| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $165.8766 | Cross OTC Trade |
18:44:57 - 12-Dec-25 |
| Unknown* | 30 | $166.2861 | OTC Trade |
18:29:18 - 12-Dec-25 |
| Unknown* | 12 | $166.5326 | Cross OTC Trade |
18:18:57 - 12-Dec-25 |
| Unknown* | 21 | $166.2146 | OTC Trade |
17:26:44 - 12-Dec-25 |
| Unknown* | 10 | $166.6416 | OTC Trade |
17:23:09 - 12-Dec-25 |
| Unknown* | 20 | $166.0369 | OTC Trade |
16:42:12 - 12-Dec-25 |
| Unknown* | 3 | $164.9809 | Cross OTC Trade |
16:10:20 - 12-Dec-25 |
| Unknown* | 0 | $165.18 | OTC Trade |
16:06:39 - 12-Dec-25 |
| Unknown* | 0 | $165.18 | OTC Trade |
16:06:39 - 12-Dec-25 |
| Unknown* | 0 | $165.18 | OTC Trade |
16:06:39 - 12-Dec-25 |
| Unknown* | 0 | $165.18 | OTC Trade |
16:06:39 - 12-Dec-25 |
| Unknown* | 17 | $165.67941 | Currency Conversion Negotiated Trade |
16:01:36 - 12-Dec-25 |
| Unknown* | 5 | $165.9112 | OTC Trade |
15:45:11 - 12-Dec-25 |
| Unknown* | 1 | $166.293 | Cross OTC Trade |
15:39:10 - 12-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
15:28:16 - 12-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
15:28:16 - 12-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
15:28:15 - 12-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
15:28:15 - 12-Dec-25 |
| Unknown* | 40 | $165.1305 | OTC Trade |
15:27:41 - 12-Dec-25 |
| Unknown* | 0 | $165.57 | OTC Trade |
15:13:11 - 12-Dec-25 |
| Unknown* | 1 | $164.90822 | Currency Conversion Negotiated Trade |
15:13:09 - 12-Dec-25 |
| Unknown* | 0 | $165.92 | OTC Trade |
15:12:48 - 12-Dec-25 |
| Unknown* | 1 | $165.7284 | Cross OTC Trade |
15:05:33 - 12-Dec-25 |
| Unknown* | 0 | $165.99 | OTC Trade |
15:04:03 - 12-Dec-25 |
| Unknown* | 0 | $165.99 | OTC Trade |
15:04:02 - 12-Dec-25 |
| Unknown* | 2 | $164.798 | Cross OTC Trade |
14:59:37 - 12-Dec-25 |
| Unknown* | 5 | $165.159 | OTC Trade |
14:52:38 - 12-Dec-25 |
| Unknown* | 0 | $165.57 | OTC Trade |
14:51:22 - 12-Dec-25 |
| Unknown* | 0 | $165.57 | OTC Trade |
14:51:15 - 12-Dec-25 |
| Unknown* | 0 | $165.57 | OTC Trade |
14:51:15 - 12-Dec-25 |
| Unknown* | 0 | $165.57 | OTC Trade |
14:51:15 - 12-Dec-25 |
| Unknown* | 0 | $165.04 | OTC Trade |
14:51:15 - 12-Dec-25 |
| Unknown* | 0 | $165.04 | OTC Trade |
14:51:15 - 12-Dec-25 |
| Unknown* | 0 | $165.57 | OTC Trade |
14:51:14 - 12-Dec-25 |
| Unknown* | 0 | $165.04 | OTC Trade |
14:51:14 - 12-Dec-25 |
| Unknown* | 0 | $165.57 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | $165.57 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | $165.57 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | $165.57 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | $165.57 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $165.57 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $165.57 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $165.57 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $165.57 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 5 | $165.1453 | OTC Trade |
14:50:22 - 12-Dec-25 |
| Unknown* | 2 | $165.5219 | Cross OTC Trade |
14:49:20 - 12-Dec-25 |
| Unknown* | 3 | $165.13 | OTC Trade |
14:48:34 - 12-Dec-25 |
| Unknown* | 0 | $165.13 | OTC Trade |
14:48:34 - 12-Dec-25 |
| Unknown* | 60 | $165.1867 | OTC Trade |
14:47:22 - 12-Dec-25 |
| Unknown* | 170 | $164.6949 | OTC Trade |
14:34:03 - 12-Dec-25 |
| Unknown* | 1 | $163.72 | OTC Trade |
14:32:30 - 12-Dec-25 |
| Unknown* | 0 | $163.00 | OTC Trade |
14:30:04 - 12-Dec-25 |
| Unknown* | 0 | $163.00 | OTC Trade |
14:30:04 - 12-Dec-25 |
| Unknown* | 0 | $163.00 | OTC Trade |
14:30:04 - 12-Dec-25 |
| Unknown* | 798 | $163.50 | OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 0 | $165.99 | OTC Trade |
13:21:36 - 12-Dec-25 |
| Unknown* | 0 | $165.99 | OTC Trade |
13:21:36 - 12-Dec-25 |
| Unknown* | 0 | $165.99 | OTC Trade |
13:21:36 - 12-Dec-25 |
| Unknown* | 0 | $165.99 | OTC Trade |
13:21:36 - 12-Dec-25 |
| Unknown* | 10 | $163.77 | OTC Trade |
19:45:23 - 11-Dec-25 |
| Unknown* | 1 | $163.8944 | Cross OTC Trade |
19:21:22 - 11-Dec-25 |
| Unknown* | 1 | $163.3145 | Cross OTC Trade |
18:59:33 - 11-Dec-25 |
| Unknown* | 25 | $163.37 | OTC Trade |
18:35:54 - 11-Dec-25 |
| Unknown* | 97 | $162.88264 | Currency Conversion Negotiated Trade |
18:05:10 - 11-Dec-25 |
| Unknown* | 2 | $163.435 | OTC Trade |
17:56:47 - 11-Dec-25 |
| Unknown* | 0 | $162.50 | OTC Trade |
17:40:22 - 11-Dec-25 |
| Unknown* | 1 | $162.4943 | OTC Trade |
17:40:22 - 11-Dec-25 |
| Unknown* | 0 | $162.46 | OTC Trade |
17:33:50 - 11-Dec-25 |
| Unknown* | 0 | $162.46 | OTC Trade |
17:33:50 - 11-Dec-25 |
| Unknown* | 0 | $162.44 | OTC Trade |
17:33:50 - 11-Dec-25 |
| Unknown* | 0 | $162.44 | OTC Trade |
17:33:50 - 11-Dec-25 |
| Unknown* | 5 | $162.56 | OTC Trade |
17:25:48 - 11-Dec-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
17:10:45 - 11-Dec-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
17:10:44 - 11-Dec-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
17:10:44 - 11-Dec-25 |
| Unknown* | 393 | $162.2124 | Negotiated Trade |
16:57:30 - 11-Dec-25 |
| Unknown* | 0 | $162.13 | OTC Trade |
16:50:04 - 11-Dec-25 |
| Unknown* | 2 | $162.45 | OTC Trade |
16:29:59 - 11-Dec-25 |
| Unknown* | 0 | $162.65 | OTC Trade |
16:26:45 - 11-Dec-25 |
| Unknown* | 3 | $162.63 | OTC Trade |
16:22:06 - 11-Dec-25 |
| Unknown* | 0 | $162.21 | OTC Trade |
16:20:07 - 11-Dec-25 |
| Unknown* | 20 | $162.3901 | OTC Trade |
16:20:07 - 11-Dec-25 |
| Unknown* | 1 | $163.08 | OTC Trade |
16:14:41 - 11-Dec-25 |
| Unknown* | 9 | $163.08 | OTC Trade |
16:14:37 - 11-Dec-25 |
| Unknown* | 1 | $162.8896 | OTC Trade |
16:10:05 - 11-Dec-25 |
| Unknown* | 1 | $162.8877 | OTC Trade |
16:10:00 - 11-Dec-25 |
| Unknown* | 13 | $162.6926 | OTC Trade |
16:09:36 - 11-Dec-25 |
| Unknown* | 3 | $162.6926 | OTC Trade |
16:09:36 - 11-Dec-25 |
| Unknown* | 3 | $162.9751 | OTC Trade |
16:07:03 - 11-Dec-25 |
| Unknown* | 0 | $162.86 | OTC Trade |
15:55:14 - 11-Dec-25 |
| Unknown* | 20 | $163.455 | OTC Trade |
15:44:24 - 11-Dec-25 |
| Unknown* | 36 | $163.3583 | OTC Trade |
15:29:59 - 11-Dec-25 |
| Unknown* | 30 | $163.4891 | OTC Trade |
15:28:44 - 11-Dec-25 |
| Unknown* | 3 | $163.14 | OTC Trade |
15:26:07 - 11-Dec-25 |
| Unknown* | 0 | $163.14 | OTC Trade |
15:26:07 - 11-Dec-25 |
| Unknown* | 20 | $163.065 | OTC Trade |
15:24:50 - 11-Dec-25 |
| Unknown* | 22 | $162.2401 | OTC Trade |
15:23:06 - 11-Dec-25 |
| Unknown* | 1 | $163.0429 | Cross OTC Trade |
15:22:38 - 11-Dec-25 |
| Unknown* | 15 | $162.6942 | Negotiated Trade |
15:20:12 - 11-Dec-25 |
| Unknown* | 5 | $163.24 | OTC Trade |
15:17:10 - 11-Dec-25 |
| Unknown* | 5 | $163.24 | OTC Trade |
15:17:10 - 11-Dec-25 |
| Unknown* | 0 | $163.61 | OTC Trade |
15:15:34 - 11-Dec-25 |
| Unknown* | 20 | $164.11 | OTC Trade |
15:11:14 - 11-Dec-25 |
| Unknown* | 0 | $164.06 | OTC Trade |
15:10:49 - 11-Dec-25 |
| Unknown* | 1 | $164.06 | OTC Trade |
15:10:49 - 11-Dec-25 |
| Unknown* | 0 | $164.06 | OTC Trade |
15:10:49 - 11-Dec-25 |
| Unknown* | 0 | $164.06 | OTC Trade |
15:10:49 - 11-Dec-25 |
| Unknown* | 0 | $164.06 | OTC Trade |
15:10:49 - 11-Dec-25 |
| Unknown* | 0 | $164.06 | OTC Trade |
15:10:49 - 11-Dec-25 |
| Unknown* | 0 | $162.55282 | SI Trade Currency Conversion |
15:07:51 - 11-Dec-25 |
| Unknown* | 0 | $163.89 | OTC Trade |
14:57:03 - 11-Dec-25 |
| Unknown* | 0 | $163.89 | OTC Trade |
14:57:03 - 11-Dec-25 |
| Unknown* | 0 | $165.37 | OTC Trade |
14:43:40 - 11-Dec-25 |
| Unknown* | 0 | $165.37 | OTC Trade |
14:43:40 - 11-Dec-25 |
| Unknown* | 0 | $165.37 | OTC Trade |
14:43:40 - 11-Dec-25 |
| Unknown* | 0 | $165.37 | OTC Trade |
14:43:40 - 11-Dec-25 |
| Unknown* | 1 | $163.8512 | OTC Trade |
14:39:49 - 11-Dec-25 |
| Unknown* | 1 | $163.9015 | OTC Trade |
14:31:32 - 11-Dec-25 |
| Unknown* | 16 | $163.8352 | OTC Trade |
14:30:59 - 11-Dec-25 |
| Unknown* | 0 | $164.11 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 0 | $162.97 | OTC Trade |
14:30:09 - 11-Dec-25 |
| Unknown* | 0 | $162.97 | OTC Trade |
14:30:09 - 11-Dec-25 |
| Unknown* | 30 | $164.11 | OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 7 | $163.52 | OTC Trade |
14:27:56 - 11-Dec-25 |
| Unknown* | 7 | $163.52 | OTC Trade |
14:27:56 - 11-Dec-25 |
| Unknown* | 7 | $164.99 | OTC Trade |
14:27:56 - 11-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:27:55 - 11-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:27:55 - 11-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:27:55 - 11-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:27:55 - 11-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:27:55 - 11-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:27:55 - 11-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:27:55 - 11-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:27:55 - 11-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:27:55 - 11-Dec-25 |
| Unknown* | 67 | $164.7685 | OTC Trade |
11:37:46 - 11-Dec-25 |
| Unknown* | 0 | $164.58 | OTC Trade |
11:36:46 - 11-Dec-25 |
| Unknown* | 1 | $163.01 | OTC Trade |
11:36:46 - 11-Dec-25 |
| Unknown* | 0 | $163.01 | OTC Trade |
11:36:46 - 11-Dec-25 |
| Unknown* | 0 | $163.01 | OTC Trade |
11:36:46 - 11-Dec-25 |
| Unknown* | 0 | $163.01 | OTC Trade |
11:36:46 - 11-Dec-25 |
| Unknown* | 1 | $163.01 | OTC Trade |
11:36:46 - 11-Dec-25 |
| Unknown* | 0 | $163.01 | OTC Trade |
11:36:46 - 11-Dec-25 |
| Unknown* | 1 | $163.01 | OTC Trade |
11:36:46 - 11-Dec-25 |
| Unknown* | 0 | $163.01 | OTC Trade |
11:36:46 - 11-Dec-25 |
| Unknown* | 0 | $163.01 | OTC Trade |
11:36:46 - 11-Dec-25 |
| Unknown* | 0 | $164.58 | OTC Trade |
11:36:46 - 11-Dec-25 |
| Unknown* | 0 | $163.01 | OTC Trade |
11:36:46 - 11-Dec-25 |
| Unknown* | 0 | $163.01 | OTC Trade |
11:36:46 - 11-Dec-25 |
| Unknown* | 0 | $163.01 | OTC Trade |
11:36:46 - 11-Dec-25 |
| Unknown* | 0 | $163.01 | OTC Trade |
11:36:46 - 11-Dec-25 |
| Unknown* | 0 | $164.58 | OTC Trade |
11:36:46 - 11-Dec-25 |
| Unknown* | 0 | $164.58 | OTC Trade |
11:36:46 - 11-Dec-25 |
| Unknown* | 0 | $163.01 | OTC Trade |
11:36:46 - 11-Dec-25 |
| Unknown* | 0 | $163.01 | OTC Trade |
11:36:46 - 11-Dec-25 |
| Unknown* | 0 | $164.58 | OTC Trade |
11:36:46 - 11-Dec-25 |
| Unknown* | 0 | $163.33 | OTC Trade |
08:28:35 - 11-Dec-25 |
| Unknown* | 0 | $163.33 | OTC Trade |
08:28:35 - 11-Dec-25 |
| Unknown* | 0 | $163.33 | OTC Trade |
08:28:35 - 11-Dec-25 |
| Unknown* | 0 | $163.33 | OTC Trade |
08:28:35 - 11-Dec-25 |
| Unknown* | 0 | $164.20 | OTC Trade |
08:07:41 - 11-Dec-25 |
| Unknown* | 0 | $164.20 | OTC Trade |
08:07:41 - 11-Dec-25 |
| Unknown* | 0 | $164.20 | OTC Trade |
08:07:41 - 11-Dec-25 |
| Unknown* | 0 | $164.20 | OTC Trade |
08:07:41 - 11-Dec-25 |
| Unknown* | 0 | $164.21 | OTC Trade |
07:37:02 - 11-Dec-25 |
| Unknown* | 0 | $164.21 | OTC Trade |
07:37:02 - 11-Dec-25 |
| Unknown* | 0 | $164.21 | OTC Trade |
07:37:02 - 11-Dec-25 |
| Unknown* | 0 | $164.21 | OTC Trade |
07:37:02 - 11-Dec-25 |
| Unknown* | 0 | $163.80 | OTC Trade |
06:55:53 - 11-Dec-25 |
| Unknown* | 0 | $163.80 | OTC Trade |
06:55:53 - 11-Dec-25 |
| Unknown* | 0 | $163.80 | OTC Trade |
06:55:53 - 11-Dec-25 |
| Unknown* | 0 | $163.80 | OTC Trade |
06:55:53 - 11-Dec-25 |
| Unknown* | 0 | $162.93 | OTC Trade |
06:48:16 - 11-Dec-25 |
| Unknown* | 0 | $162.93 | OTC Trade |
06:48:16 - 11-Dec-25 |
| Unknown* | 0 | $162.93 | OTC Trade |
06:48:16 - 11-Dec-25 |
| Unknown* | 0 | $162.93 | OTC Trade |
06:48:16 - 11-Dec-25 |
| Unknown* | 0 | $162.93 | OTC Trade |
06:48:16 - 11-Dec-25 |
| Unknown* | 0 | $164.61 | OTC Trade |
20:58:39 - 10-Dec-25 |
| Unknown* | 10 | $165.04 | OTC Trade |
20:56:51 - 10-Dec-25 |
| Unknown* | 8 | $164.68144 | SI Trade Currency Conversion |
20:51:37 - 10-Dec-25 |
| Unknown* | 13 | $164.65546 | Currency Conversion Negotiated Trade |
20:43:45 - 10-Dec-25 |
| Unknown* | 40 | $166.40 | OTC Trade |
20:14:34 - 10-Dec-25 |
| Unknown* | 1 | $165.18 | Cross OTC Trade |
19:57:00 - 10-Dec-25 |
| Unknown* | 15 | $165.02008 | SI Trade Currency Conversion |
19:50:13 - 10-Dec-25 |
| Unknown* | 4 | $164.09 | OTC Trade |
19:40:49 - 10-Dec-25 |
| Unknown* | 29 | $164.131 | OTC Trade |
19:32:55 - 10-Dec-25 |
| Unknown* | 20 | $164.011 | OTC Trade |
19:32:12 - 10-Dec-25 |
| Unknown* | 46 | $163.252 | OTC Trade |
19:23:51 - 10-Dec-25 |
| Unknown* | 4 | $163.252 | OTC Trade |
19:23:51 - 10-Dec-25 |
| Unknown* | 38 | $163.9135 | OTC Trade |
19:14:03 - 10-Dec-25 |
| Unknown* | 2 | $163.9135 | OTC Trade |
19:14:03 - 10-Dec-25 |
| Unknown* | 5 | $163.8848 | OTC Trade |
19:13:56 - 10-Dec-25 |
| Unknown* | 0 | $163.88 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 1 | $164.1546 | Cross OTC Trade |
19:10:12 - 10-Dec-25 |
| Unknown* | 49 | $164.1323 | OTC Trade |
19:10:03 - 10-Dec-25 |
| Unknown* | 3 | $163.9467 | OTC Trade |
19:09:27 - 10-Dec-25 |
| Unknown* | 0 | $164.06 | OTC Trade |
19:09:15 - 10-Dec-25 |
| Unknown* | 40 | $163.12 | OTC Trade |
19:00:38 - 10-Dec-25 |
| Unknown* | 0 | $162.84 | OTC Trade |
18:49:44 - 10-Dec-25 |
| Unknown* | 1 | $162.831 | OTC Trade |
18:49:44 - 10-Dec-25 |