Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emergi (0HCP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 20.935 20.935 20.935 20.935 0
27th Mar 2026 (Fri) 20.935 20.935 20.935 20.935 0
26th Mar 2026 (Thu) 20.935 20.935 20.935 20.935 0
25th Mar 2026 (Wed) 20.935 20.935 20.935 20.935 0
24th Mar 2026 (Tue) 20.935 20.935 20.935 20.935 0
23rd Mar 2026 (Mon) 20.935 20.935 20.935 20.935 0
20th Mar 2026 (Fri) 20.935 20.935 20.935 20.935 0
19th Mar 2026 (Thu) 20.935 20.935 20.935 20.935 0
18th Mar 2026 (Wed) 20.935 20.935 20.935 20.935 2,270
17th Mar 2026 (Tue) 20.825 20.825 20.825 20.825 0
16th Mar 2026 (Mon) 20.825 20.825 20.825 20.825 0
13th Mar 2026 (Fri) 20.825 20.825 20.825 20.825 290
12th Mar 2026 (Thu) 21.125 21.125 21.125 21.125 0
11th Mar 2026 (Wed) 21.125 21.125 21.125 21.125 0
10th Mar 2026 (Tue) 21.125 21.125 21.125 21.125 874
9th Mar 2026 (Mon) 21.0043 21.0043 21.0043 21.0043 0
6th Mar 2026 (Fri) 21.0043 21.0043 21.0043 21.0043 1,730
5th Mar 2026 (Thu) 21.0043 21.0043 21.0043 21.0043 13,600
4th Mar 2026 (Wed) 21.04 21.04 21.04 21.04 467,205
3rd Mar 2026 (Tue) 21.2295 21.2295 21.2295 21.2295 5,212
2nd Mar 2026 (Mon) 21.99 21.99 21.99 21.99 115,290
27th Feb 2026 (Fri) 22.655 22.655 22.655 22.655 0
26th Feb 2026 (Thu) 22.655 22.655 22.655 22.655 0
25th Feb 2026 (Wed) 22.655 22.655 22.655 22.655 1,955
24th Feb 2026 (Tue) 22.4631 22.4631 22.4631 22.4631 2,025
23rd Feb 2026 (Mon) 21.6503 21.6503 21.6503 21.6503 0
20th Feb 2026 (Fri) 21.6503 21.6503 21.6503 21.6503 3,400
19th Feb 2026 (Thu) 21.6503 21.6503 21.6503 21.6503 0
18th Feb 2026 (Wed) 21.6503 21.6503 21.6503 21.6503 0
17th Feb 2026 (Tue) 21.6503 21.6503 21.6503 21.6503 0
16th Feb 2026 (Mon) 21.6503 21.6503 21.6503 21.6503 0
13th Feb 2026 (Fri) 21.6503 21.6503 21.6503 21.6503 2,661
12th Feb 2026 (Thu) 22.19 22.19 22.19 22.19 750
11th Feb 2026 (Wed) 21.905 21.905 21.905 21.905 181,779
10th Feb 2026 (Tue) 21.71 21.71 21.71 21.71 0
9th Feb 2026 (Mon) 21.71 21.71 21.71 21.71 4,175
6th Feb 2026 (Fri) 21.1763 21.1763 21.1763 21.1763 0
5th Feb 2026 (Thu) 21.1763 21.1763 21.1763 21.1763 0
4th Feb 2026 (Wed) 21.1763 21.1763 21.1763 21.1763 4,415
3rd Feb 2026 (Tue) 21.1763 21.1763 21.1763 21.1763 0
2nd Feb 2026 (Mon) 21.1763 21.1763 21.1763 21.1763 0
FTSE 100 Latest
Value10,127.96
Change0.00