Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Canada (0HCS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 47.2721 47.2721 47.2721 47.2721 1,380
16th Oct 2025 (Thu) 47.5628 47.5628 47.5628 47.5628 0
15th Oct 2025 (Wed) 47.5628 47.5628 47.5628 47.5628 0
14th Oct 2025 (Tue) 47.5628 47.5628 47.5628 47.5628 721
13th Oct 2025 (Mon) 47.5628 47.5628 47.5628 47.5628 0
10th Oct 2025 (Fri) 47.5628 47.5628 47.5628 47.5628 3,450
9th Oct 2025 (Thu) 46.95 46.95 46.95 46.95 0
8th Oct 2025 (Wed) 46.95 46.95 46.95 46.95 0
7th Oct 2025 (Tue) 46.95 46.95 46.95 46.95 0
6th Oct 2025 (Mon) 46.95 46.95 46.95 46.95 0
3rd Oct 2025 (Fri) 46.95 46.95 46.95 46.95 0
2nd Oct 2025 (Thu) 46.95 46.95 46.95 46.95 0
1st Oct 2025 (Wed) 46.95 46.95 46.95 46.95 0
30th Sep 2025 (Tue) 46.95 46.95 46.95 46.95 0
29th Sep 2025 (Mon) 46.95 46.95 46.95 46.95 0
26th Sep 2025 (Fri) 46.95 46.95 46.95 46.95 0
25th Sep 2025 (Thu) 46.95 46.95 46.95 46.95 18
24th Sep 2025 (Wed) 47.3189 47.3189 47.3189 47.3189 0
23rd Sep 2025 (Tue) 47.3189 47.3189 47.3189 47.3189 550
22nd Sep 2025 (Mon) 45.2002 45.2002 45.2002 45.2002 0
19th Sep 2025 (Fri) 45.2002 45.2002 45.2002 45.2002 0
18th Sep 2025 (Thu) 45.2002 45.2002 45.2002 45.2002 0
17th Sep 2025 (Wed) 45.2002 45.2002 45.2002 45.2002 0
16th Sep 2025 (Tue) 45.2002 45.2002 45.2002 45.2002 0
15th Sep 2025 (Mon) 45.2002 45.2002 45.2002 45.2002 0
12th Sep 2025 (Fri) 45.2002 45.2002 45.2002 45.2002 0
11th Sep 2025 (Thu) 45.2002 45.2002 45.2002 45.2002 0
10th Sep 2025 (Wed) 45.2002 45.2002 45.2002 45.2002 0
9th Sep 2025 (Tue) 45.2002 45.2002 45.2002 45.2002 0
8th Sep 2025 (Mon) 45.2002 45.2002 45.2002 45.2002 0
5th Sep 2025 (Fri) 45.2002 45.2002 45.2002 45.2002 330
4th Sep 2025 (Thu) 45.2002 45.2002 45.2002 45.2002 0
3rd Sep 2025 (Wed) 45.2002 45.2002 45.2002 45.2002 2,737
2nd Sep 2025 (Tue) 45.0323 45.0323 45.0323 45.0323 0
1st Sep 2025 (Mon) 45.0323 45.0323 45.0323 45.0323 2,700
29th Aug 2025 (Fri) 44.7266 44.7266 44.7266 44.7266 0
28th Aug 2025 (Thu) 44.7266 44.7266 44.7266 44.7266 2,800
27th Aug 2025 (Wed) 41.2072 41.2072 41.2072 41.2072 0
26th Aug 2025 (Tue) 41.2072 41.2072 41.2072 41.2072 0
25th Aug 2025 (Mon) 41.2072 41.2072 41.2072 41.2072 0
22nd Aug 2025 (Fri) 41.2072 41.2072 41.2072 41.2072 0
21st Aug 2025 (Thu) 41.2072 41.2072 41.2072 41.2072 0
20th Aug 2025 (Wed) 41.2072 41.2072 41.2072 41.2072 5,541
FTSE 100 Latest
Value9,403.57
Change49.00