Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emergi (0HCP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 19.506 19.506 19.506 19.506 2,450
18th Dec 2025 (Thu) 19.328 19.328 19.328 19.328 975
17th Dec 2025 (Wed) 19.4069 19.4069 19.4069 19.4069 0
16th Dec 2025 (Tue) 19.4069 19.4069 19.4069 19.4069 0
15th Dec 2025 (Mon) 19.4069 19.4069 19.4069 19.4069 16,500
12th Dec 2025 (Fri) 19.424 19.424 19.424 19.424 270
11th Dec 2025 (Thu) 19.446 19.446 19.446 19.446 730
10th Dec 2025 (Wed) 19.564 19.564 19.564 19.564 0
9th Dec 2025 (Tue) 19.564 19.564 19.564 19.564 0
8th Dec 2025 (Mon) 19.564 19.564 19.564 19.564 0
5th Dec 2025 (Fri) 19.564 19.564 19.564 19.564 19,710
4th Dec 2025 (Thu) 19.3651 19.3651 19.3651 19.3651 5,985
3rd Dec 2025 (Wed) 19.2847 19.2847 19.2847 19.2847 1,815
2nd Dec 2025 (Tue) 19.1665 19.1665 19.1665 19.1665 0
1st Dec 2025 (Mon) 19.1665 19.1665 19.1665 19.1665 0
28th Nov 2025 (Fri) 19.1665 19.1665 19.1665 19.1665 0
27th Nov 2025 (Thu) 19.1665 19.1665 19.1665 19.1665 0
26th Nov 2025 (Wed) 19.1665 19.1665 19.1665 19.1665 2,200
25th Nov 2025 (Tue) 19.712 19.712 19.712 19.712 3,000
24th Nov 2025 (Mon) 19.712 19.712 19.712 19.712 0
21st Nov 2025 (Fri) 19.712 19.712 19.712 19.712 0
20th Nov 2025 (Thu) 19.712 19.712 19.712 19.712 0
19th Nov 2025 (Wed) 19.712 19.712 19.712 19.712 0
18th Nov 2025 (Tue) 19.712 19.712 19.712 19.712 2,193
17th Nov 2025 (Mon) 19.712 19.712 19.712 19.712 1,300
14th Nov 2025 (Fri) 19.712 19.712 19.712 19.712 0
13th Nov 2025 (Thu) 19.712 19.712 19.712 19.712 0
12th Nov 2025 (Wed) 19.712 19.712 19.712 19.712 2,100
11th Nov 2025 (Tue) 19.712 19.712 19.712 19.712 0
10th Nov 2025 (Mon) 19.712 19.712 19.712 19.712 0
7th Nov 2025 (Fri) 19.712 19.712 19.712 19.712 0
6th Nov 2025 (Thu) 19.712 19.712 19.712 19.712 0
5th Nov 2025 (Wed) 19.712 19.712 19.712 19.712 0
4th Nov 2025 (Tue) 19.712 19.712 19.712 19.712 0
3rd Nov 2025 (Mon) 19.712 19.712 19.712 19.712 63
31st Oct 2025 (Fri) 19.7009 19.7009 19.7009 19.7009 0
30th Oct 2025 (Thu) 19.7009 19.7009 19.7009 19.7009 0
29th Oct 2025 (Wed) 19.7009 19.7009 19.7009 19.7009 0
28th Oct 2025 (Tue) 19.7009 19.7009 19.7009 19.7009 0
27th Oct 2025 (Mon) 19.3639 19.3639 19.3639 19.3639 0
24th Oct 2025 (Fri) 19.3639 19.3639 19.3639 19.3639 383,280
23rd Oct 2025 (Thu) 19.3639 19.3639 19.3639 19.3639 0
22nd Oct 2025 (Wed) 19.3639 19.3639 19.3639 19.3639 0
21st Oct 2025 (Tue) 19.3639 19.3639 19.3639 19.3639 2,280
FTSE 100 Latest
Value9,897.42
Change59.65