Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Canada (0HCS) Share Price

Price $47.2721 on 20-10-2025 at 16:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 30.00 at $47.5559
Day's Volume: 30
Last Close: $47.2721
Open: $0.00
ISIN: LU1130155861
Day's Range $0.00 - $0.00
52wk Range: $32.34 - $47.5628
Market Capitalisation: $N/A
VWAP: $47.5559
Shares in Issue: N/A

Ubs Msci Canada (0HCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $47.5559 OTC Trade
11:18:25 - 20-Oct-25
Unknown* 400 $47.6052 OTC Trade
14:53:08 - 17-Oct-25
Unknown* 980 $47.2721 SI Trade
09:58:31 - 17-Oct-25
Unknown* 721 $47.0167 OTC Trade
11:39:01 - 14-Oct-25
Unknown* 3,450 $47.5628 SI Trade
08:02:01 - 10-Oct-25
Unknown* 18 $46.95 SI Trade
08:51:24 - 25-Sep-25
Unknown* 100 $47.3217 OTC Trade
14:58:29 - 23-Sep-25
Unknown* 450 $47.3189 SI Trade
09:37:03 - 23-Sep-25
Unknown* 330 $45.6359 OTC Trade
11:23:54 - 05-Sep-25
Unknown* 2,737 $45.2002 SI Trade
14:37:57 - 03-Sep-25
See more Ubs Msci Canada trades

Ubs Msci Canada (0HCS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 47.2721 47.2721 47.2721 47.2721 1,380
16th Oct 2025 (Thu) 47.5628 47.5628 47.5628 47.5628 0
15th Oct 2025 (Wed) 47.5628 47.5628 47.5628 47.5628 0
14th Oct 2025 (Tue) 47.5628 47.5628 47.5628 47.5628 721
13th Oct 2025 (Mon) 47.5628 47.5628 47.5628 47.5628 0
10th Oct 2025 (Fri) 47.5628 47.5628 47.5628 47.5628 3,450
9th Oct 2025 (Thu) 46.95 46.95 46.95 46.95 0
8th Oct 2025 (Wed) 46.95 46.95 46.95 46.95 0
7th Oct 2025 (Tue) 46.95 46.95 46.95 46.95 0
6th Oct 2025 (Mon) 46.95 46.95 46.95 46.95 0
3rd Oct 2025 (Fri) 46.95 46.95 46.95 46.95 0
2nd Oct 2025 (Thu) 46.95 46.95 46.95 46.95 0
1st Oct 2025 (Wed) 46.95 46.95 46.95 46.95 0
30th Sep 2025 (Tue) 46.95 46.95 46.95 46.95 0
29th Sep 2025 (Mon) 46.95 46.95 46.95 46.95 0
26th Sep 2025 (Fri) 46.95 46.95 46.95 46.95 0
25th Sep 2025 (Thu) 46.95 46.95 46.95 46.95 18
24th Sep 2025 (Wed) 47.3189 47.3189 47.3189 47.3189 0
23rd Sep 2025 (Tue) 47.3189 47.3189 47.3189 47.3189 550
22nd Sep 2025 (Mon) 45.2002 45.2002 45.2002 45.2002 0
See more Ubs Msci Canada price history
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered