Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Msci Et (0HD8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.1475 15.1475 15.1475 15.1475 0
2nd Apr 2026 (Thu) 15.1475 15.1475 15.1475 15.1475 0
1st Apr 2026 (Wed) 15.1475 15.1475 15.1475 15.1475 0
31st Mar 2026 (Tue) 15.1475 15.1475 15.1475 15.1475 0
30th Mar 2026 (Mon) 15.1475 15.1475 15.1475 15.1475 4
27th Mar 2026 (Fri) 15.1565 15.1565 15.1565 15.1565 0
26th Mar 2026 (Thu) 15.1565 15.1565 15.1565 15.1565 0
25th Mar 2026 (Wed) 15.1565 15.1565 15.1565 15.1565 0
24th Mar 2026 (Tue) 15.1565 15.1565 15.1565 15.1565 28,162
23rd Mar 2026 (Mon) 15.1905 15.1905 15.1905 15.1905 28,162
20th Mar 2026 (Fri) 15.1425 15.1425 15.1425 15.1425 15,918
19th Mar 2026 (Thu) 15.2145 15.2145 15.2145 15.2145 15,918
18th Mar 2026 (Wed) 15.1965 15.1965 15.1965 15.1965 0
17th Mar 2026 (Tue) 15.1965 15.1965 15.1965 15.1965 0
16th Mar 2026 (Mon) 15.1965 15.1965 15.1965 15.1965 1,285
13th Mar 2026 (Fri) 15.1965 15.1965 15.1965 15.1965 271
12th Mar 2026 (Thu) 15.1965 15.1965 15.1965 15.1965 150,000
11th Mar 2026 (Wed) 15.46775 15.46775 15.46775 15.46775 0
10th Mar 2026 (Tue) 15.46775 15.46775 15.46775 15.46775 0
9th Mar 2026 (Mon) 15.46775 15.46775 15.46775 15.46775 0
6th Mar 2026 (Fri) 15.46775 15.46775 15.46775 15.46775 0
5th Mar 2026 (Thu) 15.46775 15.46775 15.46775 15.46775 0
4th Mar 2026 (Wed) 15.46775 15.46775 15.46775 15.46775 113,379
3rd Mar 2026 (Tue) 15.423 15.423 15.423 15.423 4
2nd Mar 2026 (Mon) 15.49825 15.49825 15.49825 15.49825 4,020
27th Feb 2026 (Fri) 15.49825 15.49825 15.49825 15.49825 0
26th Feb 2026 (Thu) 15.49825 15.49825 15.49825 15.49825 0
25th Feb 2026 (Wed) 15.49825 15.49825 15.49825 15.49825 5,288
24th Feb 2026 (Tue) 15.49825 15.49825 15.49825 15.49825 31,559
23rd Feb 2026 (Mon) 15.5325 15.5325 15.5325 15.5325 31,559
20th Feb 2026 (Fri) 15.48825 15.48825 15.48825 15.48825 21,219
19th Feb 2026 (Thu) 15.5095 15.5095 15.5095 15.5095 21,219
18th Feb 2026 (Wed) 15.51475 15.51475 15.51475 15.51475 6,000
17th Feb 2026 (Tue) 15.51475 15.51475 15.51475 15.51475 0
16th Feb 2026 (Mon) 15.51475 15.51475 15.51475 15.51475 17,889
13th Feb 2026 (Fri) 15.5085 15.5085 15.5085 15.5085 58,517
12th Feb 2026 (Thu) 15.4503 15.4503 15.4503 15.4503 553,834
11th Feb 2026 (Wed) 15.3773 15.3773 15.3773 15.3773 0
10th Feb 2026 (Tue) 15.3773 15.3773 15.3773 15.3773 0
9th Feb 2026 (Mon) 15.3773 15.3773 15.3773 15.3773 25,517
6th Feb 2026 (Fri) 15.3658 15.3658 15.3658 15.3658 40,310
FTSE 100 Latest
Value10,436.29
Change71.50