Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Canada (0HCS) Share Price

Price $50.8983 on 13-04-2026 at 07:00:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,150.00 at $50.706
Day's Volume: 0
Last Close: $50.8983
Open: $0.00
ISIN: LU1130155861
Day's Range $0.00 - $0.00
52wk Range: $36.3782 - $53.8827
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Msci Canada (0HCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,150 $50.706 OTC Trade
11:12:08 - 24-Mar-26
Unknown* 2,700 $50.8983 SI Trade
09:32:44 - 19-Mar-26
Unknown* 600 $52.158 SI Trade
11:17:05 - 17-Mar-26
Unknown* 4,300 $52.2834 OTC Trade
13:35:55 - 12-Mar-26
Unknown* 1,735 $52.359 OTC Trade
15:18:22 - 11-Mar-26
Unknown* 2,130 $52.3612 OTC Trade
15:18:22 - 11-Mar-26
Unknown* 1,375 $52.3588 OTC Trade
15:18:20 - 11-Mar-26
Unknown* 760 $52.359 OTC Trade
15:18:20 - 11-Mar-26
Unknown* 3,970 $52.3504 SI Trade
15:18:17 - 11-Mar-26
Unknown* 2,850 $52.4051 SI Trade
14:32:57 - 11-Mar-26
See more Ubs Msci Canada trades

Ubs Msci Canada (0HCS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 50.8983 50.8983 50.8983 50.8983 0
9th Apr 2026 (Thu) 50.8983 50.8983 50.8983 50.8983 0
8th Apr 2026 (Wed) 50.8983 50.8983 50.8983 50.8983 0
7th Apr 2026 (Tue) 50.8983 50.8983 50.8983 50.8983 0
6th Apr 2026 (Mon) 50.8983 50.8983 50.8983 50.8983 0
3rd Apr 2026 (Fri) 50.8983 50.8983 50.8983 50.8983 0
2nd Apr 2026 (Thu) 50.8983 50.8983 50.8983 50.8983 0
1st Apr 2026 (Wed) 50.8983 50.8983 50.8983 50.8983 0
31st Mar 2026 (Tue) 50.8983 50.8983 50.8983 50.8983 0
30th Mar 2026 (Mon) 50.8983 50.8983 50.8983 50.8983 0
27th Mar 2026 (Fri) 50.8983 50.8983 50.8983 50.8983 0
26th Mar 2026 (Thu) 50.8983 50.8983 50.8983 50.8983 0
25th Mar 2026 (Wed) 50.8983 50.8983 50.8983 50.8983 0
24th Mar 2026 (Tue) 50.8983 50.8983 50.8983 50.8983 1,150
23rd Mar 2026 (Mon) 50.8983 50.8983 50.8983 50.8983 0
20th Mar 2026 (Fri) 50.8983 50.8983 50.8983 50.8983 0
19th Mar 2026 (Thu) 50.8983 50.8983 50.8983 50.8983 2,700
18th Mar 2026 (Wed) 52.158 52.158 52.158 52.158 0
17th Mar 2026 (Tue) 52.158 52.158 52.158 52.158 600
16th Mar 2026 (Mon) 52.3504 52.3504 52.3504 52.3504 0
13th Mar 2026 (Fri) 52.3504 52.3504 52.3504 52.3504 0
See more Ubs Msci Canada price history
FTSE 100 Latest
Value10,557.95
Change-42.58

Login to your account

Forgot Password?

Not Registered