| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 21.0043 | 21.0043 | 21.0043 | 21.0043 | 0 |
| 6th Mar 2026 (Fri) | 21.0043 | 21.0043 | 21.0043 | 21.0043 | 1,730 |
| 5th Mar 2026 (Thu) | 21.0043 | 21.0043 | 21.0043 | 21.0043 | 13,600 |
| 4th Mar 2026 (Wed) | 21.04 | 21.04 | 21.04 | 21.04 | 467,205 |
| 3rd Mar 2026 (Tue) | 21.2295 | 21.2295 | 21.2295 | 21.2295 | 5,212 |
| 2nd Mar 2026 (Mon) | 21.99 | 21.99 | 21.99 | 21.99 | 115,290 |
| 27th Feb 2026 (Fri) | 22.655 | 22.655 | 22.655 | 22.655 | 0 |
| 26th Feb 2026 (Thu) | 22.655 | 22.655 | 22.655 | 22.655 | 0 |
| 25th Feb 2026 (Wed) | 22.655 | 22.655 | 22.655 | 22.655 | 1,955 |
| 24th Feb 2026 (Tue) | 22.4631 | 22.4631 | 22.4631 | 22.4631 | 2,025 |
| 23rd Feb 2026 (Mon) | 21.6503 | 21.6503 | 21.6503 | 21.6503 | 0 |
| 20th Feb 2026 (Fri) | 21.6503 | 21.6503 | 21.6503 | 21.6503 | 3,400 |
| 19th Feb 2026 (Thu) | 21.6503 | 21.6503 | 21.6503 | 21.6503 | 0 |
| 18th Feb 2026 (Wed) | 21.6503 | 21.6503 | 21.6503 | 21.6503 | 0 |
| 17th Feb 2026 (Tue) | 21.6503 | 21.6503 | 21.6503 | 21.6503 | 0 |
| 16th Feb 2026 (Mon) | 21.6503 | 21.6503 | 21.6503 | 21.6503 | 0 |
| 13th Feb 2026 (Fri) | 21.6503 | 21.6503 | 21.6503 | 21.6503 | 2,661 |
| 12th Feb 2026 (Thu) | 22.19 | 22.19 | 22.19 | 22.19 | 750 |
| 11th Feb 2026 (Wed) | 21.905 | 21.905 | 21.905 | 21.905 | 181,779 |
| 10th Feb 2026 (Tue) | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| 9th Feb 2026 (Mon) | 21.71 | 21.71 | 21.71 | 21.71 | 4,175 |
| 6th Feb 2026 (Fri) | 21.1763 | 21.1763 | 21.1763 | 21.1763 | 0 |
| 5th Feb 2026 (Thu) | 21.1763 | 21.1763 | 21.1763 | 21.1763 | 0 |
| 4th Feb 2026 (Wed) | 21.1763 | 21.1763 | 21.1763 | 21.1763 | 4,415 |
| 3rd Feb 2026 (Tue) | 21.1763 | 21.1763 | 21.1763 | 21.1763 | 0 |
| 2nd Feb 2026 (Mon) | 21.1763 | 21.1763 | 21.1763 | 21.1763 | 0 |
| 30th Jan 2026 (Fri) | 21.1763 | 21.1763 | 21.1763 | 21.1763 | 0 |
| 29th Jan 2026 (Thu) | 21.1763 | 21.1763 | 21.1763 | 21.1763 | 0 |
| 28th Jan 2026 (Wed) | 21.1763 | 21.1763 | 21.1763 | 21.1763 | 5,350 |
| 27th Jan 2026 (Tue) | 21.1763 | 21.1763 | 21.1763 | 21.1763 | 12,850 |
| 26th Jan 2026 (Mon) | 21.1763 | 21.1763 | 21.1763 | 21.1763 | 0 |
| 23rd Jan 2026 (Fri) | 21.1763 | 21.1763 | 21.1763 | 21.1763 | 3,500 |
| 22nd Jan 2026 (Thu) | 21.1763 | 21.1763 | 21.1763 | 21.1763 | 2,810 |
| 21st Jan 2026 (Wed) | 19.8388 | 19.8388 | 19.8388 | 19.8388 | 0 |
| 20th Jan 2026 (Tue) | 19.8388 | 19.8388 | 19.8388 | 19.8388 | 0 |
| 19th Jan 2026 (Mon) | 19.8388 | 19.8388 | 19.8388 | 19.8388 | 0 |
| 16th Jan 2026 (Fri) | 19.8388 | 19.8388 | 19.8388 | 19.8388 | 0 |
| 15th Jan 2026 (Thu) | 19.8388 | 19.8388 | 19.8388 | 19.8388 | 0 |
| 14th Jan 2026 (Wed) | 19.8388 | 19.8388 | 19.8388 | 19.8388 | 0 |
| 13th Jan 2026 (Tue) | 19.8388 | 19.8388 | 19.8388 | 19.8388 | 0 |
| 12th Jan 2026 (Mon) | 19.8388 | 19.8388 | 19.8388 | 19.8388 | 0 |
| 9th Jan 2026 (Fri) | 19.8388 | 19.8388 | 19.8388 | 19.8388 | 0 |