| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 50.7983 | 50.7983 | 50.7983 | 50.7983 | 0 |
| 29th Dec 2025 (Mon) | 50.7983 | 50.7983 | 50.7983 | 50.7983 | 0 |
| 26th Dec 2025 (Fri) | 50.7983 | 50.7983 | 50.7983 | 50.7983 | 0 |
| 25th Dec 2025 (Thu) | 50.7983 | 50.7983 | 50.7983 | 50.7983 | 0 |
| 24th Dec 2025 (Wed) | 50.7983 | 50.7983 | 50.7983 | 50.7983 | 0 |
| 23rd Dec 2025 (Tue) | 50.7983 | 50.7983 | 50.7983 | 50.7983 | 0 |
| 22nd Dec 2025 (Mon) | 50.7983 | 50.7983 | 50.7983 | 50.7983 | 120 |
| 19th Dec 2025 (Fri) | 50.3742 | 50.3742 | 50.3742 | 50.3742 | 773 |
| 18th Dec 2025 (Thu) | 49.519 | 49.519 | 49.519 | 49.519 | 320 |
| 17th Dec 2025 (Wed) | 49.7339 | 49.7339 | 49.7339 | 49.7339 | 0 |
| 16th Dec 2025 (Tue) | 49.7339 | 49.7339 | 49.7339 | 49.7339 | 0 |
| 15th Dec 2025 (Mon) | 49.7339 | 49.7339 | 49.7339 | 49.7339 | 0 |
| 12th Dec 2025 (Fri) | 49.7339 | 49.7339 | 49.7339 | 49.7339 | 589 |
| 11th Dec 2025 (Thu) | 49.7339 | 49.7339 | 49.7339 | 49.7339 | 0 |
| 10th Dec 2025 (Wed) | 49.7339 | 49.7339 | 49.7339 | 49.7339 | 0 |
| 9th Dec 2025 (Tue) | 49.7339 | 49.7339 | 49.7339 | 49.7339 | 348 |
| 8th Dec 2025 (Mon) | 49.6165 | 49.6165 | 49.6165 | 49.6165 | 696 |
| 5th Dec 2025 (Fri) | 49.2871 | 49.2871 | 49.2871 | 49.2871 | 0 |
| 4th Dec 2025 (Thu) | 49.2871 | 49.2871 | 49.2871 | 49.2871 | 0 |
| 3rd Dec 2025 (Wed) | 49.2871 | 49.2871 | 49.2871 | 49.2871 | 100 |
| 2nd Dec 2025 (Tue) | 49.231 | 49.231 | 49.231 | 49.231 | 200 |
| 1st Dec 2025 (Mon) | 49.52 | 49.52 | 49.52 | 49.52 | 0 |
| 28th Nov 2025 (Fri) | 49.52 | 49.52 | 49.52 | 49.52 | 40 |
| 27th Nov 2025 (Thu) | 49.3866 | 49.3866 | 49.3866 | 49.3866 | 5,800 |
| 26th Nov 2025 (Wed) | 47.2366 | 47.2366 | 47.2366 | 47.2366 | 0 |
| 25th Nov 2025 (Tue) | 47.2366 | 47.2366 | 47.2366 | 47.2366 | 0 |
| 24th Nov 2025 (Mon) | 47.2366 | 47.2366 | 47.2366 | 47.2366 | 0 |
| 21st Nov 2025 (Fri) | 47.2366 | 47.2366 | 47.2366 | 47.2366 | 3,505 |
| 20th Nov 2025 (Thu) | 47.2366 | 47.2366 | 47.2366 | 47.2366 | 0 |
| 19th Nov 2025 (Wed) | 47.2366 | 47.2366 | 47.2366 | 47.2366 | 0 |
| 18th Nov 2025 (Tue) | 47.2366 | 47.2366 | 47.2366 | 47.2366 | 0 |
| 17th Nov 2025 (Mon) | 47.2366 | 47.2366 | 47.2366 | 47.2366 | 0 |
| 14th Nov 2025 (Fri) | 47.2366 | 47.2366 | 47.2366 | 47.2366 | 0 |
| 13th Nov 2025 (Thu) | 47.2366 | 47.2366 | 47.2366 | 47.2366 | 0 |
| 12th Nov 2025 (Wed) | 47.2366 | 47.2366 | 47.2366 | 47.2366 | 0 |
| 11th Nov 2025 (Tue) | 47.2366 | 47.2366 | 47.2366 | 47.2366 | 0 |
| 10th Nov 2025 (Mon) | 47.2366 | 47.2366 | 47.2366 | 47.2366 | 0 |
| 7th Nov 2025 (Fri) | 47.2366 | 47.2366 | 47.2366 | 47.2366 | 40 |
| 6th Nov 2025 (Thu) | 47.2366 | 47.2366 | 47.2366 | 47.2366 | 0 |
| 5th Nov 2025 (Wed) | 47.2366 | 47.2366 | 47.2366 | 47.2366 | 1,220 |
| 4th Nov 2025 (Tue) | 48.06 | 48.06 | 48.06 | 48.06 | 170 |
| 3rd Nov 2025 (Mon) | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
| 31st Oct 2025 (Fri) | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
| 30th Oct 2025 (Thu) | 48.06 | 48.06 | 48.06 | 48.06 | 0 |