Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Align Technolog (0HCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $170.40 SI Trade
 19:05:46 - 02-Apr-26
Unknown* 0 $170.14 SI Trade
 19:05:23 - 02-Apr-26
Unknown* 0 $172.02 SI Trade
 16:46:01 - 02-Apr-26
Unknown* 100 $172.30 OTC Trade
 16:02:50 - 02-Apr-26
Unknown* 5 $170.50 SI Trade
 15:46:47 - 02-Apr-26
Unknown* 7 $171.4429 OTC Trade
 15:44:12 - 02-Apr-26
Unknown* 100 $174.745 OTC Trade
 15:38:12 - 02-Apr-26
Unknown* 0 $175.89 SI Trade
 15:37:21 - 02-Apr-26
Unknown* 100 $169.46 OTC Trade
 15:31:14 - 02-Apr-26
Unknown* 0 $169.74 SI Trade
 15:27:34 - 02-Apr-26
Unknown* 0 $169.15 SI Trade
 15:21:40 - 02-Apr-26
Unknown* 1 $170.46727 Currency Conversion
Negotiated Trade
 15:14:08 - 02-Apr-26
Unknown* 100 $168.74 OTC Trade
 15:06:57 - 02-Apr-26
Unknown* 0 $169.13 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 12 $166.995 OTC Trade
 14:38:38 - 02-Apr-26
Unknown* 5 $165.8606 Negotiated Trade
OTC Trade
 14:36:07 - 02-Apr-26
Unknown* 1 $165.8606 Negotiated Trade
OTC Trade
 14:36:07 - 02-Apr-26
Unknown* 0 $173.36 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $173.36 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $173.36 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $173.36 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $168.52 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 28 $168.52 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 78 $168.52 OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $171.32 SI Trade
 13:19:58 - 02-Apr-26
Unknown* 0 $168.00 OTC Trade
 13:04:33 - 02-Apr-26
Unknown* 0 $168.00 OTC Trade
 13:04:33 - 02-Apr-26
Unknown* 0 $168.00 OTC Trade
 13:04:33 - 02-Apr-26
Unknown* 1 $168.00 OTC Trade
 13:04:33 - 02-Apr-26
Unknown* 0 $168.00 OTC Trade
 13:04:33 - 02-Apr-26
Unknown* 0 $168.00 OTC Trade
 13:04:33 - 02-Apr-26
Unknown* 0 $168.00 OTC Trade
 13:04:33 - 02-Apr-26
Unknown* 0 $168.00 OTC Trade
 13:04:33 - 02-Apr-26
Unknown* 1 $168.00 OTC Trade
 13:04:33 - 02-Apr-26
Unknown* 0 $168.00 OTC Trade
 13:04:33 - 02-Apr-26
Unknown* 0 $168.00 OTC Trade
 13:04:33 - 02-Apr-26
Unknown* 0 $170.46 SI Trade
 11:16:06 - 02-Apr-26
Unknown* 2 $169.00 SI Trade
 08:07:45 - 02-Apr-26
Unknown* 0 $169.00 SI Trade
 03:13:12 - 02-Apr-26
Unknown* 15 $172.8901 OTC Trade
 20:58:42 - 01-Apr-26
Unknown* 0 $173.50 SI Trade
 20:49:41 - 01-Apr-26
Unknown* 0 $173.55 SI Trade
 20:36:30 - 01-Apr-26
Unknown* 0 $174.89 SI Trade
 19:01:00 - 01-Apr-26
Unknown* 15 $174.889 OTC Trade
 18:47:29 - 01-Apr-26
Unknown* 10 $175.62 SI Trade
 18:29:28 - 01-Apr-26
Unknown* 0 $175.84 SI Trade
 18:21:45 - 01-Apr-26
Unknown* 0 $175.86 SI Trade
 18:12:46 - 01-Apr-26
Unknown* 3 $175.86 SI Trade
 18:12:19 - 01-Apr-26
Unknown* 4 $175.6641 OTC Trade
 18:12:14 - 01-Apr-26
Unknown* 1 $175.86 SI Trade
 18:12:13 - 01-Apr-26
Unknown* 0 $175.13 SI Trade
 18:04:34 - 01-Apr-26
Unknown* 1 $175.048 OTC Trade
 17:59:54 - 01-Apr-26
Unknown* 25 $174.819 OTC Trade
 17:51:48 - 01-Apr-26
Unknown* 0 $175.23 SI Trade
 17:47:50 - 01-Apr-26
Unknown* 15 $176.605 OTC Trade
 17:05:14 - 01-Apr-26
Unknown* 0 $176.87 SI Trade
 16:55:48 - 01-Apr-26
Unknown* 0 $176.56 SI Trade
 16:45:00 - 01-Apr-26
Unknown* 0 $177.63 SI Trade
 16:28:49 - 01-Apr-26
Unknown* 1 $177.65 SI Trade
 16:21:06 - 01-Apr-26
Unknown* 2 $177.7819 OTC Trade
 16:13:24 - 01-Apr-26
Unknown* 3 $177.7998 OTC Trade
 16:13:04 - 01-Apr-26
Unknown* 0 $178.23 SI Trade
 16:08:50 - 01-Apr-26
Unknown* 98 $177.95 OTC Trade
 16:08:44 - 01-Apr-26
Unknown* 2 $178.25 SI Trade
 16:08:18 - 01-Apr-26
Unknown* 0 $177.75 SI Trade
 16:08:01 - 01-Apr-26
Unknown* 0 $177.75 SI Trade
 16:07:52 - 01-Apr-26
Unknown* 5 $177.0119 OTC Trade
 16:05:34 - 01-Apr-26
Unknown* 5 $177.4203 OTC Trade
 16:02:22 - 01-Apr-26
Unknown* 0 $177.43 SI Trade
 15:49:36 - 01-Apr-26
Unknown* 24 $177.151 OTC Trade
 15:45:50 - 01-Apr-26
Unknown* 1 $175.64 SI Trade
 15:30:49 - 01-Apr-26
Unknown* 92 $175.631 OTC Trade
 15:30:19 - 01-Apr-26
Unknown* 6 $175.4611 OTC Trade
 15:28:58 - 01-Apr-26
Unknown* 1 $174.8622 Negotiated Trade
OTC Trade
 15:26:38 - 01-Apr-26
Unknown* 1 $172.2701 Currency Conversion
Negotiated Trade
 15:18:16 - 01-Apr-26
Unknown* 1 $174.70143 Currency Conversion
Negotiated Trade
 15:18:16 - 01-Apr-26
Unknown* 1 $174.36 SI Trade
 15:08:50 - 01-Apr-26
Unknown* 0 $174.32 SI Trade
 15:07:11 - 01-Apr-26
Unknown* 4 $172.1004 Currency Conversion
Negotiated Trade
 14:46:55 - 01-Apr-26
Unknown* 304 $173.4768 OTC Trade
 14:44:14 - 01-Apr-26
Unknown* 1 $173.93 SI Trade
 14:41:22 - 01-Apr-26
Unknown* 1 $173.93 SI Trade
 14:41:16 - 01-Apr-26
Unknown* 4 $173.321 OTC Trade
 14:34:20 - 01-Apr-26
Unknown* 0 $176.07 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $176.07 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $176.07 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $176.07 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $176.07 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $176.07 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $172.62 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $176.07 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $176.07 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $170.26 SI Trade
 14:27:00 - 01-Apr-26
Unknown* 1 $176.30 SI Trade
 14:19:55 - 01-Apr-26
Unknown* 2 $176.30 SI Trade
 14:19:55 - 01-Apr-26
Unknown* 0 $176.30 SI Trade
 13:08:21 - 01-Apr-26
Unknown* 0 $176.25 SI Trade
 10:40:07 - 01-Apr-26
Unknown* 0 $172.62322 SI Trade
Currency Conversion
 09:28:16 - 01-Apr-26
Unknown* 10 $176.30 OTC Trade
 09:20:43 - 01-Apr-26
Unknown* 0 $166.66 SI Trade
 21:29:18 - 31-Mar-26
Unknown* 0 $171.53 SI Trade
 20:59:30 - 31-Mar-26
Unknown* 26 $171.1619 OTC Trade
 20:56:50 - 31-Mar-26
Unknown* 0 $171.89 SI Trade
 20:53:19 - 31-Mar-26
Unknown* 0 $171.53 SI Trade
 20:44:18 - 31-Mar-26
Unknown* 5 $171.4023 OTC Trade
 20:34:32 - 31-Mar-26
Unknown* 15 $171.859 OTC Trade
 20:21:16 - 31-Mar-26
Unknown* 7 $171.9949 OTC Trade
 20:16:26 - 31-Mar-26
Unknown* 1 $172.11511 SI Trade
Currency Conversion
 20:13:09 - 31-Mar-26
Unknown* 0 $172.32 SI Trade
 20:12:10 - 31-Mar-26
Unknown* 2 $171.74463 SI Trade
Currency Conversion
 20:10:19 - 31-Mar-26
Unknown* 2 $171.98 OTC Trade
 19:59:21 - 31-Mar-26
Unknown* 3 $172.1086 OTC Trade
 19:55:14 - 31-Mar-26
Unknown* 2 $171.7291 OTC Trade
 19:52:55 - 31-Mar-26
Unknown* 5 $171.7364 OTC Trade
 19:51:26 - 31-Mar-26
Unknown* 0 $170.62 SI Trade
 19:40:51 - 31-Mar-26
Unknown* 0 $170.34 SI Trade
 19:40:13 - 31-Mar-26
Unknown* 5 $169.76 SI Trade
 19:13:46 - 31-Mar-26
Unknown* 26 $169.1935 OTC Trade
 18:44:33 - 31-Mar-26
Unknown* 0 $170.43 SI Trade
 18:21:44 - 31-Mar-26
Unknown* 0 $169.25 SI Trade
 18:11:53 - 31-Mar-26
Unknown* 0 $169.13 SI Trade
 18:09:57 - 31-Mar-26
Unknown* 12 $168.4832 OTC Trade
 18:03:19 - 31-Mar-26
Unknown* 0 $169.41 SI Trade
 17:41:04 - 31-Mar-26
Unknown* 0 $169.29 OTC Trade
 17:40:52 - 31-Mar-26
Unknown* 8 $166.40 SI Trade
 17:24:23 - 31-Mar-26
Unknown* 0 $166.79 SI Trade
 17:18:50 - 31-Mar-26
Unknown* 18 $166.349 OTC Trade
 17:12:41 - 31-Mar-26
Unknown* 39 $166.339 OTC Trade
 17:12:05 - 31-Mar-26
Unknown* 0 $166.95 SI Trade
 16:51:05 - 31-Mar-26
Unknown* 0 $167.66 SI Trade
 16:33:03 - 31-Mar-26
Unknown* 0 $166.45 SI Trade
 16:31:41 - 31-Mar-26
Unknown* 0 $168.95 SI Trade
 16:27:25 - 31-Mar-26
Unknown* 0 $167.23 SI Trade
 16:01:55 - 31-Mar-26
Unknown* 0 $167.91 OTC Trade
 15:48:38 - 31-Mar-26
Unknown* 0 $167.475 OTC Trade
 15:48:38 - 31-Mar-26
Unknown* 0 $168.20 SI Trade
 15:42:17 - 31-Mar-26
Unknown* 0 $167.71 SI Trade
 15:22:00 - 31-Mar-26
Unknown* 1 $165.74233 Currency Conversion
Negotiated Trade
 15:16:41 - 31-Mar-26
Unknown* 2 $168.53191 Currency Conversion
Negotiated Trade
 15:16:41 - 31-Mar-26
Unknown* 0 $168.65 OTC Trade
 14:51:25 - 31-Mar-26
Unknown* 0 $166.51 OTC Trade
 14:39:52 - 31-Mar-26
Unknown* 0 $167.51 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $169.90 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $169.90 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $169.90 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $169.90 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $167.51 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $169.90 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $169.90 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $169.90 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $169.90 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $167.51 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $169.00 OTC Trade
 12:56:16 - 31-Mar-26
Unknown* 0 $169.00 OTC Trade
 12:56:16 - 31-Mar-26
Unknown* 0 $169.00 OTC Trade
 12:56:16 - 31-Mar-26
Unknown* 0 $169.00 OTC Trade
 12:56:16 - 31-Mar-26
Unknown* 0 $166.77 OTC Trade
 12:56:16 - 31-Mar-26
Unknown* 0 $169.00 OTC Trade
 12:56:16 - 31-Mar-26
Unknown* 0 $169.00 OTC Trade
 12:56:16 - 31-Mar-26
Unknown* 0 $169.00 OTC Trade
 12:56:16 - 31-Mar-26
Unknown* 0 $169.00 OTC Trade
 12:56:16 - 31-Mar-26
Unknown* 2 $169.38 SI Trade
 12:35:20 - 31-Mar-26
Unknown* 0 $166.68 SI Trade
 09:09:04 - 31-Mar-26
Unknown* 0 $170.95 OTC Trade
 07:01:26 - 31-Mar-26
Unknown* 0 $170.95 OTC Trade
 07:01:26 - 31-Mar-26
Unknown* 0 $170.95 OTC Trade
 07:01:26 - 31-Mar-26
Unknown* 0 $163.56 OTC Trade
 02:47:52 - 31-Mar-26
Unknown* 0 $166.06 SI Trade
 19:35:27 - 30-Mar-26
Unknown* 0 $165.98 SI Trade
 19:27:50 - 30-Mar-26
Unknown* 0 $165.81 SI Trade
 19:26:19 - 30-Mar-26
Unknown* 0 $165.82 SI Trade
 19:24:56 - 30-Mar-26
Unknown* 1 $165.44 SI Trade
 18:39:12 - 30-Mar-26
Unknown* 1 $166.97 SI Trade
 18:10:29 - 30-Mar-26
Unknown* 1 $166.9943 OTC Trade
 17:55:26 - 30-Mar-26
Unknown* 1 $167.0092 OTC Trade
 17:55:24 - 30-Mar-26
Unknown* 1 $167.0092 OTC Trade
 17:55:20 - 30-Mar-26
Unknown* 1 $167.0046 OTC Trade
 17:55:15 - 30-Mar-26
Unknown* 0 $167.62 OTC Trade
 17:34:57 - 30-Mar-26
Unknown* 0 $167.52 SI Trade
 17:04:13 - 30-Mar-26
Unknown* 0 $166.07 SI Trade
 16:49:24 - 30-Mar-26
Unknown* 0 $166.26 SI Trade
 16:45:17 - 30-Mar-26
Unknown* 0 $167.65 OTC Trade
 16:01:42 - 30-Mar-26
Unknown* 0 $167.59 OTC Trade
 16:00:09 - 30-Mar-26
Unknown* 0 $167.255 OTC Trade
 15:58:45 - 30-Mar-26
Unknown* 0 $166.63 OTC Trade
 15:54:43 - 30-Mar-26
Unknown* 6 $166.5409 OTC Trade
 15:50:40 - 30-Mar-26
Unknown* 0 $167.55 SI Trade
 15:40:07 - 30-Mar-26
Unknown* 1 $167.0266 OTC Trade
 15:38:05 - 30-Mar-26
Unknown* 0 $167.29 SI Trade
 15:36:58 - 30-Mar-26
Unknown* 0 $166.74 SI Trade
 15:36:22 - 30-Mar-26
Unknown* 0 $167.34 SI Trade
 15:27:54 - 30-Mar-26
Unknown* 0 $166.36 SI Trade
 15:18:33 - 30-Mar-26
Unknown* 1 $168.65568 Currency Conversion
Negotiated Trade
 15:15:29 - 30-Mar-26
Unknown* 9 $166.08 SI Trade
 15:06:55 - 30-Mar-26
Unknown* 0 $166.15 OTC Trade
 15:01:48 - 30-Mar-26
Unknown* 1 $166.40 OTC Trade
 15:01:28 - 30-Mar-26
Unknown* 4 $166.40 OTC Trade
 15:01:28 - 30-Mar-26
Unknown* 27 $166.2667 OTC Trade
 15:01:28 - 30-Mar-26
Unknown* 9 $166.40 OTC Trade
 15:01:28 - 30-Mar-26
Unknown* 5 $166.40 OTC Trade
 15:01:28 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50