| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 47.2366 | 47.2366 | 47.2366 | 47.2366 | 0 |
| 13th Nov 2025 (Thu) | 47.2366 | 47.2366 | 47.2366 | 47.2366 | 0 |
| 12th Nov 2025 (Wed) | 47.2366 | 47.2366 | 47.2366 | 47.2366 | 0 |
| 11th Nov 2025 (Tue) | 47.2366 | 47.2366 | 47.2366 | 47.2366 | 0 |
| 10th Nov 2025 (Mon) | 47.2366 | 47.2366 | 47.2366 | 47.2366 | 0 |
| 7th Nov 2025 (Fri) | 47.2366 | 47.2366 | 47.2366 | 47.2366 | 40 |
| 6th Nov 2025 (Thu) | 47.2366 | 47.2366 | 47.2366 | 47.2366 | 0 |
| 5th Nov 2025 (Wed) | 47.2366 | 47.2366 | 47.2366 | 47.2366 | 1,220 |
| 4th Nov 2025 (Tue) | 48.06 | 48.06 | 48.06 | 48.06 | 170 |
| 3rd Nov 2025 (Mon) | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
| 31st Oct 2025 (Fri) | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
| 30th Oct 2025 (Thu) | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
| 29th Oct 2025 (Wed) | 48.06 | 48.06 | 48.06 | 48.06 | 2,450 |
| 28th Oct 2025 (Tue) | 48.06 | 48.06 | 48.06 | 48.06 | 5 |
| 27th Oct 2025 (Mon) | 47.7269 | 47.7269 | 47.7269 | 47.7269 | 925 |
| 24th Oct 2025 (Fri) | 47.5678 | 47.5678 | 47.5678 | 47.5678 | 1,850 |
| 23rd Oct 2025 (Thu) | 47.1044 | 47.1044 | 47.1044 | 47.1044 | 0 |
| 22nd Oct 2025 (Wed) | 47.1044 | 47.1044 | 47.1044 | 47.1044 | 3,759 |
| 21st Oct 2025 (Tue) | 47.2721 | 47.2721 | 47.2721 | 47.2721 | 0 |
| 20th Oct 2025 (Mon) | 47.2721 | 47.2721 | 47.2721 | 47.2721 | 30 |
| 17th Oct 2025 (Fri) | 47.2721 | 47.2721 | 47.2721 | 47.2721 | 1,380 |
| 16th Oct 2025 (Thu) | 47.5628 | 47.5628 | 47.5628 | 47.5628 | 0 |
| 15th Oct 2025 (Wed) | 47.5628 | 47.5628 | 47.5628 | 47.5628 | 0 |
| 14th Oct 2025 (Tue) | 47.5628 | 47.5628 | 47.5628 | 47.5628 | 721 |
| 13th Oct 2025 (Mon) | 47.5628 | 47.5628 | 47.5628 | 47.5628 | 0 |
| 10th Oct 2025 (Fri) | 47.5628 | 47.5628 | 47.5628 | 47.5628 | 3,450 |
| 9th Oct 2025 (Thu) | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
| 8th Oct 2025 (Wed) | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
| 7th Oct 2025 (Tue) | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
| 6th Oct 2025 (Mon) | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
| 3rd Oct 2025 (Fri) | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
| 2nd Oct 2025 (Thu) | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
| 1st Oct 2025 (Wed) | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
| 30th Sep 2025 (Tue) | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
| 29th Sep 2025 (Mon) | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
| 26th Sep 2025 (Fri) | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
| 25th Sep 2025 (Thu) | 46.95 | 46.95 | 46.95 | 46.95 | 18 |
| 24th Sep 2025 (Wed) | 47.3189 | 47.3189 | 47.3189 | 47.3189 | 0 |
| 23rd Sep 2025 (Tue) | 47.3189 | 47.3189 | 47.3189 | 47.3189 | 550 |
| 22nd Sep 2025 (Mon) | 45.2002 | 45.2002 | 45.2002 | 45.2002 | 0 |
| 19th Sep 2025 (Fri) | 45.2002 | 45.2002 | 45.2002 | 45.2002 | 0 |
| 18th Sep 2025 (Thu) | 45.2002 | 45.2002 | 45.2002 | 45.2002 | 0 |
| 17th Sep 2025 (Wed) | 45.2002 | 45.2002 | 45.2002 | 45.2002 | 0 |
| 16th Sep 2025 (Tue) | 45.2002 | 45.2002 | 45.2002 | 45.2002 | 0 |