Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Canada (0HCS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 58.16767 58.16767 58.16767 58.16767 0
6th Aug 2026 (Thu) 58.16767 58.16767 58.16767 58.16767 0
5th Aug 2026 (Wed) 58.16767 58.16767 58.16767 58.16767 0
4th Aug 2026 (Tue) 58.16767 58.16767 58.16767 58.16767 9,800
3rd Aug 2026 (Mon) 57.7312 57.7312 57.7312 57.7312 19,600
31st Jul 2026 (Fri) 58.25982 58.25982 58.25982 58.25982 0
30th Jul 2026 (Thu) 58.25982 58.25982 58.25982 58.25982 0
29th Jul 2026 (Wed) 58.25982 58.25982 58.25982 58.25982 0
28th Jul 2026 (Tue) 58.25982 58.25982 58.25982 58.25982 290
27th Jul 2026 (Mon) 57.9732 57.9732 57.9732 57.9732 580
24th Jul 2026 (Fri) 57.457 57.457 57.457 57.457 0
23rd Jul 2026 (Thu) 57.457 57.457 57.457 57.457 0
22nd Jul 2026 (Wed) 57.457 57.457 57.457 57.457 0
21st Jul 2026 (Tue) 57.457 57.457 57.457 57.457 29,760
20th Jul 2026 (Mon) 57.457 57.457 57.457 57.457 205
17th Jul 2026 (Fri) 57.5327 57.5327 57.5327 57.5327 410
16th Jul 2026 (Thu) 56.46787 56.46787 56.46787 56.46787 1,400
15th Jul 2026 (Wed) 56.46787 56.46787 56.46787 56.46787 0
14th Jul 2026 (Tue) 56.46787 56.46787 56.46787 56.46787 0
13th Jul 2026 (Mon) 56.46787 56.46787 56.46787 56.46787 0
10th Jul 2026 (Fri) 56.46787 56.46787 56.46787 56.46787 0
9th Jul 2026 (Thu) 56.46787 56.46787 56.46787 56.46787 0
8th Jul 2026 (Wed) 56.46787 56.46787 56.46787 56.46787 0
7th Jul 2026 (Tue) 56.46787 56.46787 56.46787 56.46787 0
6th Jul 2026 (Mon) 56.46787 56.46787 56.46787 56.46787 0
3rd Jul 2026 (Fri) 56.46787 56.46787 56.46787 56.46787 0
2nd Jul 2026 (Thu) 56.46787 56.46787 56.46787 56.46787 0
1st Jul 2026 (Wed) 56.46787 56.46787 56.46787 56.46787 0
30th Jun 2026 (Tue) 56.46787 56.46787 56.46787 56.46787 155
29th Jun 2026 (Mon) 56.7009 56.7009 56.7009 56.7009 310
26th Jun 2026 (Fri) 57.33763 57.33763 57.33763 57.33763 26,300
25th Jun 2026 (Thu) 57.33763 57.33763 57.33763 57.33763 0
24th Jun 2026 (Wed) 57.33763 57.33763 57.33763 57.33763 0
23rd Jun 2026 (Tue) 57.33763 57.33763 57.33763 57.33763 0
22nd Jun 2026 (Mon) 57.33763 57.33763 57.33763 57.33763 0
19th Jun 2026 (Fri) 57.33763 57.33763 57.33763 57.33763 80
18th Jun 2026 (Thu) 57.33763 57.33763 57.33763 57.33763 0
17th Jun 2026 (Wed) 57.33763 57.33763 57.33763 57.33763 640
16th Jun 2026 (Tue) 57.1011 57.1011 57.1011 57.1011 1,060
15th Jun 2026 (Mon) 56.80477 56.80477 56.80477 56.80477 70
12th Jun 2026 (Fri) 56.4431 56.4431 56.4431 56.4431 140
11th Jun 2026 (Thu) 55.39687 55.39687 55.39687 55.39687 0
10th Jun 2026 (Wed) 55.39687 55.39687 55.39687 55.39687 0
FTSE 100 Latest
Value10,853.90
Change-47.19