Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Msci Canada Share Price (0HCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.908on 26-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCS Shares
Last Trade: Unknown 44,574 at $18.620
Day's Volume: 0
Last Close: $18.908
Open: $0.00
ISIN: LU1130155861
Day's Range $0.00 - $0.00
52wk Range: $18.338 - $19.486
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ubs Msci Canada (0HCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*44,57418.620Ordinary
Delayed publication
15:54:56 - 2-Dec-18
Unknown*44,57418.620Ordinary
Delayed publication
15:54:56 - 2-Dec-18
Unknown*44,57418.620Ordinary
Delayed publication
15:54:56 - 2-Dec-18
Unknown*44,57418.620Ordinary
Delayed publication
15:54:56 - 2-Dec-18
Unknown*44,57418.620Ordinary
Delayed publication
15:54:56 - 2-Dec-18
Unknown*44,57418.620Ordinary
Delayed publication
15:54:56 - 2-Dec-18
Unknown*44,57418.620Ordinary
Delayed publication
15:54:56 - 2-Dec-18
Unknown*44,57418.620Ordinary
Delayed publication
15:54:56 - 2-Dec-18
Unknown*44,57418.620Ordinary
Delayed publication
15:54:56 - 2-Dec-18
Unknown*44,57418.620Ordinary
Delayed publication
15:54:56 - 2-Dec-18

Share Price History for Ubs Msci Canada

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0018.3380
5th Apr 2018 (Thu)0.000.000.0018.7080
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0018.650
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0019.1820
29th Mar 2018 (Thu)0.000.000.0019.1820
28th Mar 2018 (Wed)0.000.000.0019.1820
27th Mar 2018 (Tue)0.000.000.0019.1820
26th Mar 2018 (Mon)0.000.000.0019.1820

News about Ubs Msci Canada (0HCS)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered