Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Msci Et (0HD8) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 15.364 15.364 15.364 15.364 0
11th Dec 2025 (Thu) 15.364 15.364 15.364 15.364 0
10th Dec 2025 (Wed) 15.364 15.364 15.364 15.364 0
9th Dec 2025 (Tue) 15.364 15.364 15.364 15.364 0
8th Dec 2025 (Mon) 15.364 15.364 15.364 15.364 0
5th Dec 2025 (Fri) 15.364 15.364 15.364 15.364 0
4th Dec 2025 (Thu) 15.364 15.364 15.364 15.364 0
3rd Dec 2025 (Wed) 15.364 15.364 15.364 15.364 0
2nd Dec 2025 (Tue) 15.364 15.364 15.364 15.364 0
1st Dec 2025 (Mon) 15.364 15.364 15.364 15.364 0
28th Nov 2025 (Fri) 15.364 15.364 15.364 15.364 0
27th Nov 2025 (Thu) 15.364 15.364 15.364 15.364 0
26th Nov 2025 (Wed) 15.364 15.364 15.364 15.364 0
25th Nov 2025 (Tue) 15.364 15.364 15.364 15.364 0
24th Nov 2025 (Mon) 15.364 15.364 15.364 15.364 23,859
21st Nov 2025 (Fri) 15.3195 15.3195 15.3195 15.3195 23,859
20th Nov 2025 (Thu) 15.304 15.304 15.304 15.304 0
19th Nov 2025 (Wed) 15.304 15.304 15.304 15.304 0
18th Nov 2025 (Tue) 15.304 15.304 15.304 15.304 0
17th Nov 2025 (Mon) 15.304 15.304 15.304 15.304 1
14th Nov 2025 (Fri) 15.329 15.329 15.329 15.329 0
13th Nov 2025 (Thu) 15.329 15.329 15.329 15.329 0
12th Nov 2025 (Wed) 15.329 15.329 15.329 15.329 0
11th Nov 2025 (Tue) 15.329 15.329 15.329 15.329 0
10th Nov 2025 (Mon) 15.329 15.329 15.329 15.329 0
7th Nov 2025 (Fri) 15.329 15.329 15.329 15.329 19,103
6th Nov 2025 (Thu) 15.395 15.395 15.395 15.395 19,103
5th Nov 2025 (Wed) 15.5145 15.5145 15.5145 15.5145 0
4th Nov 2025 (Tue) 15.5145 15.5145 15.5145 15.5145 0
3rd Nov 2025 (Mon) 15.5145 15.5145 15.5145 15.5145 0
31st Oct 2025 (Fri) 15.5145 15.5145 15.5145 15.5145 0
30th Oct 2025 (Thu) 15.5145 15.5145 15.5145 15.5145 0
29th Oct 2025 (Wed) 15.5145 15.5145 15.5145 15.5145 0
28th Oct 2025 (Tue) 15.5145 15.5145 15.5145 15.5145 0
27th Oct 2025 (Mon) 15.5145 15.5145 15.5145 15.5145 5,000
24th Oct 2025 (Fri) 15.474 15.474 15.474 15.474 0
23rd Oct 2025 (Thu) 15.474 15.474 15.474 15.474 0
22nd Oct 2025 (Wed) 15.474 15.474 15.474 15.474 15,839
21st Oct 2025 (Tue) 15.5177 15.5177 15.5177 15.5177 43,059
20th Oct 2025 (Mon) 15.528 15.528 15.528 15.528 27,220
17th Oct 2025 (Fri) 15.4693 15.4693 15.4693 15.4693 0
16th Oct 2025 (Thu) 15.4693 15.4693 15.4693 15.4693 30,000
15th Oct 2025 (Wed) 15.40 15.40 15.40 15.40 0
14th Oct 2025 (Tue) 15.40 15.40 15.40 15.40 161,839
FTSE 100 Latest
Value9,649.03
Change-54.13