Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Canada (0HCS) Share Price

Price $50.8983 on 30-03-2026 at 07:00:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,150.00 at $50.706
Day's Volume: 0
Last Close: $50.8983
Open: $0.00
ISIN: LU1130155861
Day's Range $0.00 - $0.00
52wk Range: $36.3782 - $53.8827
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Msci Canada (0HCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,150 $50.706 OTC Trade
11:12:08 - 24-Mar-26
Unknown* 2,700 $50.8983 SI Trade
09:32:44 - 19-Mar-26
Unknown* 600 $52.158 SI Trade
11:17:05 - 17-Mar-26
Unknown* 4,300 $52.2834 OTC Trade
13:35:55 - 12-Mar-26
Unknown* 1,735 $52.359 OTC Trade
15:18:22 - 11-Mar-26
Unknown* 2,130 $52.3612 OTC Trade
15:18:22 - 11-Mar-26
Unknown* 1,375 $52.3588 OTC Trade
15:18:20 - 11-Mar-26
Unknown* 760 $52.359 OTC Trade
15:18:20 - 11-Mar-26
Unknown* 3,970 $52.3504 SI Trade
15:18:17 - 11-Mar-26
Unknown* 2,850 $52.4051 SI Trade
14:32:57 - 11-Mar-26
See more Ubs Msci Canada trades

Ubs Msci Canada (0HCS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 50.8983 50.8983 50.8983 50.8983 0
26th Mar 2026 (Thu) 50.8983 50.8983 50.8983 50.8983 0
25th Mar 2026 (Wed) 50.8983 50.8983 50.8983 50.8983 0
24th Mar 2026 (Tue) 50.8983 50.8983 50.8983 50.8983 1,150
23rd Mar 2026 (Mon) 50.8983 50.8983 50.8983 50.8983 0
20th Mar 2026 (Fri) 50.8983 50.8983 50.8983 50.8983 0
19th Mar 2026 (Thu) 50.8983 50.8983 50.8983 50.8983 2,700
18th Mar 2026 (Wed) 52.158 52.158 52.158 52.158 0
17th Mar 2026 (Tue) 52.158 52.158 52.158 52.158 600
16th Mar 2026 (Mon) 52.3504 52.3504 52.3504 52.3504 0
13th Mar 2026 (Fri) 52.3504 52.3504 52.3504 52.3504 0
12th Mar 2026 (Thu) 52.3504 52.3504 52.3504 52.3504 4,300
11th Mar 2026 (Wed) 52.3504 52.3504 52.3504 52.3504 12,820
10th Mar 2026 (Tue) 52.878 52.878 52.878 52.878 0
9th Mar 2026 (Mon) 52.878 52.878 52.878 52.878 660
6th Mar 2026 (Fri) 52.878 52.878 52.878 52.878 0
5th Mar 2026 (Thu) 52.878 52.878 52.878 52.878 14,400
4th Mar 2026 (Wed) 53.5359 53.5359 53.5359 53.5359 16,280
3rd Mar 2026 (Tue) 53.8827 53.8827 53.8827 53.8827 3,050
2nd Mar 2026 (Mon) 53.8827 53.8827 53.8827 53.8827 454
See more Ubs Msci Canada price history
FTSE 100 Latest
Value9,982.40
Change15.05

Login to your account

Forgot Password?

Not Registered