Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Canada (0HCS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 41.2072 41.2072 41.2072 41.2072 0
4th Jun 2025 (Wed) 41.2072 41.2072 41.2072 41.2072 2
3rd Jun 2025 (Tue) 41.2072 41.2072 41.2072 41.2072 4,000
2nd Jun 2025 (Mon) 41.0423 41.0423 41.0423 41.0423 8,000
30th May 2025 (Fri) 39.3503 39.3503 39.3503 39.3503 0
29th May 2025 (Thu) 39.3503 39.3503 39.3503 39.3503 0
28th May 2025 (Wed) 39.3503 39.3503 39.3503 39.3503 0
27th May 2025 (Tue) 39.3503 39.3503 39.3503 39.3503 10,720
26th May 2025 (Mon) 39.3503 39.3503 39.3503 39.3503 1,628
23rd May 2025 (Fri) 39.3503 39.3503 39.3503 39.3503 0
22nd May 2025 (Thu) 39.3503 39.3503 39.3503 39.3503 503
21st May 2025 (Wed) 39.3503 39.3503 39.3503 39.3503 0
20th May 2025 (Tue) 39.3503 39.3503 39.3503 39.3503 0
19th May 2025 (Mon) 39.3503 39.3503 39.3503 39.3503 0
16th May 2025 (Fri) 39.3503 39.3503 39.3503 39.3503 0
15th May 2025 (Thu) 39.3503 39.3503 39.3503 39.3503 0
14th May 2025 (Wed) 39.3503 39.3503 39.3503 39.3503 0
13th May 2025 (Tue) 39.3503 39.3503 39.3503 39.3503 139,640
12th May 2025 (Mon) 39.3503 39.3503 39.3503 39.3503 0
9th May 2025 (Fri) 39.3503 39.3503 39.3503 39.3503 0
8th May 2025 (Thu) 39.3503 39.3503 39.3503 39.3503 4,680
7th May 2025 (Wed) 36.3782 36.3782 36.3782 36.3782 0
6th May 2025 (Tue) 36.3782 36.3782 36.3782 36.3782 0
5th May 2025 (Mon) 36.3782 36.3782 36.3782 36.3782 0
2nd May 2025 (Fri) 36.3782 36.3782 36.3782 36.3782 0
1st May 2025 (Thu) 36.3782 36.3782 36.3782 36.3782 0
30th Apr 2025 (Wed) 36.3782 36.3782 36.3782 36.3782 0
29th Apr 2025 (Tue) 36.3782 36.3782 36.3782 36.3782 0
28th Apr 2025 (Mon) 36.3782 36.3782 36.3782 36.3782 0
25th Apr 2025 (Fri) 36.3782 36.3782 36.3782 36.3782 0
24th Apr 2025 (Thu) 36.3782 36.3782 36.3782 36.3782 0
23rd Apr 2025 (Wed) 36.3782 36.3782 36.3782 36.3782 0
22nd Apr 2025 (Tue) 36.3782 36.3782 36.3782 36.3782 0
21st Apr 2025 (Mon) 36.3782 36.3782 36.3782 36.3782 0
18th Apr 2025 (Fri) 36.3782 36.3782 36.3782 36.3782 0
17th Apr 2025 (Thu) 36.3782 36.3782 36.3782 36.3782 0
16th Apr 2025 (Wed) 36.3782 36.3782 36.3782 36.3782 0
15th Apr 2025 (Tue) 36.3782 36.3782 36.3782 36.3782 0
14th Apr 2025 (Mon) 36.3782 36.3782 36.3782 36.3782 1,735
11th Apr 2025 (Fri) 36.3782 36.3782 36.3782 36.3782 0
10th Apr 2025 (Thu) 36.3782 36.3782 36.3782 36.3782 0
9th Apr 2025 (Wed) 36.3782 36.3782 36.3782 36.3782 0
8th Apr 2025 (Tue) 36.3782 36.3782 36.3782 36.3782 12,414
7th Apr 2025 (Mon) 39.3919 39.3919 39.3919 39.3919 0
FTSE 100 Latest
Value8,812.60
Change1.56