| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 370 | 0.00 | SI Trade |
08:29:26 - 01-Apr-26 |
| Unknown* | 1,505 | 0.00 | SI Trade |
08:24:28 - 01-Apr-26 |
| Unknown* | 190 | 21.48958 | SI Trade |
08:57:19 - 30-Mar-26 |
| Unknown* | -190 | 0.00 | SI Trade Correction |
08:57:19 - 30-Mar-26 |
| Unknown* | 190 | 0.00 | SI Trade |
08:57:19 - 30-Mar-26 |
| Unknown* | 370 | 22.21456 | SI Trade |
08:29:26 - 30-Mar-26 |
| Unknown* | -370 | 21.48958 | SI Trade Correction |
08:29:26 - 30-Mar-26 |
| Unknown* | 1,505 | 22.21456 | SI Trade |
08:24:28 - 30-Mar-26 |
| Unknown* | -1,505 | 21.48958 | SI Trade Correction |
08:24:28 - 30-Mar-26 |
| Unknown* | 290 | 21.90957 | SI Trade |
08:41:16 - 25-Mar-26 |
| Unknown* | -290 | 0.00 | SI Trade Correction |
08:41:16 - 25-Mar-26 |
| Unknown* | 290 | 0.00 | SI Trade |
08:41:16 - 25-Mar-26 |
| Unknown* | 115 | 21.7204 | SI Trade |
13:25:00 - 23-Mar-26 |
| Unknown* | 1 | 21.91 | SI Trade |
10:32:37 - 23-Mar-26 |
| Unknown* | 140 | 21.62957 | SI Trade |
08:39:54 - 20-Mar-26 |
| Unknown* | -140 | 0.00 | SI Trade Correction |
08:39:54 - 20-Mar-26 |
| Unknown* | 140 | 0.00 | SI Trade |
08:39:54 - 20-Mar-26 |
| Unknown* | 47,349 | 22.3678 | SI Trade |
08:29:06 - 18-Mar-26 |
| Unknown* | 47,349 | 0.00 | SI Trade |
08:29:06 - 18-Mar-26 |
| Unknown* | -47,349 | 0.00 | SI Trade Correction |
08:29:06 - 18-Mar-26 |
| Unknown* | 519 | 22.535 | SI Trade |
13:59:46 - 16-Mar-26 |
| Unknown* | 222 | 22.50 | SI Trade |
13:56:06 - 16-Mar-26 |
| Unknown* | 298 | 22.52 | SI Trade |
13:50:06 - 16-Mar-26 |
| Unknown* | 228 | 22.52 | SI Trade |
13:47:46 - 16-Mar-26 |
| Unknown* | 209 | 22.50 | SI Trade |
13:45:26 - 16-Mar-26 |
| Unknown* | 284 | 22.495 | SI Trade |
13:42:26 - 16-Mar-26 |
| Unknown* | 227 | 22.49 | SI Trade |
13:40:06 - 16-Mar-26 |
| Unknown* | 270 | 22.50 | SI Trade |
13:37:06 - 16-Mar-26 |
| Unknown* | 341 | 22.485 | SI Trade |
13:33:36 - 16-Mar-26 |
| Unknown* | 226 | 22.48 | SI Trade |
13:27:56 - 16-Mar-26 |
| Unknown* | 211 | 22.48 | SI Trade |
13:25:46 - 16-Mar-26 |
| Unknown* | 340 | 22.485 | SI Trade |
13:22:06 - 16-Mar-26 |
| Unknown* | 221 | 22.495 | SI Trade |
13:16:16 - 16-Mar-26 |
| Unknown* | 298 | 22.485 | SI Trade |
13:12:56 - 16-Mar-26 |
| Unknown* | 380 | 22.49 | SI Trade |
13:08:56 - 16-Mar-26 |
| Unknown* | 316 | 22.49 | SI Trade |
13:05:36 - 16-Mar-26 |
| Unknown* | 225 | 22.49 | SI Trade |
13:03:06 - 16-Mar-26 |
| Unknown* | 242 | 22.48 | SI Trade |
13:00:26 - 16-Mar-26 |
| Unknown* | 331 | 22.485 | SI Trade |
12:56:46 - 16-Mar-26 |
| Unknown* | 362 | 22.505 | SI Trade |
12:52:46 - 16-Mar-26 |
| Unknown* | 307 | 22.51 | SI Trade |
12:49:26 - 16-Mar-26 |
| Unknown* | 385 | 22.495 | SI Trade |
12:45:06 - 16-Mar-26 |
| Unknown* | 286 | 22.485 | SI Trade |
12:41:56 - 16-Mar-26 |
| Unknown* | 320 | 22.485 | SI Trade |
12:38:26 - 16-Mar-26 |
| Unknown* | 242 | 22.475 | SI Trade |
12:35:46 - 16-Mar-26 |
| Unknown* | 251 | 22.475 | SI Trade |
12:32:56 - 16-Mar-26 |
| Unknown* | 284 | 22.46 | SI Trade |
12:27:26 - 16-Mar-26 |
| Unknown* | 234 | 22.46 | SI Trade |
12:24:46 - 16-Mar-26 |
| Unknown* | 347 | 22.465 | SI Trade |
12:20:56 - 16-Mar-26 |
| Unknown* | 277 | 22.47 | SI Trade |
12:18:06 - 16-Mar-26 |
| Unknown* | 1,800 | 22.2404 | SI Trade |
09:31:31 - 16-Mar-26 |
| Unknown* | 6,634 | 22.4404 | SI Trade |
10:48:46 - 13-Mar-26 |
| Unknown* | 890 | 22.3674 | SI Trade |
16:11:45 - 12-Mar-26 |
| Unknown* | 42,238 | 22.4659 | SI Trade |
08:11:15 - 11-Mar-26 |
| Unknown* | 42,238 | 0.00 | SI Trade |
08:11:15 - 11-Mar-26 |
| Unknown* | -42,238 | 0.00 | SI Trade Correction |
08:11:15 - 11-Mar-26 |
| Unknown* | 2,445 | 0.00 | SI Trade |
09:28:03 - 04-Mar-26 |
| Unknown* | 2,445 | 23.10454 | SI Trade |
09:01:26 - 02-Mar-26 |
| Unknown* | -2,445 | 23.4405 | SI Trade Correction |
09:01:26 - 02-Mar-26 |
| Unknown* | 635 | 23.4405 | SI Trade |
09:01:26 - 02-Mar-26 |
| Unknown* | 582 | 0.00 | SI Trade |
08:42:36 - 26-Feb-26 |
| Unknown* | 582 | 23.82953 | SI Trade |
07:58:09 - 20-Feb-26 |
| Unknown* | -582 | 23.52953 | SI Trade Correction |
07:58:09 - 20-Feb-26 |
| Unknown* | 110 | 0.00 | SI Trade |
07:58:09 - 20-Feb-26 |
| Unknown* | 110 | 23.52953 | SI Trade |
13:56:22 - 18-Feb-26 |
| Unknown* | -110 | 23.3684 | SI Trade Correction |
13:56:22 - 18-Feb-26 |
| Unknown* | 3,000 | 23.3684 | SI Trade |
13:56:22 - 18-Feb-26 |
| Unknown* | 1,063 | 23.61953 | SI Trade |
07:38:12 - 10-Feb-26 |
| Unknown* | -1,063 | 0.00 | SI Trade Correction |
07:38:12 - 10-Feb-26 |
| Unknown* | 1,063 | 0.00 | SI Trade |
07:38:12 - 10-Feb-26 |
| Unknown* | 2,200 | 23.0624 | SI Trade |
10:35:44 - 20-Jan-26 |
| Unknown* | 10,000 | 22.97 | SI Trade |
10:15:53 - 22-Dec-25 |
| Unknown* | 1 | 22.97 | OTC Trade |
13:48:53 - 15-Dec-25 |
| Unknown* | 1 | 22.97 | SI Trade |
13:48:53 - 15-Dec-25 |
| Unknown* | 3,783 | 22.8445 | OTC Trade |
14:09:49 - 02-Dec-25 |
| Unknown* | 807 | 23.015 | SI Trade |
07:43:01 - 02-Dec-25 |
| Unknown* | -807 | 0.00 | SI Trade Correction |
07:43:01 - 02-Dec-25 |
| Unknown* | 807 | 23.015 | OTC Trade |
07:43:01 - 02-Dec-25 |
| Unknown* | -807 | 0.00 | Correction OTC Trade |
07:43:01 - 02-Dec-25 |
| Unknown* | 807 | 0.00 | SI Trade |
07:43:01 - 02-Dec-25 |
| Unknown* | 807 | 0.00 | OTC Trade |
07:43:01 - 02-Dec-25 |
| Unknown* | 610 | 22.5896 | SI Trade |
14:06:25 - 25-Nov-25 |
| Unknown* | 725 | 22.915 | SI Trade |
10:28:37 - 25-Nov-25 |
| Unknown* | 1,285 | 0.00 | SI Trade |
07:44:23 - 12-Nov-25 |
| Unknown* | 1,285 | 0.00 | OTC Trade |
07:44:23 - 12-Nov-25 |
| Unknown* | 1,285 | 23.42 | OTC Trade |
16:17:51 - 20-Oct-25 |
| Unknown* | -1,285 | 0.00 | Correction OTC Trade |
16:17:51 - 20-Oct-25 |
| Unknown* | 1,285 | 23.42 | SI Trade |
16:17:51 - 20-Oct-25 |
| Unknown* | -1,285 | 23.7001 | SI Trade Correction |
16:17:51 - 20-Oct-25 |
| Unknown* | 730 | 23.7001 | OTC Trade |
16:17:51 - 20-Oct-25 |
| Unknown* | 500 | 22.8279 | SI Trade |
12:33:40 - 25-Sep-25 |
| Unknown* | 157 | 22.98 | OTC Trade |
14:14:15 - 22-Sep-25 |
| Unknown* | 157 | 22.98 | SI Trade |
14:14:15 - 22-Sep-25 |
| Unknown* | 25,600 | 0.00 | SI Trade |
08:07:47 - 16-Sep-25 |
| Unknown* | 25,600 | 22.69 | SI Trade |
15:08:12 - 12-Sep-25 |
| Unknown* | -25,600 | 22.8405 | SI Trade Correction |
15:08:12 - 12-Sep-25 |
| Unknown* | 2,125 | 22.8405 | SI Trade |
15:08:12 - 12-Sep-25 |
| Unknown* | 4,071 | 23.7067 | OTC Trade |
14:25:27 - 21-Jul-25 |
| Unknown* | 28,448 | 23.5308 | SI Trade |
16:33:03 - 01-Jul-25 |
| Unknown* | 8,130 | 23.55 | OTC Trade |
16:27:24 - 01-Jul-25 |
| Unknown* | 24,390 | 23.45 | OTC Trade |
11:18:40 - 01-Jul-25 |
| Unknown* | -24,390 | 0.00 | Correction OTC Trade |
11:18:40 - 01-Jul-25 |
| Unknown* | 24,390 | 23.45 | SI Trade |
11:18:40 - 01-Jul-25 |
| Unknown* | -24,390 | 0.00 | SI Trade Correction |
11:18:40 - 01-Jul-25 |
| Unknown* | 24,390 | 0.00 | OTC Trade |
11:18:40 - 01-Jul-25 |
| Unknown* | 24,390 | 0.00 | SI Trade |
11:18:40 - 01-Jul-25 |
| Unknown* | 830 | 23.6072 | OTC Trade |
09:28:14 - 01-Jul-25 |
| Unknown* | 51 | 23.815 | OTC Trade |
13:13:23 - 17-Mar-25 |
| Unknown* | 51 | 23.815 | SI Trade |
13:13:23 - 17-Mar-25 |
| Unknown* | 1 | 23.555 | SI Trade |
13:31:50 - 13-Mar-25 |
| Unknown* | 62 | 23.545 | SI Trade |
13:31:43 - 13-Mar-25 |
| Unknown* | 62 | 23.545 | OTC Trade |
13:31:43 - 13-Mar-25 |
| Unknown* | 46 | 24.445 | OTC Trade |
08:40:53 - 06-Mar-25 |
| Unknown* | 46 | 24.445 | SI Trade |
08:40:53 - 06-Mar-25 |