Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Canada (0HCS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 54.5516 54.5516 54.5516 54.5516 0
23rd Apr 2026 (Thu) 54.5516 54.5516 54.5516 54.5516 0
22nd Apr 2026 (Wed) 54.5516 54.5516 54.5516 54.5516 0
21st Apr 2026 (Tue) 54.5516 54.5516 54.5516 54.5516 8,280
20th Apr 2026 (Mon) 54.5516 54.5516 54.5516 54.5516 0
17th Apr 2026 (Fri) 54.5516 54.5516 54.5516 54.5516 0
16th Apr 2026 (Thu) 54.5516 54.5516 54.5516 54.5516 550
15th Apr 2026 (Wed) 54.3636 54.3636 54.3636 54.3636 550
14th Apr 2026 (Tue) 50.8983 50.8983 50.8983 50.8983 3,649
13th Apr 2026 (Mon) 50.8983 50.8983 50.8983 50.8983 0
10th Apr 2026 (Fri) 50.8983 50.8983 50.8983 50.8983 0
9th Apr 2026 (Thu) 50.8983 50.8983 50.8983 50.8983 0
8th Apr 2026 (Wed) 50.8983 50.8983 50.8983 50.8983 0
7th Apr 2026 (Tue) 50.8983 50.8983 50.8983 50.8983 0
6th Apr 2026 (Mon) 50.8983 50.8983 50.8983 50.8983 0
3rd Apr 2026 (Fri) 50.8983 50.8983 50.8983 50.8983 0
2nd Apr 2026 (Thu) 50.8983 50.8983 50.8983 50.8983 0
1st Apr 2026 (Wed) 50.8983 50.8983 50.8983 50.8983 0
31st Mar 2026 (Tue) 50.8983 50.8983 50.8983 50.8983 0
30th Mar 2026 (Mon) 50.8983 50.8983 50.8983 50.8983 0
27th Mar 2026 (Fri) 50.8983 50.8983 50.8983 50.8983 0
26th Mar 2026 (Thu) 50.8983 50.8983 50.8983 50.8983 0
25th Mar 2026 (Wed) 50.8983 50.8983 50.8983 50.8983 0
24th Mar 2026 (Tue) 50.8983 50.8983 50.8983 50.8983 1,150
23rd Mar 2026 (Mon) 50.8983 50.8983 50.8983 50.8983 0
20th Mar 2026 (Fri) 50.8983 50.8983 50.8983 50.8983 0
19th Mar 2026 (Thu) 50.8983 50.8983 50.8983 50.8983 2,700
18th Mar 2026 (Wed) 52.158 52.158 52.158 52.158 0
17th Mar 2026 (Tue) 52.158 52.158 52.158 52.158 600
16th Mar 2026 (Mon) 52.3504 52.3504 52.3504 52.3504 0
13th Mar 2026 (Fri) 52.3504 52.3504 52.3504 52.3504 0
12th Mar 2026 (Thu) 52.3504 52.3504 52.3504 52.3504 4,300
11th Mar 2026 (Wed) 52.3504 52.3504 52.3504 52.3504 12,820
10th Mar 2026 (Tue) 52.878 52.878 52.878 52.878 0
9th Mar 2026 (Mon) 52.878 52.878 52.878 52.878 660
6th Mar 2026 (Fri) 52.878 52.878 52.878 52.878 0
5th Mar 2026 (Thu) 52.878 52.878 52.878 52.878 14,400
4th Mar 2026 (Wed) 53.5359 53.5359 53.5359 53.5359 16,280
3rd Mar 2026 (Tue) 53.8827 53.8827 53.8827 53.8827 3,050
2nd Mar 2026 (Mon) 53.8827 53.8827 53.8827 53.8827 454
27th Feb 2026 (Fri) 53.1332 53.1332 53.1332 53.1332 500
FTSE 100 Latest
Value10,381.27
Change2.19