Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Canada (0HCS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 54.5516 54.5516 54.5516 54.5516 0
14th May 2026 (Thu) 54.5516 54.5516 54.5516 54.5516 0
13th May 2026 (Wed) 54.5516 54.5516 54.5516 54.5516 0
12th May 2026 (Tue) 54.5516 54.5516 54.5516 54.5516 0
11th May 2026 (Mon) 54.5516 54.5516 54.5516 54.5516 0
8th May 2026 (Fri) 54.5516 54.5516 54.5516 54.5516 0
7th May 2026 (Thu) 54.5516 54.5516 54.5516 54.5516 0
6th May 2026 (Wed) 54.5516 54.5516 54.5516 54.5516 0
5th May 2026 (Tue) 54.5516 54.5516 54.5516 54.5516 0
4th May 2026 (Mon) 54.5516 54.5516 54.5516 54.5516 0
1st May 2026 (Fri) 54.5516 54.5516 54.5516 54.5516 0
30th Apr 2026 (Thu) 54.5516 54.5516 54.5516 54.5516 0
29th Apr 2026 (Wed) 54.5516 54.5516 54.5516 54.5516 0
28th Apr 2026 (Tue) 54.5516 54.5516 54.5516 54.5516 0
27th Apr 2026 (Mon) 54.5516 54.5516 54.5516 54.5516 0
24th Apr 2026 (Fri) 54.5516 54.5516 54.5516 54.5516 0
23rd Apr 2026 (Thu) 54.5516 54.5516 54.5516 54.5516 0
22nd Apr 2026 (Wed) 54.5516 54.5516 54.5516 54.5516 0
21st Apr 2026 (Tue) 54.5516 54.5516 54.5516 54.5516 8,280
20th Apr 2026 (Mon) 54.5516 54.5516 54.5516 54.5516 0
17th Apr 2026 (Fri) 54.5516 54.5516 54.5516 54.5516 0
16th Apr 2026 (Thu) 54.5516 54.5516 54.5516 54.5516 550
15th Apr 2026 (Wed) 54.3636 54.3636 54.3636 54.3636 550
14th Apr 2026 (Tue) 50.8983 50.8983 50.8983 50.8983 3,649
13th Apr 2026 (Mon) 50.8983 50.8983 50.8983 50.8983 0
10th Apr 2026 (Fri) 50.8983 50.8983 50.8983 50.8983 0
9th Apr 2026 (Thu) 50.8983 50.8983 50.8983 50.8983 0
8th Apr 2026 (Wed) 50.8983 50.8983 50.8983 50.8983 0
7th Apr 2026 (Tue) 50.8983 50.8983 50.8983 50.8983 0
6th Apr 2026 (Mon) 50.8983 50.8983 50.8983 50.8983 0
3rd Apr 2026 (Fri) 50.8983 50.8983 50.8983 50.8983 0
2nd Apr 2026 (Thu) 50.8983 50.8983 50.8983 50.8983 0
1st Apr 2026 (Wed) 50.8983 50.8983 50.8983 50.8983 0
31st Mar 2026 (Tue) 50.8983 50.8983 50.8983 50.8983 0
30th Mar 2026 (Mon) 50.8983 50.8983 50.8983 50.8983 0
27th Mar 2026 (Fri) 50.8983 50.8983 50.8983 50.8983 0
26th Mar 2026 (Thu) 50.8983 50.8983 50.8983 50.8983 0
25th Mar 2026 (Wed) 50.8983 50.8983 50.8983 50.8983 0
24th Mar 2026 (Tue) 50.8983 50.8983 50.8983 50.8983 1,150
23rd Mar 2026 (Mon) 50.8983 50.8983 50.8983 50.8983 0
20th Mar 2026 (Fri) 50.8983 50.8983 50.8983 50.8983 0
19th Mar 2026 (Thu) 50.8983 50.8983 50.8983 50.8983 2,700
18th Mar 2026 (Wed) 52.158 52.158 52.158 52.158 0
FTSE 100 Latest
Value10,208.86
Change13.49