| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 2,900 |
| 5th Feb 2026 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 4th Feb 2026 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 3rd Feb 2026 (Tue) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 2nd Feb 2026 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 2 |
| 30th Jan 2026 (Fri) | 51.88 | 51.88 | 51.88 | 51.88 | 400 |
| 29th Jan 2026 (Thu) | 51.88 | 51.88 | 51.88 | 51.88 | 275 |
| 28th Jan 2026 (Wed) | 51.88 | 51.88 | 51.88 | 51.88 | 0 |
| 27th Jan 2026 (Tue) | 51.88 | 51.88 | 51.88 | 51.88 | 99 |
| 26th Jan 2026 (Mon) | 52.0994 | 52.0994 | 52.0994 | 52.0994 | 236 |
| 23rd Jan 2026 (Fri) | 52.0994 | 52.0994 | 52.0994 | 52.0994 | 1,182 |
| 22nd Jan 2026 (Thu) | 52.0319 | 52.0319 | 52.0319 | 52.0319 | 980 |
| 21st Jan 2026 (Wed) | 50.96 | 50.96 | 50.96 | 50.96 | 2 |
| 20th Jan 2026 (Tue) | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| 19th Jan 2026 (Mon) | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| 16th Jan 2026 (Fri) | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| 15th Jan 2026 (Thu) | 50.96 | 50.96 | 50.96 | 50.96 | 20 |
| 14th Jan 2026 (Wed) | 50.96 | 50.96 | 50.96 | 50.96 | 271 |
| 13th Jan 2026 (Tue) | 50.96 | 50.96 | 50.96 | 50.96 | 384 |
| 12th Jan 2026 (Mon) | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| 9th Jan 2026 (Fri) | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| 8th Jan 2026 (Thu) | 50.96 | 50.96 | 50.96 | 50.96 | 300 |
| 7th Jan 2026 (Wed) | 50.96 | 50.96 | 50.96 | 50.96 | 3,392 |
| 6th Jan 2026 (Tue) | 50.7983 | 50.7983 | 50.7983 | 50.7983 | 0 |
| 5th Jan 2026 (Mon) | 50.7983 | 50.7983 | 50.7983 | 50.7983 | 0 |
| 2nd Jan 2026 (Fri) | 50.7983 | 50.7983 | 50.7983 | 50.7983 | 0 |
| 1st Jan 2026 (Thu) | 50.7983 | 50.7983 | 50.7983 | 50.7983 | 0 |
| 31st Dec 2025 (Wed) | 50.7983 | 50.7983 | 50.7983 | 50.7983 | 0 |
| 30th Dec 2025 (Tue) | 50.7983 | 50.7983 | 50.7983 | 50.7983 | 0 |
| 29th Dec 2025 (Mon) | 50.7983 | 50.7983 | 50.7983 | 50.7983 | 0 |
| 26th Dec 2025 (Fri) | 50.7983 | 50.7983 | 50.7983 | 50.7983 | 0 |
| 25th Dec 2025 (Thu) | 50.7983 | 50.7983 | 50.7983 | 50.7983 | 0 |
| 24th Dec 2025 (Wed) | 50.7983 | 50.7983 | 50.7983 | 50.7983 | 0 |
| 23rd Dec 2025 (Tue) | 50.7983 | 50.7983 | 50.7983 | 50.7983 | 0 |
| 22nd Dec 2025 (Mon) | 50.7983 | 50.7983 | 50.7983 | 50.7983 | 120 |
| 19th Dec 2025 (Fri) | 50.3742 | 50.3742 | 50.3742 | 50.3742 | 773 |
| 18th Dec 2025 (Thu) | 49.519 | 49.519 | 49.519 | 49.519 | 320 |
| 17th Dec 2025 (Wed) | 49.7339 | 49.7339 | 49.7339 | 49.7339 | 0 |
| 16th Dec 2025 (Tue) | 49.7339 | 49.7339 | 49.7339 | 49.7339 | 0 |
| 15th Dec 2025 (Mon) | 49.7339 | 49.7339 | 49.7339 | 49.7339 | 0 |
| 12th Dec 2025 (Fri) | 49.7339 | 49.7339 | 49.7339 | 49.7339 | 589 |
| 11th Dec 2025 (Thu) | 49.7339 | 49.7339 | 49.7339 | 49.7339 | 0 |
| 10th Dec 2025 (Wed) | 49.7339 | 49.7339 | 49.7339 | 49.7339 | 0 |
| 9th Dec 2025 (Tue) | 49.7339 | 49.7339 | 49.7339 | 49.7339 | 348 |
| 8th Dec 2025 (Mon) | 49.6165 | 49.6165 | 49.6165 | 49.6165 | 696 |