Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Msci Et (0HD8) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 14.973 14.973 14.973 14.973 300
9th Jul 2025 (Wed) 14.4174 14.4174 14.4174 14.4174 0
8th Jul 2025 (Tue) 14.4174 14.4174 14.4174 14.4174 0
7th Jul 2025 (Mon) 14.4174 14.4174 14.4174 14.4174 0
4th Jul 2025 (Fri) 14.4174 14.4174 14.4174 14.4174 0
3rd Jul 2025 (Thu) 14.4174 14.4174 14.4174 14.4174 0
2nd Jul 2025 (Wed) 14.4174 14.4174 14.4174 14.4174 0
1st Jul 2025 (Tue) 14.4174 14.4174 14.4174 14.4174 0
30th Jun 2025 (Mon) 14.4174 14.4174 14.4174 14.4174 0
27th Jun 2025 (Fri) 14.4174 14.4174 14.4174 14.4174 0
26th Jun 2025 (Thu) 14.4174 14.4174 14.4174 14.4174 0
25th Jun 2025 (Wed) 14.4174 14.4174 14.4174 14.4174 4,562
24th Jun 2025 (Tue) 14.4174 14.4174 14.4174 14.4174 0
23rd Jun 2025 (Mon) 14.4174 14.4174 14.4174 14.4174 0
20th Jun 2025 (Fri) 14.4174 14.4174 14.4174 14.4174 0
19th Jun 2025 (Thu) 14.4174 14.4174 14.4174 14.4174 0
18th Jun 2025 (Wed) 14.4174 14.4174 14.4174 14.4174 0
17th Jun 2025 (Tue) 14.4174 14.4174 14.4174 14.4174 0
16th Jun 2025 (Mon) 14.4174 14.4174 14.4174 14.4174 0
13th Jun 2025 (Fri) 14.4174 14.4174 14.4174 14.4174 0
12th Jun 2025 (Thu) 14.4174 14.4174 14.4174 14.4174 0
11th Jun 2025 (Wed) 14.4174 14.4174 14.4174 14.4174 0
10th Jun 2025 (Tue) 14.4174 14.4174 14.4174 14.4174 0
9th Jun 2025 (Mon) 14.4174 14.4174 14.4174 14.4174 0
6th Jun 2025 (Fri) 14.4174 14.4174 14.4174 14.4174 0
5th Jun 2025 (Thu) 14.4174 14.4174 14.4174 14.4174 0
4th Jun 2025 (Wed) 14.4174 14.4174 14.4174 14.4174 0
3rd Jun 2025 (Tue) 14.4174 14.4174 14.4174 14.4174 0
2nd Jun 2025 (Mon) 14.4174 14.4174 14.4174 14.4174 0
30th May 2025 (Fri) 14.4174 14.4174 14.4174 14.4174 0
29th May 2025 (Thu) 14.4174 14.4174 14.4174 14.4174 0
28th May 2025 (Wed) 14.4174 14.4174 14.4174 14.4174 0
27th May 2025 (Tue) 14.4174 14.4174 14.4174 14.4174 0
26th May 2025 (Mon) 14.4174 14.4174 14.4174 14.4174 0
23rd May 2025 (Fri) 14.4174 14.4174 14.4174 14.4174 0
22nd May 2025 (Thu) 14.4174 14.4174 14.4174 14.4174 0
21st May 2025 (Wed) 14.4174 14.4174 14.4174 14.4174 0
20th May 2025 (Tue) 14.4174 14.4174 14.4174 14.4174 0
19th May 2025 (Mon) 14.4174 14.4174 14.4174 14.4174 0
16th May 2025 (Fri) 14.4174 14.4174 14.4174 14.4174 0
15th May 2025 (Thu) 14.4174 14.4174 14.4174 14.4174 0
14th May 2025 (Wed) 14.4174 14.4174 14.4174 14.4174 0
13th May 2025 (Tue) 14.4174 14.4174 14.4174 14.4174 0
12th May 2025 (Mon) 14.4174 14.4174 14.4174 14.4174 0
FTSE 100 Latest
Value8,928.41
Change-47.25