| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $131.27 | OTC Trade |
20:29:02 - 19-Sep-25 |
| Unknown* | 1 | $131.1853 | OTC Trade |
20:28:30 - 19-Sep-25 |
| Unknown* | 10 | $130.5775 | OTC Trade |
18:53:46 - 19-Sep-25 |
| Unknown* | 52 | $130.4927 | OTC Trade |
18:52:28 - 19-Sep-25 |
| Unknown* | 15 | $130.4927 | OTC Trade |
18:52:28 - 19-Sep-25 |
| Unknown* | 12 | $130.7881 | Cross OTC Trade |
18:47:02 - 19-Sep-25 |
| Unknown* | 3 | $130.7881 | Cross OTC Trade |
18:46:59 - 19-Sep-25 |
| Unknown* | 4 | $130.95 | OTC Trade |
18:24:27 - 19-Sep-25 |
| Unknown* | 2 | $131.07 | OTC Trade |
18:23:28 - 19-Sep-25 |
| Unknown* | 3 | $130.74 | OTC Trade |
17:51:26 - 19-Sep-25 |
| Unknown* | 0 | $130.62 | OTC Trade |
17:41:07 - 19-Sep-25 |
| Unknown* | 10 | $130.8521 | OTC Trade |
17:31:03 - 19-Sep-25 |
| Unknown* | 1 | $130.98 | OTC Trade |
17:01:50 - 19-Sep-25 |
| Unknown* | 2 | $130.98 | OTC Trade |
17:01:50 - 19-Sep-25 |
| Unknown* | 1 | $130.98 | OTC Trade |
17:01:50 - 19-Sep-25 |
| Unknown* | 1 | $130.87 | OTC Trade |
16:56:15 - 19-Sep-25 |
| Unknown* | 5 | $131.32998 | SI Trade Currency Conversion |
16:53:17 - 19-Sep-25 |
| Unknown* | 4 | $131.4695 | Cross OTC Trade |
16:14:57 - 19-Sep-25 |
| Unknown* | 12 | $131.04 | OTC Trade |
16:11:52 - 19-Sep-25 |
| Unknown* | 1 | $131.16 | OTC Trade |
16:09:27 - 19-Sep-25 |
| Unknown* | 60 | $131.33 | OTC Trade |
15:48:03 - 19-Sep-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
15:37:33 - 19-Sep-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
15:37:33 - 19-Sep-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
15:37:33 - 19-Sep-25 |
| Unknown* | 9 | $130.96 | OTC Trade |
15:27:24 - 19-Sep-25 |
| Unknown* | 1 | $131.1595 | Cross OTC Trade |
15:27:04 - 19-Sep-25 |
| Unknown* | 3 | $131.4646 | Cross OTC Trade |
15:21:57 - 19-Sep-25 |
| Unknown* | 4 | $131.30 | OTC Trade |
15:12:19 - 19-Sep-25 |
| Unknown* | 10 | $130.9455 | Cross OTC Trade |
15:09:44 - 19-Sep-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
15:08:49 - 19-Sep-25 |
| Unknown* | 1 | $131.0885 | Cross OTC Trade |
15:08:45 - 19-Sep-25 |
| Unknown* | 37 | $131.1734 | OTC Trade |
15:07:00 - 19-Sep-25 |
| Unknown* | 0 | $131.64 | OTC Trade |
14:53:21 - 19-Sep-25 |
| Unknown* | 0 | $131.64 | OTC Trade |
14:53:21 - 19-Sep-25 |
| Unknown* | 0 | $131.64 | OTC Trade |
14:53:21 - 19-Sep-25 |
| Unknown* | 15 | $131.201 | OTC Trade |
14:40:22 - 19-Sep-25 |
| Unknown* | 15 | $131.1726 | Cross OTC Trade |
14:39:11 - 19-Sep-25 |
| Unknown* | 7 | $131.72 | OTC Trade |
14:32:13 - 19-Sep-25 |
| Unknown* | 37 | $131.84 | Cross OTC Trade |
14:32:04 - 19-Sep-25 |
| Unknown* | 0 | $131.54 | OTC Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 0 | $131.54 | OTC Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 0 | $131.54 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $131.54 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $131.54 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $131.54 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 1 | $131.4924 | Cross OTC Trade |
14:30:47 - 19-Sep-25 |
| Unknown* | 0 | $131.15 | OTC Trade |
14:30:43 - 19-Sep-25 |
| Unknown* | 1 | $131.54 | OTC Trade |
14:30:43 - 19-Sep-25 |
| Unknown* | 11 | $131.54 | OTC Trade |
14:30:43 - 19-Sep-25 |
| Unknown* | 14 | $131.15 | OTC Trade |
14:30:42 - 19-Sep-25 |
| Unknown* | 10 | $131.15 | OTC Trade |
14:30:42 - 19-Sep-25 |
| Unknown* | 7 | $131.84 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 50 | $133.99 | OTC Trade |
12:55:44 - 19-Sep-25 |
| Unknown* | 10 | $132.535 | SI Trade Currency Conversion |
11:19:07 - 19-Sep-25 |
| Unknown* | 0 | $134.00892 | SI Trade Currency Conversion |
08:12:09 - 19-Sep-25 |
| Unknown* | 8 | $132.275 | OTC Trade |
20:46:14 - 18-Sep-25 |
| Unknown* | 3 | $132.047 | OTC Trade |
20:40:39 - 18-Sep-25 |
| Unknown* | 20 | $131.9668 | OTC Trade |
20:40:30 - 18-Sep-25 |
| Unknown* | 7 | $132.11 | OTC Trade |
20:30:22 - 18-Sep-25 |
| Unknown* | 0 | $132.71187 | SI Trade Currency Conversion |
20:17:06 - 18-Sep-25 |
| Unknown* | 4 | $132.67 | OTC Trade |
20:07:13 - 18-Sep-25 |
| Unknown* | 100 | $132.50 | OTC Trade |
20:01:10 - 18-Sep-25 |
| Unknown* | 5 | $131.88172 | Currency Conversion Negotiated Trade |
19:39:56 - 18-Sep-25 |
| Unknown* | 22 | $131.9738 | Cross OTC Trade |
19:32:21 - 18-Sep-25 |
| Unknown* | 1 | $131.9591 | Cross OTC Trade |
19:19:52 - 18-Sep-25 |
| Unknown* | 1 | $131.7393 | Cross OTC Trade |
19:10:27 - 18-Sep-25 |
| Unknown* | 20 | $131.60 | OTC Trade |
18:35:33 - 18-Sep-25 |
| Unknown* | 200 | $131.2109 | Cross OTC Trade |
18:33:47 - 18-Sep-25 |
| Unknown* | 1 | $132.09586 | Currency Conversion Negotiated Trade |
18:10:13 - 18-Sep-25 |
| Unknown* | 200 | $131.7346 | OTC Trade |
17:49:22 - 18-Sep-25 |
| Unknown* | 14 | $131.45 | OTC Trade |
17:46:06 - 18-Sep-25 |
| Unknown* | 3 | $131.2186 | Cross OTC Trade |
17:40:50 - 18-Sep-25 |
| Unknown* | 4 | $129.9584 | OTC Trade |
16:57:08 - 18-Sep-25 |
| Unknown* | 769 | $130.1238 | OTC Trade |
16:21:35 - 18-Sep-25 |
| Unknown* | 100 | $130.16 | OTC Trade |
16:17:03 - 18-Sep-25 |
| Unknown* | 40 | $130.262 | OTC Trade |
16:11:47 - 18-Sep-25 |
| Unknown* | 154 | $129.949 | OTC Trade |
16:11:16 - 18-Sep-25 |
| Unknown* | 30 | $130.8653 | OTC Trade |
15:41:27 - 18-Sep-25 |
| Unknown* | 2 | $131.1547 | Cross OTC Trade |
15:35:10 - 18-Sep-25 |
| Unknown* | 9 | $131.08 | OTC Trade |
15:34:57 - 18-Sep-25 |
| Unknown* | 200 | $130.8672 | OTC Trade |
15:28:20 - 18-Sep-25 |
| Unknown* | 90 | $130.4149 | OTC Trade |
15:18:35 - 18-Sep-25 |
| Unknown* | 5 | $130.29 | OTC Trade |
15:16:11 - 18-Sep-25 |
| Unknown* | 1 | $130.08619 | Currency Conversion Negotiated Trade |
15:15:10 - 18-Sep-25 |
| Unknown* | 20 | $130.829 | OTC Trade |
15:08:42 - 18-Sep-25 |
| Unknown* | 5 | $130.83 | OTC Trade |
15:06:11 - 18-Sep-25 |
| Unknown* | 16 | $130.69 | OTC Trade |
15:04:08 - 18-Sep-25 |
| Unknown* | 100 | $130.86 | OTC Trade |
15:04:07 - 18-Sep-25 |
| Unknown* | 3 | $130.5859 | Cross OTC Trade |
15:02:46 - 18-Sep-25 |
| Unknown* | 1 | $129.8771 | Cross OTC Trade |
14:56:48 - 18-Sep-25 |
| Unknown* | 4 | $130.00 | OTC Trade |
14:54:46 - 18-Sep-25 |
| Unknown* | 3 | $130.13 | OTC Trade |
14:54:19 - 18-Sep-25 |
| Unknown* | 3 | $130.13 | OTC Trade |
14:54:05 - 18-Sep-25 |
| Unknown* | 3 | $130.13 | OTC Trade |
14:53:53 - 18-Sep-25 |
| Unknown* | 3 | $129.97 | OTC Trade |
14:52:26 - 18-Sep-25 |
| Unknown* | 0 | $129.97 | OTC Trade |
14:52:26 - 18-Sep-25 |
| Unknown* | 0 | $129.97 | OTC Trade |
14:52:26 - 18-Sep-25 |
| Unknown* | 0 | $129.97 | OTC Trade |
14:52:26 - 18-Sep-25 |
| Unknown* | 0 | $130.19 | OTC Trade |
14:51:04 - 18-Sep-25 |
| Unknown* | 0 | $130.19 | OTC Trade |
14:51:04 - 18-Sep-25 |
| Unknown* | 0 | $130.19 | OTC Trade |
14:51:04 - 18-Sep-25 |
| Unknown* | 0 | $130.19 | OTC Trade |
14:51:03 - 18-Sep-25 |
| Unknown* | 0 | $130.19 | OTC Trade |
14:51:02 - 18-Sep-25 |
| Unknown* | 0 | $130.19 | OTC Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 38 | $130.2128 | OTC Trade |
14:50:21 - 18-Sep-25 |
| Unknown* | 1 | $130.2029 | Cross OTC Trade |
14:50:12 - 18-Sep-25 |
| Unknown* | 1 | $130.4128 | Cross OTC Trade |
14:48:24 - 18-Sep-25 |
| Unknown* | 7 | $130.4128 | Cross OTC Trade |
14:47:58 - 18-Sep-25 |
| Unknown* | 30 | $130.4129 | Cross OTC Trade |
14:47:28 - 18-Sep-25 |
| Unknown* | 17 | $130.1035 | OTC Trade |
14:46:47 - 18-Sep-25 |
| Unknown* | 2 | $129.993 | Cross OTC Trade |
14:46:12 - 18-Sep-25 |
| Unknown* | 0 | $129.72 | OTC Trade |
14:42:29 - 18-Sep-25 |
| Unknown* | 0 | $130.33 | OTC Trade |
14:41:03 - 18-Sep-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
14:40:18 - 18-Sep-25 |
| Unknown* | 5 | $129.50 | Cross OTC Trade |
14:36:46 - 18-Sep-25 |
| Unknown* | 14 | $130.30 | OTC Trade |
14:35:48 - 18-Sep-25 |
| Unknown* | 14 | $130.305 | OTC Trade |
14:35:37 - 18-Sep-25 |
| Unknown* | 0 | $130.69 | OTC Trade |
14:35:36 - 18-Sep-25 |
| Unknown* | 4 | $130.40 | OTC Trade |
14:34:01 - 18-Sep-25 |
| Unknown* | 3 | $130.40 | OTC Trade |
14:34:01 - 18-Sep-25 |
| Unknown* | 1 | $131.13 | OTC Trade |
14:32:12 - 18-Sep-25 |
| Unknown* | 0 | $131.51 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $131.51 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 5 | $132.32 | OTC Trade |
14:30:55 - 18-Sep-25 |
| Unknown* | 0 | $131.80 | OTC Trade |
14:30:54 - 18-Sep-25 |
| Unknown* | 1 | $132.32 | OTC Trade |
14:30:53 - 18-Sep-25 |
| Unknown* | 15 | $132.32 | OTC Trade |
14:30:52 - 18-Sep-25 |
| Unknown* | 2 | $132.32 | OTC Trade |
14:30:52 - 18-Sep-25 |
| Unknown* | 1 | $132.32 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 7 | $131.80 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 30 | $132.00 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 0 | $132.20 | OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 10 | $131.70 | OTC Trade |
12:11:17 - 18-Sep-25 |
| Unknown* | 4 | $129.94 | OTC Trade |
23:59:35 - 17-Sep-25 |
| Unknown* | 4 | $130.36 | OTC Trade |
23:47:24 - 17-Sep-25 |
| Unknown* | 4 | $129.39 | OTC Trade |
22:46:06 - 17-Sep-25 |
| Unknown* | 10 | $129.89 | OTC Trade |
22:11:27 - 17-Sep-25 |
| Unknown* | 10 | $129.43 | OTC Trade |
21:32:30 - 17-Sep-25 |
| Unknown* | 10 | $129.345 | OTC Trade |
20:59:50 - 17-Sep-25 |
| Unknown* | 5 | $129.3996 | Cross OTC Trade |
20:59:35 - 17-Sep-25 |
| Unknown* | 1 | $129.52 | Cross OTC Trade |
20:59:07 - 17-Sep-25 |
| Unknown* | 20 | $129.4152 | OTC Trade |
20:47:10 - 17-Sep-25 |
| Unknown* | 5 | $129.69 | OTC Trade |
20:43:04 - 17-Sep-25 |
| Unknown* | 70 | $129.49 | OTC Trade |
20:39:57 - 17-Sep-25 |
| Unknown* | 0 | $129.71 | OTC Trade |
20:34:03 - 17-Sep-25 |
| Unknown* | 3 | $129.6454 | Cross OTC Trade |
20:32:32 - 17-Sep-25 |
| Unknown* | 1 | $130.9526 | Cross OTC Trade |
20:02:12 - 17-Sep-25 |
| Unknown* | 20 | $130.20 | OTC Trade |
19:57:43 - 17-Sep-25 |
| Unknown* | 10 | $128.81 | OTC Trade |
19:54:17 - 17-Sep-25 |
| Unknown* | 20 | $128.5567 | Cross OTC Trade |
19:53:49 - 17-Sep-25 |
| Unknown* | 40 | $128.94 | OTC Trade |
19:53:17 - 17-Sep-25 |
| Unknown* | 100 | $129.70 | OTC Trade |
19:52:06 - 17-Sep-25 |
| Unknown* | 1 | $130.00 | Cross OTC Trade |
19:46:21 - 17-Sep-25 |
| Unknown* | 4 | $131.0325 | OTC Trade |
19:44:57 - 17-Sep-25 |
| Unknown* | 2 | $130.50 | Cross OTC Trade |
19:43:29 - 17-Sep-25 |
| Unknown* | 1 | $130.7747 | OTC Trade |
19:42:30 - 17-Sep-25 |
| Unknown* | 99 | $130.7747 | OTC Trade |
19:42:30 - 17-Sep-25 |
| Unknown* | 4 | $130.3373 | Cross OTC Trade |
19:42:24 - 17-Sep-25 |
| Unknown* | 1 | $131.00 | Cross OTC Trade |
19:39:22 - 17-Sep-25 |
| Unknown* | 3 | $131.00 | Cross OTC Trade |
19:39:22 - 17-Sep-25 |
| Unknown* | 2 | $131.10 | Cross OTC Trade |
19:39:16 - 17-Sep-25 |
| Unknown* | 113 | $132.055 | OTC Trade |
19:32:57 - 17-Sep-25 |
| Unknown* | 300 | $132.4494 | OTC Trade |
19:15:01 - 17-Sep-25 |
| Unknown* | 200 | $133.839 | OTC Trade |
19:06:14 - 17-Sep-25 |
| Unknown* | 4 | $132.105 | OTC Trade |
18:59:46 - 17-Sep-25 |
| Unknown* | 100 | $132.031 | OTC Trade |
18:36:27 - 17-Sep-25 |
| Unknown* | 1 | $132.0202 | Cross OTC Trade |
18:28:01 - 17-Sep-25 |
| Unknown* | 1 | $131.95 | OTC Trade |
18:28:00 - 17-Sep-25 |
| Unknown* | 0 | $132.26 | OTC Trade |
18:12:49 - 17-Sep-25 |
| Unknown* | 0 | $132.26 | OTC Trade |
18:12:49 - 17-Sep-25 |
| Unknown* | 100 | $132.36 | OTC Trade |
18:12:15 - 17-Sep-25 |
| Unknown* | 1 | $131.16804 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Sep-25 |
| Unknown* | 2 | $132.3485 | Cross OTC Trade |
18:08:23 - 17-Sep-25 |
| Unknown* | 15 | $132.38 | OTC Trade |
17:50:54 - 17-Sep-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
17:46:53 - 17-Sep-25 |
| Unknown* | 0 | $132.38 | OTC Trade |
17:43:41 - 17-Sep-25 |
| Unknown* | 0 | $132.38 | OTC Trade |
17:43:41 - 17-Sep-25 |
| Unknown* | 6 | $132.395 | OTC Trade |
17:40:17 - 17-Sep-25 |
| Unknown* | 3 | $132.469 | Cross OTC Trade |
17:23:50 - 17-Sep-25 |
| Unknown* | 11 | $132.4157 | OTC Trade |
17:19:50 - 17-Sep-25 |
| Unknown* | 0 | $132.60 | OTC Trade |
16:36:05 - 17-Sep-25 |
| Unknown* | 7 | $132.60 | OTC Trade |
16:36:05 - 17-Sep-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
16:22:56 - 17-Sep-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
15:47:32 - 17-Sep-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
15:47:32 - 17-Sep-25 |
| Unknown* | 280 | $132.4979 | OTC Trade |
15:32:32 - 17-Sep-25 |
| Unknown* | 20 | $132.49 | OTC Trade |
15:32:32 - 17-Sep-25 |
| Unknown* | 15 | $132.805 | Cross OTC Trade |
15:25:52 - 17-Sep-25 |
| Unknown* | 1 | $131.53273 | Currency Conversion Negotiated Trade |
15:22:39 - 17-Sep-25 |
| Unknown* | 1 | $133.29925 | Currency Conversion Negotiated Trade |
15:22:38 - 17-Sep-25 |
| Unknown* | 0 | $132.71 | OTC Trade |
15:17:48 - 17-Sep-25 |
| Unknown* | 0 | $132.71 | OTC Trade |
15:17:48 - 17-Sep-25 |
| Unknown* | 0 | $132.71 | OTC Trade |
15:11:27 - 17-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
15:11:24 - 17-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
15:11:24 - 17-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
15:11:24 - 17-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
15:11:24 - 17-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
15:11:24 - 17-Sep-25 |
| Unknown* | 40 | $132.93 | OTC Trade |
15:05:11 - 17-Sep-25 |
| Unknown* | 40 | $133.2985 | OTC Trade |
15:03:54 - 17-Sep-25 |