Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Canada (0HCS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 59.69 59.69 59.69 59.69 1,015
3rd Sep 2026 (Thu) 59.4365 59.4365 59.4365 59.4365 0
2nd Sep 2026 (Wed) 59.4365 59.4365 59.4365 59.4365 0
1st Sep 2026 (Tue) 59.4365 59.4365 59.4365 59.4365 600
31st Aug 2026 (Mon) 59.4365 59.4365 59.4365 59.4365 0
28th Aug 2026 (Fri) 59.4365 59.4365 59.4365 59.4365 0
27th Aug 2026 (Thu) 59.4365 59.4365 59.4365 59.4365 0
26th Aug 2026 (Wed) 59.4365 59.4365 59.4365 59.4365 800
25th Aug 2026 (Tue) 59.4365 59.4365 59.4365 59.4365 0
24th Aug 2026 (Mon) 59.4365 59.4365 59.4365 59.4365 0
21st Aug 2026 (Fri) 59.4365 59.4365 59.4365 59.4365 0
20th Aug 2026 (Thu) 59.4365 59.4365 59.4365 59.4365 0
19th Aug 2026 (Wed) 59.4365 59.4365 59.4365 59.4365 150
18th Aug 2026 (Tue) 59.4365 59.4365 59.4365 59.4365 0
17th Aug 2026 (Mon) 59.4365 59.4365 59.4365 59.4365 0
14th Aug 2026 (Fri) 59.4365 59.4365 59.4365 59.4365 0
13th Aug 2026 (Thu) 59.4365 59.4365 59.4365 59.4365 0
12th Aug 2026 (Wed) 59.4365 59.4365 59.4365 59.4365 1,100
11th Aug 2026 (Tue) 58.16767 58.16767 58.16767 58.16767 0
10th Aug 2026 (Mon) 58.16767 58.16767 58.16767 58.16767 165
7th Aug 2026 (Fri) 58.16767 58.16767 58.16767 58.16767 0
6th Aug 2026 (Thu) 58.16767 58.16767 58.16767 58.16767 0
5th Aug 2026 (Wed) 58.16767 58.16767 58.16767 58.16767 0
4th Aug 2026 (Tue) 58.16767 58.16767 58.16767 58.16767 9,800
3rd Aug 2026 (Mon) 57.7312 57.7312 57.7312 57.7312 19,600
31st Jul 2026 (Fri) 58.25982 58.25982 58.25982 58.25982 0
30th Jul 2026 (Thu) 58.25982 58.25982 58.25982 58.25982 0
29th Jul 2026 (Wed) 58.25982 58.25982 58.25982 58.25982 0
28th Jul 2026 (Tue) 58.25982 58.25982 58.25982 58.25982 290
27th Jul 2026 (Mon) 57.9732 57.9732 57.9732 57.9732 580
24th Jul 2026 (Fri) 57.457 57.457 57.457 57.457 0
23rd Jul 2026 (Thu) 57.457 57.457 57.457 57.457 0
22nd Jul 2026 (Wed) 57.457 57.457 57.457 57.457 0
21st Jul 2026 (Tue) 57.457 57.457 57.457 57.457 29,760
20th Jul 2026 (Mon) 57.457 57.457 57.457 57.457 205
17th Jul 2026 (Fri) 57.5327 57.5327 57.5327 57.5327 410
16th Jul 2026 (Thu) 56.46787 56.46787 56.46787 56.46787 1,400
15th Jul 2026 (Wed) 56.46787 56.46787 56.46787 56.46787 0
14th Jul 2026 (Tue) 56.46787 56.46787 56.46787 56.46787 0
13th Jul 2026 (Mon) 56.46787 56.46787 56.46787 56.46787 0
10th Jul 2026 (Fri) 56.46787 56.46787 56.46787 56.46787 0
9th Jul 2026 (Thu) 56.46787 56.46787 56.46787 56.46787 0
8th Jul 2026 (Wed) 56.46787 56.46787 56.46787 56.46787 0
7th Jul 2026 (Tue) 56.46787 56.46787 56.46787 56.46787 0
FTSE 100 Latest
Value10,822.13
Change-8.96