| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 50.8983 | 50.8983 | 50.8983 | 50.8983 | 0 |
| 26th Mar 2026 (Thu) | 50.8983 | 50.8983 | 50.8983 | 50.8983 | 0 |
| 25th Mar 2026 (Wed) | 50.8983 | 50.8983 | 50.8983 | 50.8983 | 0 |
| 24th Mar 2026 (Tue) | 50.8983 | 50.8983 | 50.8983 | 50.8983 | 1,150 |
| 23rd Mar 2026 (Mon) | 50.8983 | 50.8983 | 50.8983 | 50.8983 | 0 |
| 20th Mar 2026 (Fri) | 50.8983 | 50.8983 | 50.8983 | 50.8983 | 0 |
| 19th Mar 2026 (Thu) | 50.8983 | 50.8983 | 50.8983 | 50.8983 | 2,700 |
| 18th Mar 2026 (Wed) | 52.158 | 52.158 | 52.158 | 52.158 | 0 |
| 17th Mar 2026 (Tue) | 52.158 | 52.158 | 52.158 | 52.158 | 600 |
| 16th Mar 2026 (Mon) | 52.3504 | 52.3504 | 52.3504 | 52.3504 | 0 |
| 13th Mar 2026 (Fri) | 52.3504 | 52.3504 | 52.3504 | 52.3504 | 0 |
| 12th Mar 2026 (Thu) | 52.3504 | 52.3504 | 52.3504 | 52.3504 | 4,300 |
| 11th Mar 2026 (Wed) | 52.3504 | 52.3504 | 52.3504 | 52.3504 | 12,820 |
| 10th Mar 2026 (Tue) | 52.878 | 52.878 | 52.878 | 52.878 | 0 |
| 9th Mar 2026 (Mon) | 52.878 | 52.878 | 52.878 | 52.878 | 660 |
| 6th Mar 2026 (Fri) | 52.878 | 52.878 | 52.878 | 52.878 | 0 |
| 5th Mar 2026 (Thu) | 52.878 | 52.878 | 52.878 | 52.878 | 14,400 |
| 4th Mar 2026 (Wed) | 53.5359 | 53.5359 | 53.5359 | 53.5359 | 16,280 |
| 3rd Mar 2026 (Tue) | 53.8827 | 53.8827 | 53.8827 | 53.8827 | 3,050 |
| 2nd Mar 2026 (Mon) | 53.8827 | 53.8827 | 53.8827 | 53.8827 | 454 |
| 27th Feb 2026 (Fri) | 53.1332 | 53.1332 | 53.1332 | 53.1332 | 500 |
| 26th Feb 2026 (Thu) | 53.1332 | 53.1332 | 53.1332 | 53.1332 | 0 |
| 25th Feb 2026 (Wed) | 53.1332 | 53.1332 | 53.1332 | 53.1332 | 0 |
| 24th Feb 2026 (Tue) | 53.1332 | 53.1332 | 53.1332 | 53.1332 | 43 |
| 23rd Feb 2026 (Mon) | 53.1332 | 53.1332 | 53.1332 | 53.1332 | 0 |
| 20th Feb 2026 (Fri) | 53.1332 | 53.1332 | 53.1332 | 53.1332 | 4,145 |
| 19th Feb 2026 (Thu) | 52.6756 | 52.6756 | 52.6756 | 52.6756 | 8,290 |
| 18th Feb 2026 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 17th Feb 2026 (Tue) | 50.80 | 50.80 | 50.80 | 50.80 | 7,300 |
| 16th Feb 2026 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 1,164 |
| 13th Feb 2026 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 12th Feb 2026 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 11th Feb 2026 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 10th Feb 2026 (Tue) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 9th Feb 2026 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 1,300 |
| 6th Feb 2026 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 2,900 |
| 5th Feb 2026 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 4th Feb 2026 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 3rd Feb 2026 (Tue) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 2nd Feb 2026 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 2 |
| 30th Jan 2026 (Fri) | 51.88 | 51.88 | 51.88 | 51.88 | 400 |