Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Fac Quality (0HCX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,448 23.5308 SI Trade
16:33:03 - 01-Jul-25
Unknown* 8,130 23.55 OTC Trade
16:27:24 - 01-Jul-25
Unknown* 24,390 23.45 OTC Trade
11:18:40 - 01-Jul-25
Unknown* -24,390 0.00 Correction
OTC Trade
11:18:40 - 01-Jul-25
Unknown* 24,390 23.45 SI Trade
11:18:40 - 01-Jul-25
Unknown* -24,390 0.00 SI Trade
Correction
11:18:40 - 01-Jul-25
Unknown* 24,390 0.00 OTC Trade
11:18:40 - 01-Jul-25
Unknown* 24,390 0.00 SI Trade
11:18:40 - 01-Jul-25
Unknown* 830 23.6072 OTC Trade
09:28:14 - 01-Jul-25
Unknown* 51 23.815 OTC Trade
13:13:23 - 17-Mar-25
Unknown* 51 23.815 SI Trade
13:13:23 - 17-Mar-25
Unknown* 1 23.555 SI Trade
13:31:50 - 13-Mar-25
Unknown* 62 23.545 SI Trade
13:31:43 - 13-Mar-25
Unknown* 62 23.545 OTC Trade
13:31:43 - 13-Mar-25
Unknown* 46 24.445 OTC Trade
08:40:53 - 06-Mar-25
Unknown* 46 24.445 SI Trade
08:40:53 - 06-Mar-25
FTSE 100 Latest
Value8,823.20
Change48.51