Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Canada (0HCS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 56.4431 56.4431 56.4431 56.4431 140
11th Jun 2026 (Thu) 55.39687 55.39687 55.39687 55.39687 0
10th Jun 2026 (Wed) 55.39687 55.39687 55.39687 55.39687 0
9th Jun 2026 (Tue) 55.39687 55.39687 55.39687 55.39687 250
8th Jun 2026 (Mon) 55.7149 55.7149 55.7149 55.7149 500
5th Jun 2026 (Fri) 54.5516 54.5516 54.5516 54.5516 0
4th Jun 2026 (Thu) 54.5516 54.5516 54.5516 54.5516 300
3rd Jun 2026 (Wed) 54.5516 54.5516 54.5516 54.5516 0
2nd Jun 2026 (Tue) 54.5516 54.5516 54.5516 54.5516 0
1st Jun 2026 (Mon) 54.5516 54.5516 54.5516 54.5516 0
29th May 2026 (Fri) 54.5516 54.5516 54.5516 54.5516 0
28th May 2026 (Thu) 54.5516 54.5516 54.5516 54.5516 0
27th May 2026 (Wed) 54.5516 54.5516 54.5516 54.5516 0
26th May 2026 (Tue) 54.5516 54.5516 54.5516 54.5516 0
25th May 2026 (Mon) 54.5516 54.5516 54.5516 54.5516 0
22nd May 2026 (Fri) 54.5516 54.5516 54.5516 54.5516 0
21st May 2026 (Thu) 54.5516 54.5516 54.5516 54.5516 0
20th May 2026 (Wed) 54.5516 54.5516 54.5516 54.5516 0
19th May 2026 (Tue) 54.5516 54.5516 54.5516 54.5516 0
18th May 2026 (Mon) 54.5516 54.5516 54.5516 54.5516 0
15th May 2026 (Fri) 54.5516 54.5516 54.5516 54.5516 0
14th May 2026 (Thu) 54.5516 54.5516 54.5516 54.5516 0
13th May 2026 (Wed) 54.5516 54.5516 54.5516 54.5516 0
12th May 2026 (Tue) 54.5516 54.5516 54.5516 54.5516 0
11th May 2026 (Mon) 54.5516 54.5516 54.5516 54.5516 0
8th May 2026 (Fri) 54.5516 54.5516 54.5516 54.5516 0
7th May 2026 (Thu) 54.5516 54.5516 54.5516 54.5516 0
6th May 2026 (Wed) 54.5516 54.5516 54.5516 54.5516 0
5th May 2026 (Tue) 54.5516 54.5516 54.5516 54.5516 0
4th May 2026 (Mon) 54.5516 54.5516 54.5516 54.5516 0
1st May 2026 (Fri) 54.5516 54.5516 54.5516 54.5516 0
30th Apr 2026 (Thu) 54.5516 54.5516 54.5516 54.5516 0
29th Apr 2026 (Wed) 54.5516 54.5516 54.5516 54.5516 0
28th Apr 2026 (Tue) 54.5516 54.5516 54.5516 54.5516 0
27th Apr 2026 (Mon) 54.5516 54.5516 54.5516 54.5516 0
24th Apr 2026 (Fri) 54.5516 54.5516 54.5516 54.5516 0
23rd Apr 2026 (Thu) 54.5516 54.5516 54.5516 54.5516 0
22nd Apr 2026 (Wed) 54.5516 54.5516 54.5516 54.5516 0
21st Apr 2026 (Tue) 54.5516 54.5516 54.5516 54.5516 8,280
20th Apr 2026 (Mon) 54.5516 54.5516 54.5516 54.5516 0
17th Apr 2026 (Fri) 54.5516 54.5516 54.5516 54.5516 0
16th Apr 2026 (Thu) 54.5516 54.5516 54.5516 54.5516 550
15th Apr 2026 (Wed) 54.3636 54.3636 54.3636 54.3636 550
FTSE 100 Latest
Value10,428.67
Change-43.05