Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Canada (0HCS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 39.3919 39.3919 39.3919 39.3919 0
2nd Apr 2025 (Wed) 39.3919 39.3919 39.3919 39.3919 779
1st Apr 2025 (Tue) 39.3919 39.3919 39.3919 39.3919 0
31st Mar 2025 (Mon) 39.3919 39.3919 39.3919 39.3919 0
28th Mar 2025 (Fri) 39.3919 39.3919 39.3919 39.3919 0
27th Mar 2025 (Thu) 39.3919 39.3919 39.3919 39.3919 0
26th Mar 2025 (Wed) 39.3919 39.3919 39.3919 39.3919 0
25th Mar 2025 (Tue) 39.3919 39.3919 39.3919 39.3919 0
24th Mar 2025 (Mon) 39.3919 39.3919 39.3919 39.3919 0
21st Mar 2025 (Fri) 39.3919 39.3919 39.3919 39.3919 0
20th Mar 2025 (Thu) 39.3919 39.3919 39.3919 39.3919 0
19th Mar 2025 (Wed) 39.3919 39.3919 39.3919 39.3919 0
18th Mar 2025 (Tue) 39.3919 39.3919 39.3919 39.3919 11,280
17th Mar 2025 (Mon) 39.3919 39.3919 39.3919 39.3919 1,300
14th Mar 2025 (Fri) 39.3919 39.3919 39.3919 39.3919 323
13th Mar 2025 (Thu) 39.3919 39.3919 39.3919 39.3919 0
12th Mar 2025 (Wed) 39.3919 39.3919 39.3919 39.3919 403
11th Mar 2025 (Tue) 39.3919 39.3919 39.3919 39.3919 0
10th Mar 2025 (Mon) 39.3919 39.3919 39.3919 39.3919 1,447
7th Mar 2025 (Fri) 39.3919 39.3919 39.3919 39.3919 0
6th Mar 2025 (Thu) 39.3919 39.3919 39.3919 39.3919 0
5th Mar 2025 (Wed) 39.3919 39.3919 39.3919 39.3919 0
4th Mar 2025 (Tue) 39.3919 39.3919 39.3919 39.3919 0
3rd Mar 2025 (Mon) 39.3919 39.3919 39.3919 39.3919 0
28th Feb 2025 (Fri) 39.3919 39.3919 39.3919 39.3919 0
27th Feb 2025 (Thu) 39.3919 39.3919 39.3919 39.3919 0
26th Feb 2025 (Wed) 39.3919 39.3919 39.3919 39.3919 0
25th Feb 2025 (Tue) 39.3919 39.3919 39.3919 39.3919 0
24th Feb 2025 (Mon) 39.3919 39.3919 39.3919 39.3919 0
21st Feb 2025 (Fri) 39.3919 39.3919 39.3919 39.3919 0
20th Feb 2025 (Thu) 39.3919 39.3919 39.3919 39.3919 0
19th Feb 2025 (Wed) 39.3919 39.3919 39.3919 39.3919 0
18th Feb 2025 (Tue) 39.3919 39.3919 39.3919 39.3919 0
17th Feb 2025 (Mon) 39.3919 39.3919 39.3919 39.3919 0
14th Feb 2025 (Fri) 39.3919 39.3919 39.3919 39.3919 0
13th Feb 2025 (Thu) 39.3919 39.3919 39.3919 39.3919 0
12th Feb 2025 (Wed) 39.3919 39.3919 39.3919 39.3919 1,076
11th Feb 2025 (Tue) 39.3919 39.3919 39.3919 39.3919 0
10th Feb 2025 (Mon) 39.3919 39.3919 39.3919 39.3919 0
7th Feb 2025 (Fri) 39.3919 39.3919 39.3919 39.3919 0
6th Feb 2025 (Thu) 39.3919 39.3919 39.3919 39.3919 0
5th Feb 2025 (Wed) 39.3919 39.3919 39.3919 39.3919 0
4th Feb 2025 (Tue) 39.3919 39.3919 39.3919 39.3919 0
FTSE 100 Latest
Value8,474.74
Change-133.74