| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 15.329 | 15.329 | 15.329 | 15.329 | 0 |
| 14th Nov 2025 (Fri) | 15.329 | 15.329 | 15.329 | 15.329 | 0 |
| 13th Nov 2025 (Thu) | 15.329 | 15.329 | 15.329 | 15.329 | 0 |
| 12th Nov 2025 (Wed) | 15.329 | 15.329 | 15.329 | 15.329 | 0 |
| 11th Nov 2025 (Tue) | 15.329 | 15.329 | 15.329 | 15.329 | 0 |
| 10th Nov 2025 (Mon) | 15.329 | 15.329 | 15.329 | 15.329 | 0 |
| 7th Nov 2025 (Fri) | 15.329 | 15.329 | 15.329 | 15.329 | 19,103 |
| 6th Nov 2025 (Thu) | 15.395 | 15.395 | 15.395 | 15.395 | 19,103 |
| 5th Nov 2025 (Wed) | 15.5145 | 15.5145 | 15.5145 | 15.5145 | 0 |
| 4th Nov 2025 (Tue) | 15.5145 | 15.5145 | 15.5145 | 15.5145 | 0 |
| 3rd Nov 2025 (Mon) | 15.5145 | 15.5145 | 15.5145 | 15.5145 | 0 |
| 31st Oct 2025 (Fri) | 15.5145 | 15.5145 | 15.5145 | 15.5145 | 0 |
| 30th Oct 2025 (Thu) | 15.5145 | 15.5145 | 15.5145 | 15.5145 | 0 |
| 29th Oct 2025 (Wed) | 15.5145 | 15.5145 | 15.5145 | 15.5145 | 0 |
| 28th Oct 2025 (Tue) | 15.5145 | 15.5145 | 15.5145 | 15.5145 | 0 |
| 27th Oct 2025 (Mon) | 15.5145 | 15.5145 | 15.5145 | 15.5145 | 5,000 |
| 24th Oct 2025 (Fri) | 15.474 | 15.474 | 15.474 | 15.474 | 0 |
| 23rd Oct 2025 (Thu) | 15.474 | 15.474 | 15.474 | 15.474 | 0 |
| 22nd Oct 2025 (Wed) | 15.474 | 15.474 | 15.474 | 15.474 | 15,839 |
| 21st Oct 2025 (Tue) | 15.5177 | 15.5177 | 15.5177 | 15.5177 | 43,059 |
| 20th Oct 2025 (Mon) | 15.528 | 15.528 | 15.528 | 15.528 | 27,220 |
| 17th Oct 2025 (Fri) | 15.4693 | 15.4693 | 15.4693 | 15.4693 | 0 |
| 16th Oct 2025 (Thu) | 15.4693 | 15.4693 | 15.4693 | 15.4693 | 30,000 |
| 15th Oct 2025 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 14th Oct 2025 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 161,839 |
| 13th Oct 2025 (Mon) | 15.4055 | 15.4055 | 15.4055 | 15.4055 | 84,291 |
| 10th Oct 2025 (Fri) | 15.3955 | 15.3955 | 15.3955 | 15.3955 | 870,000 |
| 9th Oct 2025 (Thu) | 15.3572 | 15.3572 | 15.3572 | 15.3572 | 0 |
| 8th Oct 2025 (Wed) | 15.3572 | 15.3572 | 15.3572 | 15.3572 | 0 |
| 7th Oct 2025 (Tue) | 15.3572 | 15.3572 | 15.3572 | 15.3572 | 0 |
| 6th Oct 2025 (Mon) | 15.3572 | 15.3572 | 15.3572 | 15.3572 | 0 |
| 3rd Oct 2025 (Fri) | 15.3572 | 15.3572 | 15.3572 | 15.3572 | 0 |
| 2nd Oct 2025 (Thu) | 15.3572 | 15.3572 | 15.3572 | 15.3572 | 0 |
| 1st Oct 2025 (Wed) | 15.3572 | 15.3572 | 15.3572 | 15.3572 | 0 |
| 30th Sep 2025 (Tue) | 15.3572 | 15.3572 | 15.3572 | 15.3572 | 0 |
| 29th Sep 2025 (Mon) | 15.3572 | 15.3572 | 15.3572 | 15.3572 | 20,000 |
| 26th Sep 2025 (Fri) | 15.3572 | 15.3572 | 15.3572 | 15.3572 | 0 |
| 25th Sep 2025 (Thu) | 15.3572 | 15.3572 | 15.3572 | 15.3572 | 0 |
| 24th Sep 2025 (Wed) | 15.3572 | 15.3572 | 15.3572 | 15.3572 | 0 |
| 23rd Sep 2025 (Tue) | 15.3572 | 15.3572 | 15.3572 | 15.3572 | 0 |
| 22nd Sep 2025 (Mon) | 15.3572 | 15.3572 | 15.3572 | 15.3572 | 0 |
| 19th Sep 2025 (Fri) | 15.3572 | 15.3572 | 15.3572 | 15.3572 | 0 |
| 18th Sep 2025 (Thu) | 15.3572 | 15.3572 | 15.3572 | 15.3572 | 0 |
| 17th Sep 2025 (Wed) | 15.3572 | 15.3572 | 15.3572 | 15.3572 | 0 |