Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emergi (0HCP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 19.7009 19.7009 19.7009 19.7009 0
29th Oct 2025 (Wed) 19.7009 19.7009 19.7009 19.7009 0
28th Oct 2025 (Tue) 19.7009 19.7009 19.7009 19.7009 0
27th Oct 2025 (Mon) 19.3639 19.3639 19.3639 19.3639 0
24th Oct 2025 (Fri) 19.3639 19.3639 19.3639 19.3639 383,280
23rd Oct 2025 (Thu) 19.3639 19.3639 19.3639 19.3639 0
22nd Oct 2025 (Wed) 19.3639 19.3639 19.3639 19.3639 0
21st Oct 2025 (Tue) 19.3639 19.3639 19.3639 19.3639 2,280
20th Oct 2025 (Mon) 19.2057 19.2057 19.2057 19.2057 0
17th Oct 2025 (Fri) 19.2057 19.2057 19.2057 19.2057 0
16th Oct 2025 (Thu) 19.2057 19.2057 19.2057 19.2057 27,200
15th Oct 2025 (Wed) 19.2057 19.2057 19.2057 19.2057 0
14th Oct 2025 (Tue) 19.2057 19.2057 19.2057 19.2057 0
13th Oct 2025 (Mon) 19.2057 19.2057 19.2057 19.2057 0
10th Oct 2025 (Fri) 19.2057 19.2057 19.2057 19.2057 0
9th Oct 2025 (Thu) 19.2057 19.2057 19.2057 19.2057 15,070
8th Oct 2025 (Wed) 19.056 19.056 19.056 19.056 0
7th Oct 2025 (Tue) 19.056 19.056 19.056 19.056 0
6th Oct 2025 (Mon) 19.056 19.056 19.056 19.056 0
3rd Oct 2025 (Fri) 19.056 19.056 19.056 19.056 0
2nd Oct 2025 (Thu) 19.056 19.056 19.056 19.056 0
1st Oct 2025 (Wed) 19.056 19.056 19.056 19.056 0
30th Sep 2025 (Tue) 19.056 19.056 19.056 19.056 0
29th Sep 2025 (Mon) 19.056 19.056 19.056 19.056 0
26th Sep 2025 (Fri) 19.056 19.056 19.056 19.056 0
25th Sep 2025 (Thu) 19.056 19.056 19.056 19.056 3,456
24th Sep 2025 (Wed) 19.056 19.056 19.056 19.056 0
23rd Sep 2025 (Tue) 19.056 19.056 19.056 19.056 191
22nd Sep 2025 (Mon) 18.8755 18.8755 18.8755 18.8755 9,390
19th Sep 2025 (Fri) 18.8568 18.8568 18.8568 18.8568 0
18th Sep 2025 (Thu) 18.8568 18.8568 18.8568 18.8568 1,350
17th Sep 2025 (Wed) 17.7826 17.7826 17.7826 17.7826 44,200
16th Sep 2025 (Tue) 17.7826 17.7826 17.7826 17.7826 0
15th Sep 2025 (Mon) 17.7826 17.7826 17.7826 17.7826 0
12th Sep 2025 (Fri) 17.7826 17.7826 17.7826 17.7826 0
11th Sep 2025 (Thu) 17.7826 17.7826 17.7826 17.7826 0
10th Sep 2025 (Wed) 17.7826 17.7826 17.7826 17.7826 2,250
9th Sep 2025 (Tue) 17.7826 17.7826 17.7826 17.7826 0
8th Sep 2025 (Mon) 17.7826 17.7826 17.7826 17.7826 0
5th Sep 2025 (Fri) 17.7826 17.7826 17.7826 17.7826 1,590
4th Sep 2025 (Thu) 17.7826 17.7826 17.7826 17.7826 0
3rd Sep 2025 (Wed) 17.7826 17.7826 17.7826 17.7826 32,665
2nd Sep 2025 (Tue) 17.732 17.732 17.732 17.732 0
1st Sep 2025 (Mon) 17.732 17.732 17.732 17.732 0
FTSE 100 Latest
Value9,760.06
Change3.92