Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emergi (0HCP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 21.1763 21.1763 21.1763 21.1763 3,500
22nd Jan 2026 (Thu) 21.1763 21.1763 21.1763 21.1763 2,810
21st Jan 2026 (Wed) 19.8388 19.8388 19.8388 19.8388 0
20th Jan 2026 (Tue) 19.8388 19.8388 19.8388 19.8388 0
19th Jan 2026 (Mon) 19.8388 19.8388 19.8388 19.8388 0
16th Jan 2026 (Fri) 19.8388 19.8388 19.8388 19.8388 0
15th Jan 2026 (Thu) 19.8388 19.8388 19.8388 19.8388 0
14th Jan 2026 (Wed) 19.8388 19.8388 19.8388 19.8388 0
13th Jan 2026 (Tue) 19.8388 19.8388 19.8388 19.8388 0
12th Jan 2026 (Mon) 19.8388 19.8388 19.8388 19.8388 0
9th Jan 2026 (Fri) 19.8388 19.8388 19.8388 19.8388 0
8th Jan 2026 (Thu) 19.8388 19.8388 19.8388 19.8388 0
7th Jan 2026 (Wed) 19.8388 19.8388 19.8388 19.8388 0
6th Jan 2026 (Tue) 19.8388 19.8388 19.8388 19.8388 0
5th Jan 2026 (Mon) 19.8388 19.8388 19.8388 19.8388 0
2nd Jan 2026 (Fri) 19.8388 19.8388 19.8388 19.8388 0
1st Jan 2026 (Thu) 19.8388 19.8388 19.8388 19.8388 0
31st Dec 2025 (Wed) 19.8388 19.8388 19.8388 19.8388 0
30th Dec 2025 (Tue) 19.8388 19.8388 19.8388 19.8388 4,100
29th Dec 2025 (Mon) 19.782 19.782 19.782 19.782 17,114
26th Dec 2025 (Fri) 19.5981 19.5981 19.5981 19.5981 0
25th Dec 2025 (Thu) 19.5981 19.5981 19.5981 19.5981 0
24th Dec 2025 (Wed) 19.5981 19.5981 19.5981 19.5981 0
23rd Dec 2025 (Tue) 19.5981 19.5981 19.5981 19.5981 28,360
22nd Dec 2025 (Mon) 19.506 19.506 19.506 19.506 0
19th Dec 2025 (Fri) 19.506 19.506 19.506 19.506 2,450
18th Dec 2025 (Thu) 19.328 19.328 19.328 19.328 975
17th Dec 2025 (Wed) 19.4069 19.4069 19.4069 19.4069 0
16th Dec 2025 (Tue) 19.4069 19.4069 19.4069 19.4069 0
15th Dec 2025 (Mon) 19.4069 19.4069 19.4069 19.4069 16,500
12th Dec 2025 (Fri) 19.424 19.424 19.424 19.424 270
11th Dec 2025 (Thu) 19.446 19.446 19.446 19.446 730
10th Dec 2025 (Wed) 19.564 19.564 19.564 19.564 0
9th Dec 2025 (Tue) 19.564 19.564 19.564 19.564 0
8th Dec 2025 (Mon) 19.564 19.564 19.564 19.564 0
5th Dec 2025 (Fri) 19.564 19.564 19.564 19.564 19,710
4th Dec 2025 (Thu) 19.3651 19.3651 19.3651 19.3651 5,985
3rd Dec 2025 (Wed) 19.2847 19.2847 19.2847 19.2847 1,815
2nd Dec 2025 (Tue) 19.1665 19.1665 19.1665 19.1665 0
1st Dec 2025 (Mon) 19.1665 19.1665 19.1665 19.1665 0
28th Nov 2025 (Fri) 19.1665 19.1665 19.1665 19.1665 0
27th Nov 2025 (Thu) 19.1665 19.1665 19.1665 19.1665 0
26th Nov 2025 (Wed) 19.1665 19.1665 19.1665 19.1665 2,200
25th Nov 2025 (Tue) 19.712 19.712 19.712 19.712 3,000
24th Nov 2025 (Mon) 19.712 19.712 19.712 19.712 0
FTSE 100 Latest
Value10,160.48
Change10.43