| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 53.1332 | 53.1332 | 53.1332 | 53.1332 | 500 |
| 26th Feb 2026 (Thu) | 53.1332 | 53.1332 | 53.1332 | 53.1332 | 0 |
| 25th Feb 2026 (Wed) | 53.1332 | 53.1332 | 53.1332 | 53.1332 | 0 |
| 24th Feb 2026 (Tue) | 53.1332 | 53.1332 | 53.1332 | 53.1332 | 43 |
| 23rd Feb 2026 (Mon) | 53.1332 | 53.1332 | 53.1332 | 53.1332 | 0 |
| 20th Feb 2026 (Fri) | 53.1332 | 53.1332 | 53.1332 | 53.1332 | 4,145 |
| 19th Feb 2026 (Thu) | 52.6756 | 52.6756 | 52.6756 | 52.6756 | 8,290 |
| 18th Feb 2026 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 17th Feb 2026 (Tue) | 50.80 | 50.80 | 50.80 | 50.80 | 7,300 |
| 16th Feb 2026 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 1,164 |
| 13th Feb 2026 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 12th Feb 2026 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 11th Feb 2026 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 10th Feb 2026 (Tue) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 9th Feb 2026 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 1,300 |
| 6th Feb 2026 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 2,900 |
| 5th Feb 2026 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 4th Feb 2026 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 3rd Feb 2026 (Tue) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 2nd Feb 2026 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 2 |
| 30th Jan 2026 (Fri) | 51.88 | 51.88 | 51.88 | 51.88 | 400 |
| 29th Jan 2026 (Thu) | 51.88 | 51.88 | 51.88 | 51.88 | 275 |
| 28th Jan 2026 (Wed) | 51.88 | 51.88 | 51.88 | 51.88 | 0 |
| 27th Jan 2026 (Tue) | 51.88 | 51.88 | 51.88 | 51.88 | 99 |
| 26th Jan 2026 (Mon) | 52.0994 | 52.0994 | 52.0994 | 52.0994 | 236 |
| 23rd Jan 2026 (Fri) | 52.0994 | 52.0994 | 52.0994 | 52.0994 | 1,182 |
| 22nd Jan 2026 (Thu) | 52.0319 | 52.0319 | 52.0319 | 52.0319 | 980 |
| 21st Jan 2026 (Wed) | 50.96 | 50.96 | 50.96 | 50.96 | 2 |
| 20th Jan 2026 (Tue) | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| 19th Jan 2026 (Mon) | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| 16th Jan 2026 (Fri) | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| 15th Jan 2026 (Thu) | 50.96 | 50.96 | 50.96 | 50.96 | 20 |
| 14th Jan 2026 (Wed) | 50.96 | 50.96 | 50.96 | 50.96 | 271 |
| 13th Jan 2026 (Tue) | 50.96 | 50.96 | 50.96 | 50.96 | 384 |
| 12th Jan 2026 (Mon) | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| 9th Jan 2026 (Fri) | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| 8th Jan 2026 (Thu) | 50.96 | 50.96 | 50.96 | 50.96 | 300 |
| 7th Jan 2026 (Wed) | 50.96 | 50.96 | 50.96 | 50.96 | 3,392 |
| 6th Jan 2026 (Tue) | 50.7983 | 50.7983 | 50.7983 | 50.7983 | 0 |
| 5th Jan 2026 (Mon) | 50.7983 | 50.7983 | 50.7983 | 50.7983 | 0 |
| 2nd Jan 2026 (Fri) | 50.7983 | 50.7983 | 50.7983 | 50.7983 | 0 |
| 1st Jan 2026 (Thu) | 50.7983 | 50.7983 | 50.7983 | 50.7983 | 0 |
| 31st Dec 2025 (Wed) | 50.7983 | 50.7983 | 50.7983 | 50.7983 | 0 |
| 30th Dec 2025 (Tue) | 50.7983 | 50.7983 | 50.7983 | 50.7983 | 0 |
| 29th Dec 2025 (Mon) | 50.7983 | 50.7983 | 50.7983 | 50.7983 | 0 |