Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Canada (0HCS) Share Price

Price $41.2072 on 04-07-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HCS Shares
Last Trade: Unknown 584.00 at $41.4551
Day's Volume: 0
Last Close: $41.2072
Open: $0.00
ISIN: LU1130155861
Day's Range $0.00 - $0.00
52wk Range: $32.34 - $41.2072
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Msci Canada (0HCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 584 $41.4551 OTC Trade
14:33:39 - 23-Jun-25
Unknown* 100 $41.3312 OTC Trade
11:05:12 - 12-Jun-25
Unknown* 2 $41.3931 OTC Trade
10:53:49 - 04-Jun-25
Unknown* 4,000 $41.2072 SI Trade
16:46:02 - 03-Jun-25
Unknown* 4,000 $41.0423 SI Trade
14:30:02 - 02-Jun-25
Unknown* 4,000 $41.0423 OTC Trade
14:30:02 - 02-Jun-25
Unknown* 9,750 $40.9472 OTC Trade
14:52:02 - 27-May-25
Unknown* 970 $41.1058 OTC Trade
11:11:00 - 27-May-25
Unknown* 1,628 $40.7998 OTC Trade
09:13:32 - 26-May-25
Unknown* 503 $40.4717 OTC Trade
09:44:41 - 22-May-25
See more Ubs Msci Canada trades

Ubs Msci Canada (0HCS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 41.2072 41.2072 41.2072 41.2072 0
2nd Jul 2025 (Wed) 41.2072 41.2072 41.2072 41.2072 0
1st Jul 2025 (Tue) 41.2072 41.2072 41.2072 41.2072 0
30th Jun 2025 (Mon) 41.2072 41.2072 41.2072 41.2072 0
27th Jun 2025 (Fri) 41.2072 41.2072 41.2072 41.2072 0
26th Jun 2025 (Thu) 41.2072 41.2072 41.2072 41.2072 0
25th Jun 2025 (Wed) 41.2072 41.2072 41.2072 41.2072 0
24th Jun 2025 (Tue) 41.2072 41.2072 41.2072 41.2072 0
23rd Jun 2025 (Mon) 41.2072 41.2072 41.2072 41.2072 584
20th Jun 2025 (Fri) 41.2072 41.2072 41.2072 41.2072 0
19th Jun 2025 (Thu) 41.2072 41.2072 41.2072 41.2072 0
18th Jun 2025 (Wed) 41.2072 41.2072 41.2072 41.2072 0
17th Jun 2025 (Tue) 41.2072 41.2072 41.2072 41.2072 0
16th Jun 2025 (Mon) 41.2072 41.2072 41.2072 41.2072 0
13th Jun 2025 (Fri) 41.2072 41.2072 41.2072 41.2072 0
12th Jun 2025 (Thu) 41.2072 41.2072 41.2072 41.2072 100
11th Jun 2025 (Wed) 41.2072 41.2072 41.2072 41.2072 0
10th Jun 2025 (Tue) 41.2072 41.2072 41.2072 41.2072 0
9th Jun 2025 (Mon) 41.2072 41.2072 41.2072 41.2072 0
6th Jun 2025 (Fri) 41.2072 41.2072 41.2072 41.2072 0
5th Jun 2025 (Thu) 41.2072 41.2072 41.2072 41.2072 0
4th Jun 2025 (Wed) 41.2072 41.2072 41.2072 41.2072 2
See more Ubs Msci Canada price history
FTSE 100 Latest
Value8,823.20
Change0.00

Login to your account

Forgot Password?

Not Registered