Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emergi (0HCP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 19.1665 19.1665 19.1665 19.1665 0
27th Nov 2025 (Thu) 19.1665 19.1665 19.1665 19.1665 0
26th Nov 2025 (Wed) 19.1665 19.1665 19.1665 19.1665 2,200
25th Nov 2025 (Tue) 19.712 19.712 19.712 19.712 3,000
24th Nov 2025 (Mon) 19.712 19.712 19.712 19.712 0
21st Nov 2025 (Fri) 19.712 19.712 19.712 19.712 0
20th Nov 2025 (Thu) 19.712 19.712 19.712 19.712 0
19th Nov 2025 (Wed) 19.712 19.712 19.712 19.712 0
18th Nov 2025 (Tue) 19.712 19.712 19.712 19.712 2,193
17th Nov 2025 (Mon) 19.712 19.712 19.712 19.712 1,300
14th Nov 2025 (Fri) 19.712 19.712 19.712 19.712 0
13th Nov 2025 (Thu) 19.712 19.712 19.712 19.712 0
12th Nov 2025 (Wed) 19.712 19.712 19.712 19.712 2,100
11th Nov 2025 (Tue) 19.712 19.712 19.712 19.712 0
10th Nov 2025 (Mon) 19.712 19.712 19.712 19.712 0
7th Nov 2025 (Fri) 19.712 19.712 19.712 19.712 0
6th Nov 2025 (Thu) 19.712 19.712 19.712 19.712 0
5th Nov 2025 (Wed) 19.712 19.712 19.712 19.712 0
4th Nov 2025 (Tue) 19.712 19.712 19.712 19.712 0
3rd Nov 2025 (Mon) 19.712 19.712 19.712 19.712 63
31st Oct 2025 (Fri) 19.7009 19.7009 19.7009 19.7009 0
30th Oct 2025 (Thu) 19.7009 19.7009 19.7009 19.7009 0
29th Oct 2025 (Wed) 19.7009 19.7009 19.7009 19.7009 0
28th Oct 2025 (Tue) 19.7009 19.7009 19.7009 19.7009 0
27th Oct 2025 (Mon) 19.3639 19.3639 19.3639 19.3639 0
24th Oct 2025 (Fri) 19.3639 19.3639 19.3639 19.3639 383,280
23rd Oct 2025 (Thu) 19.3639 19.3639 19.3639 19.3639 0
22nd Oct 2025 (Wed) 19.3639 19.3639 19.3639 19.3639 0
21st Oct 2025 (Tue) 19.3639 19.3639 19.3639 19.3639 2,280
20th Oct 2025 (Mon) 19.2057 19.2057 19.2057 19.2057 0
17th Oct 2025 (Fri) 19.2057 19.2057 19.2057 19.2057 0
16th Oct 2025 (Thu) 19.2057 19.2057 19.2057 19.2057 27,200
15th Oct 2025 (Wed) 19.2057 19.2057 19.2057 19.2057 0
14th Oct 2025 (Tue) 19.2057 19.2057 19.2057 19.2057 0
13th Oct 2025 (Mon) 19.2057 19.2057 19.2057 19.2057 0
10th Oct 2025 (Fri) 19.2057 19.2057 19.2057 19.2057 0
9th Oct 2025 (Thu) 19.2057 19.2057 19.2057 19.2057 15,070
8th Oct 2025 (Wed) 19.056 19.056 19.056 19.056 0
7th Oct 2025 (Tue) 19.056 19.056 19.056 19.056 0
6th Oct 2025 (Mon) 19.056 19.056 19.056 19.056 0
3rd Oct 2025 (Fri) 19.056 19.056 19.056 19.056 0
2nd Oct 2025 (Thu) 19.056 19.056 19.056 19.056 0
1st Oct 2025 (Wed) 19.056 19.056 19.056 19.056 0
30th Sep 2025 (Tue) 19.056 19.056 19.056 19.056 0
29th Sep 2025 (Mon) 19.056 19.056 19.056 19.056 0
FTSE 100 Latest
Value9,720.51
Change26.58