Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Canada (0HCS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 57.6532 57.6532 57.6532 57.6532 340
1st Oct 2026 (Thu) 57.96095 57.96095 57.96095 57.96095 400
30th Sep 2026 (Wed) 57.96095 57.96095 57.96095 57.96095 0
29th Sep 2026 (Tue) 57.96095 57.96095 57.96095 57.96095 5,630
28th Sep 2026 (Mon) 57.96095 57.96095 57.96095 57.96095 0
25th Sep 2026 (Fri) 57.96095 57.96095 57.96095 57.96095 0
24th Sep 2026 (Thu) 57.96095 57.96095 57.96095 57.96095 0
23rd Sep 2026 (Wed) 57.96095 57.96095 57.96095 57.96095 0
22nd Sep 2026 (Tue) 57.96095 57.96095 57.96095 57.96095 400
21st Sep 2026 (Mon) 57.96095 57.96095 57.96095 57.96095 0
18th Sep 2026 (Fri) 57.96095 57.96095 57.96095 57.96095 0
17th Sep 2026 (Thu) 57.96095 57.96095 57.96095 57.96095 12,345
16th Sep 2026 (Wed) 57.96095 57.96095 57.96095 57.96095 0
15th Sep 2026 (Tue) 57.96095 57.96095 57.96095 57.96095 0
14th Sep 2026 (Mon) 57.96095 57.96095 57.96095 57.96095 0
11th Sep 2026 (Fri) 57.96095 57.96095 57.96095 57.96095 0
10th Sep 2026 (Thu) 57.96095 57.96095 57.96095 57.96095 400
9th Sep 2026 (Wed) 58.6008 58.6008 58.6008 58.6008 800
8th Sep 2026 (Tue) 59.06305 59.06305 59.06305 59.06305 650
7th Sep 2026 (Mon) 59.4466 59.4466 59.4466 59.4466 1,300
4th Sep 2026 (Fri) 59.69 59.69 59.69 59.69 1,015
3rd Sep 2026 (Thu) 59.4365 59.4365 59.4365 59.4365 0
2nd Sep 2026 (Wed) 59.4365 59.4365 59.4365 59.4365 0
1st Sep 2026 (Tue) 59.4365 59.4365 59.4365 59.4365 600
31st Aug 2026 (Mon) 59.4365 59.4365 59.4365 59.4365 0
28th Aug 2026 (Fri) 59.4365 59.4365 59.4365 59.4365 0
27th Aug 2026 (Thu) 59.4365 59.4365 59.4365 59.4365 0
26th Aug 2026 (Wed) 59.4365 59.4365 59.4365 59.4365 800
25th Aug 2026 (Tue) 59.4365 59.4365 59.4365 59.4365 0
24th Aug 2026 (Mon) 59.4365 59.4365 59.4365 59.4365 0
21st Aug 2026 (Fri) 59.4365 59.4365 59.4365 59.4365 0
20th Aug 2026 (Thu) 59.4365 59.4365 59.4365 59.4365 0
19th Aug 2026 (Wed) 59.4365 59.4365 59.4365 59.4365 150
18th Aug 2026 (Tue) 59.4365 59.4365 59.4365 59.4365 0
17th Aug 2026 (Mon) 59.4365 59.4365 59.4365 59.4365 0
14th Aug 2026 (Fri) 59.4365 59.4365 59.4365 59.4365 0
13th Aug 2026 (Thu) 59.4365 59.4365 59.4365 59.4365 0
12th Aug 2026 (Wed) 59.4365 59.4365 59.4365 59.4365 1,100
11th Aug 2026 (Tue) 58.16767 58.16767 58.16767 58.16767 0
10th Aug 2026 (Mon) 58.16767 58.16767 58.16767 58.16767 165
7th Aug 2026 (Fri) 58.16767 58.16767 58.16767 58.16767 0
6th Aug 2026 (Thu) 58.16767 58.16767 58.16767 58.16767 0
5th Aug 2026 (Wed) 58.16767 58.16767 58.16767 58.16767 0
FTSE 100 Latest
Value10,497.94
Change35.99