Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Canada (0HCS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 56.46787 56.46787 56.46787 56.46787 0
9th Jul 2026 (Thu) 56.46787 56.46787 56.46787 56.46787 0
8th Jul 2026 (Wed) 56.46787 56.46787 56.46787 56.46787 0
7th Jul 2026 (Tue) 56.46787 56.46787 56.46787 56.46787 0
6th Jul 2026 (Mon) 56.46787 56.46787 56.46787 56.46787 0
3rd Jul 2026 (Fri) 56.46787 56.46787 56.46787 56.46787 0
2nd Jul 2026 (Thu) 56.46787 56.46787 56.46787 56.46787 0
1st Jul 2026 (Wed) 56.46787 56.46787 56.46787 56.46787 0
30th Jun 2026 (Tue) 56.46787 56.46787 56.46787 56.46787 155
29th Jun 2026 (Mon) 56.7009 56.7009 56.7009 56.7009 310
26th Jun 2026 (Fri) 57.33763 57.33763 57.33763 57.33763 26,300
25th Jun 2026 (Thu) 57.33763 57.33763 57.33763 57.33763 0
24th Jun 2026 (Wed) 57.33763 57.33763 57.33763 57.33763 0
23rd Jun 2026 (Tue) 57.33763 57.33763 57.33763 57.33763 0
22nd Jun 2026 (Mon) 57.33763 57.33763 57.33763 57.33763 0
19th Jun 2026 (Fri) 57.33763 57.33763 57.33763 57.33763 80
18th Jun 2026 (Thu) 57.33763 57.33763 57.33763 57.33763 0
17th Jun 2026 (Wed) 57.33763 57.33763 57.33763 57.33763 640
16th Jun 2026 (Tue) 57.1011 57.1011 57.1011 57.1011 1,060
15th Jun 2026 (Mon) 56.80477 56.80477 56.80477 56.80477 70
12th Jun 2026 (Fri) 56.4431 56.4431 56.4431 56.4431 140
11th Jun 2026 (Thu) 55.39687 55.39687 55.39687 55.39687 0
10th Jun 2026 (Wed) 55.39687 55.39687 55.39687 55.39687 0
9th Jun 2026 (Tue) 55.39687 55.39687 55.39687 55.39687 250
8th Jun 2026 (Mon) 55.7149 55.7149 55.7149 55.7149 500
5th Jun 2026 (Fri) 54.5516 54.5516 54.5516 54.5516 0
4th Jun 2026 (Thu) 54.5516 54.5516 54.5516 54.5516 300
3rd Jun 2026 (Wed) 54.5516 54.5516 54.5516 54.5516 0
2nd Jun 2026 (Tue) 54.5516 54.5516 54.5516 54.5516 0
1st Jun 2026 (Mon) 54.5516 54.5516 54.5516 54.5516 0
29th May 2026 (Fri) 54.5516 54.5516 54.5516 54.5516 0
28th May 2026 (Thu) 54.5516 54.5516 54.5516 54.5516 0
27th May 2026 (Wed) 54.5516 54.5516 54.5516 54.5516 0
26th May 2026 (Tue) 54.5516 54.5516 54.5516 54.5516 0
25th May 2026 (Mon) 54.5516 54.5516 54.5516 54.5516 0
22nd May 2026 (Fri) 54.5516 54.5516 54.5516 54.5516 0
21st May 2026 (Thu) 54.5516 54.5516 54.5516 54.5516 0
20th May 2026 (Wed) 54.5516 54.5516 54.5516 54.5516 0
19th May 2026 (Tue) 54.5516 54.5516 54.5516 54.5516 0
18th May 2026 (Mon) 54.5516 54.5516 54.5516 54.5516 0
15th May 2026 (Fri) 54.5516 54.5516 54.5516 54.5516 0
14th May 2026 (Thu) 54.5516 54.5516 54.5516 54.5516 0
13th May 2026 (Wed) 54.5516 54.5516 54.5516 54.5516 0
FTSE 100 Latest
Value10,498.62
Change1.33