Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Canada (0HCS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 59.8436 59.8436 59.8436 59.8436 0
30th Oct 2026 (Fri) 59.8436 59.8436 59.8436 59.8436 0
29th Oct 2026 (Thu) 59.9843 59.9843 59.9843 59.9843 8,995
28th Oct 2026 (Wed) 59.5121 59.5121 59.5121 59.5121 0
27th Oct 2026 (Tue) 59.5121 59.5121 59.5121 59.5121 30
26th Oct 2026 (Mon) 59.2012 59.2012 59.2012 59.2012 60
23rd Oct 2026 (Fri) 59.6768 59.6768 59.6768 59.6768 0
22nd Oct 2026 (Thu) 59.6768 59.6768 59.6768 59.6768 2,382
21st Oct 2026 (Wed) 59.6768 59.6768 59.6768 59.6768 0
20th Oct 2026 (Tue) 59.6768 59.6768 59.6768 59.6768 0
19th Oct 2026 (Mon) 59.6768 59.6768 59.6768 59.6768 493
16th Oct 2026 (Fri) 59.6768 59.6768 59.6768 59.6768 200
15th Oct 2026 (Thu) 58.6663 58.6663 58.6663 58.6663 13,610
14th Oct 2026 (Wed) 59.2822 59.2822 59.2822 59.2822 1,700
13th Oct 2026 (Tue) 58.87569 58.87569 58.87569 58.87569 0
12th Oct 2026 (Mon) 58.87569 58.87569 58.87569 58.87569 7,900
9th Oct 2026 (Fri) 57.8336 57.8336 57.8336 57.8336 650
8th Oct 2026 (Thu) 57.0169 57.0169 57.0169 57.0169 15,800
7th Oct 2026 (Wed) 58.04071 58.04071 58.04071 58.04071 0
6th Oct 2026 (Tue) 58.04071 58.04071 58.04071 58.04071 0
5th Oct 2026 (Mon) 58.04071 58.04071 58.04071 58.04071 170
2nd Oct 2026 (Fri) 57.6532 57.6532 57.6532 57.6532 340
1st Oct 2026 (Thu) 57.96095 57.96095 57.96095 57.96095 400
30th Sep 2026 (Wed) 57.96095 57.96095 57.96095 57.96095 0
29th Sep 2026 (Tue) 57.96095 57.96095 57.96095 57.96095 5,630
28th Sep 2026 (Mon) 57.96095 57.96095 57.96095 57.96095 0
25th Sep 2026 (Fri) 57.96095 57.96095 57.96095 57.96095 0
24th Sep 2026 (Thu) 57.96095 57.96095 57.96095 57.96095 0
23rd Sep 2026 (Wed) 57.96095 57.96095 57.96095 57.96095 0
22nd Sep 2026 (Tue) 57.96095 57.96095 57.96095 57.96095 400
21st Sep 2026 (Mon) 57.96095 57.96095 57.96095 57.96095 0
18th Sep 2026 (Fri) 57.96095 57.96095 57.96095 57.96095 0
17th Sep 2026 (Thu) 57.96095 57.96095 57.96095 57.96095 12,345
16th Sep 2026 (Wed) 57.96095 57.96095 57.96095 57.96095 0
15th Sep 2026 (Tue) 57.96095 57.96095 57.96095 57.96095 0
14th Sep 2026 (Mon) 57.96095 57.96095 57.96095 57.96095 0
11th Sep 2026 (Fri) 57.96095 57.96095 57.96095 57.96095 0
10th Sep 2026 (Thu) 57.96095 57.96095 57.96095 57.96095 400
9th Sep 2026 (Wed) 58.6008 58.6008 58.6008 58.6008 800
8th Sep 2026 (Tue) 59.06305 59.06305 59.06305 59.06305 650
7th Sep 2026 (Mon) 59.4466 59.4466 59.4466 59.4466 1,300
4th Sep 2026 (Fri) 59.69 59.69 59.69 59.69 1,015
3rd Sep 2026 (Thu) 59.4365 59.4365 59.4365 59.4365 0
2nd Sep 2026 (Wed) 59.4365 59.4365 59.4365 59.4365 0
FTSE 100 Latest
Value10,761.33
Change31.55