Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Canada (0HCS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 45.2002 45.2002 45.2002 45.2002 0
12th Sep 2025 (Fri) 45.2002 45.2002 45.2002 45.2002 0
11th Sep 2025 (Thu) 45.2002 45.2002 45.2002 45.2002 0
10th Sep 2025 (Wed) 45.2002 45.2002 45.2002 45.2002 0
9th Sep 2025 (Tue) 45.2002 45.2002 45.2002 45.2002 0
8th Sep 2025 (Mon) 45.2002 45.2002 45.2002 45.2002 0
5th Sep 2025 (Fri) 45.2002 45.2002 45.2002 45.2002 330
4th Sep 2025 (Thu) 45.2002 45.2002 45.2002 45.2002 0
3rd Sep 2025 (Wed) 45.2002 45.2002 45.2002 45.2002 2,737
2nd Sep 2025 (Tue) 45.0323 45.0323 45.0323 45.0323 0
1st Sep 2025 (Mon) 45.0323 45.0323 45.0323 45.0323 2,700
29th Aug 2025 (Fri) 44.7266 44.7266 44.7266 44.7266 0
28th Aug 2025 (Thu) 44.7266 44.7266 44.7266 44.7266 2,800
27th Aug 2025 (Wed) 41.2072 41.2072 41.2072 41.2072 0
26th Aug 2025 (Tue) 41.2072 41.2072 41.2072 41.2072 0
25th Aug 2025 (Mon) 41.2072 41.2072 41.2072 41.2072 0
22nd Aug 2025 (Fri) 41.2072 41.2072 41.2072 41.2072 0
21st Aug 2025 (Thu) 41.2072 41.2072 41.2072 41.2072 0
20th Aug 2025 (Wed) 41.2072 41.2072 41.2072 41.2072 5,541
19th Aug 2025 (Tue) 41.2072 41.2072 41.2072 41.2072 0
18th Aug 2025 (Mon) 41.2072 41.2072 41.2072 41.2072 0
15th Aug 2025 (Fri) 41.2072 41.2072 41.2072 41.2072 60
14th Aug 2025 (Thu) 41.2072 41.2072 41.2072 41.2072 0
13th Aug 2025 (Wed) 41.2072 41.2072 41.2072 41.2072 0
12th Aug 2025 (Tue) 41.2072 41.2072 41.2072 41.2072 0
11th Aug 2025 (Mon) 41.2072 41.2072 41.2072 41.2072 30
8th Aug 2025 (Fri) 41.2072 41.2072 41.2072 41.2072 0
7th Aug 2025 (Thu) 41.2072 41.2072 41.2072 41.2072 0
6th Aug 2025 (Wed) 41.2072 41.2072 41.2072 41.2072 0
5th Aug 2025 (Tue) 41.2072 41.2072 41.2072 41.2072 0
4th Aug 2025 (Mon) 41.2072 41.2072 41.2072 41.2072 0
1st Aug 2025 (Fri) 41.2072 41.2072 41.2072 41.2072 0
31st Jul 2025 (Thu) 41.2072 41.2072 41.2072 41.2072 0
30th Jul 2025 (Wed) 41.2072 41.2072 41.2072 41.2072 0
29th Jul 2025 (Tue) 41.2072 41.2072 41.2072 41.2072 0
28th Jul 2025 (Mon) 41.2072 41.2072 41.2072 41.2072 10,400
25th Jul 2025 (Fri) 41.2072 41.2072 41.2072 41.2072 0
24th Jul 2025 (Thu) 41.2072 41.2072 41.2072 41.2072 348
23rd Jul 2025 (Wed) 41.2072 41.2072 41.2072 41.2072 0
22nd Jul 2025 (Tue) 41.2072 41.2072 41.2072 41.2072 0
21st Jul 2025 (Mon) 41.2072 41.2072 41.2072 41.2072 0
18th Jul 2025 (Fri) 41.2072 41.2072 41.2072 41.2072 0
17th Jul 2025 (Thu) 41.2072 41.2072 41.2072 41.2072 720
16th Jul 2025 (Wed) 41.2072 41.2072 41.2072 41.2072 0
FTSE 100 Latest
Value9,205.37
Change-71.66