| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 322 | $154.9724 | OTC Trade |
19:13:16 - 03-Apr-25 |
| Unknown* | 100 | $155.01 | OTC Trade |
19:12:33 - 03-Apr-25 |
| Unknown* | 35 | $155.162 | OTC Trade |
19:08:56 - 03-Apr-25 |
| Unknown* | 100 | $155.95 | OTC Trade |
18:47:54 - 03-Apr-25 |
| Unknown* | 98 | $155.235 | OTC Trade |
18:33:35 - 03-Apr-25 |
| Unknown* | 22 | $155.525 | OTC Trade |
18:10:42 - 03-Apr-25 |
| Unknown* | 22 | $155.525 | OTC Trade |
18:10:42 - 03-Apr-25 |
| Unknown* | 22 | $155.525 | OTC Trade |
18:10:42 - 03-Apr-25 |
| Unknown* | 64 | $155.3382 | OTC Trade |
18:10:41 - 03-Apr-25 |
| Unknown* | 50 | $155.319 | OTC Trade |
18:05:17 - 03-Apr-25 |
| Unknown* | 100 | $155.19 | OTC Trade |
17:28:29 - 03-Apr-25 |
| Unknown* | 322 | $155.2055 | OTC Trade |
17:25:57 - 03-Apr-25 |
| Unknown* | 6 | $155.2589 | OTC Trade |
17:25:00 - 03-Apr-25 |
| Unknown* | 42 | $153.945 | OTC Trade |
17:12:57 - 03-Apr-25 |
| Unknown* | 1 | $154.19 | OTC Trade |
16:32:46 - 03-Apr-25 |
| Unknown* | 26 | $154.412 | OTC Trade |
16:23:48 - 03-Apr-25 |
| Unknown* | 15 | $152.79933 | Currency Conversion Negotiated Trade |
16:15:51 - 03-Apr-25 |
| Unknown* | 2 | $153.4123 | OTC Trade |
16:08:42 - 03-Apr-25 |
| Unknown* | 0 | $150.95711 | SI Trade Currency Conversion |
16:05:40 - 03-Apr-25 |
| Unknown* | 100 | $153.21 | OTC Trade |
15:42:58 - 03-Apr-25 |
| Unknown* | 33 | $152.20 | OTC Trade |
15:26:53 - 03-Apr-25 |
| Unknown* | 0 | $152.82 | OTC Trade |
15:25:02 - 03-Apr-25 |
| Unknown* | 22 | $150.76501 | Currency Conversion Negotiated Trade |
15:14:38 - 03-Apr-25 |
| Unknown* | 3 | $151.3133 | OTC Trade |
15:09:42 - 03-Apr-25 |
| Unknown* | 0 | $151.61 | OTC Trade |
15:08:28 - 03-Apr-25 |
| Unknown* | 0 | $151.77 | OTC Trade |
15:07:23 - 03-Apr-25 |
| Unknown* | 0 | $152.00 | OTC Trade |
15:04:41 - 03-Apr-25 |
| Unknown* | 1 | $153.30 | OTC Trade |
14:58:55 - 03-Apr-25 |
| Unknown* | 0 | $153.09 | OTC Trade |
14:57:15 - 03-Apr-25 |
| Unknown* | 0 | $154.87 | OTC Trade |
14:52:23 - 03-Apr-25 |
| Unknown* | 1 | $155.93 | OTC Trade |
14:50:58 - 03-Apr-25 |
| Unknown* | 4 | $153.105 | OTC Trade |
14:47:35 - 03-Apr-25 |
| Unknown* | 11 | $153.105 | OTC Trade |
14:47:35 - 03-Apr-25 |
| Unknown* | 42 | $152.38973 | Currency Conversion Negotiated Trade |
14:46:28 - 03-Apr-25 |
| Unknown* | 0 | $152.84 | OTC Trade |
14:46:09 - 03-Apr-25 |
| Unknown* | 4 | $153.19 | OTC Trade |
14:46:07 - 03-Apr-25 |
| Unknown* | 4 | $153.19 | OTC Trade |
14:46:07 - 03-Apr-25 |
| Unknown* | 20 | $153.71 | OTC Trade |
14:45:53 - 03-Apr-25 |
| Unknown* | 0 | $153.98 | OTC Trade |
14:45:06 - 03-Apr-25 |
| Unknown* | 318 | $155.2917 | OTC Trade |
14:44:26 - 03-Apr-25 |
| Unknown* | 61 | $155.18 | OTC Trade |
14:40:52 - 03-Apr-25 |
| Unknown* | 118 | $156.435 | OTC Trade |
14:40:16 - 03-Apr-25 |
| Unknown* | 3 | $156.02 | OTC Trade |
14:39:19 - 03-Apr-25 |
| Unknown* | 7 | $155.6445 | OTC Trade |
14:37:42 - 03-Apr-25 |
| Unknown* | 318 | $156.6762 | OTC Trade |
14:37:01 - 03-Apr-25 |
| Unknown* | 0 | $158.69 | OTC Trade |
14:32:50 - 03-Apr-25 |
| Unknown* | 0 | $158.69 | OTC Trade |
14:32:49 - 03-Apr-25 |
| Unknown* | 0 | $158.69 | OTC Trade |
14:31:42 - 03-Apr-25 |
| Unknown* | 0 | $158.61 | OTC Trade |
14:30:50 - 03-Apr-25 |
| Unknown* | 0 | $159.99 | OTC Trade |
14:30:46 - 03-Apr-25 |
| Unknown* | 0 | $159.50 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $154.888 | SI Trade Currency Conversion |
07:00:29 - 03-Apr-25 |
| Unknown* | 50 | $159.50 | OTC Trade |
22:35:45 - 02-Apr-25 |
| Unknown* | 100 | $159.50 | OTC Trade |
22:28:16 - 02-Apr-25 |
| Unknown* | 50 | $159.50 | OTC Trade |
22:12:29 - 02-Apr-25 |
| Unknown* | 2 | $162.0529 | OTC Trade |
20:11:45 - 02-Apr-25 |
| Unknown* | 3 | $161.77 | OTC Trade |
19:57:35 - 02-Apr-25 |
| Unknown* | 1 | $161.77 | OTC Trade |
19:57:30 - 02-Apr-25 |
| Unknown* | 0 | $162.34 | OTC Trade |
19:55:01 - 02-Apr-25 |
| Unknown* | 6 | $162.0913 | Cross OTC Trade |
19:43:04 - 02-Apr-25 |
| Unknown* | 86 | $161.41 | OTC Trade |
19:06:00 - 02-Apr-25 |
| Unknown* | 6 | $162.00 | OTC Trade |
18:58:19 - 02-Apr-25 |
| Unknown* | 6 | $162.00 | OTC Trade |
18:58:19 - 02-Apr-25 |
| Unknown* | 6 | $162.00 | OTC Trade |
18:58:19 - 02-Apr-25 |
| Unknown* | 123 | $161.4102 | OTC Trade |
18:44:06 - 02-Apr-25 |
| Unknown* | 191 | $161.4102 | OTC Trade |
18:44:06 - 02-Apr-25 |
| Unknown* | 0 | $162.77 | OTC Trade |
18:11:17 - 02-Apr-25 |
| Unknown* | 0 | $162.42 | OTC Trade |
17:28:29 - 02-Apr-25 |
| Unknown* | 1 | $162.38 | OTC Trade |
17:28:29 - 02-Apr-25 |
| Unknown* | 1 | $162.4145 | OTC Trade |
17:28:29 - 02-Apr-25 |
| Unknown* | 8 | $162.08 | OTC Trade |
17:20:33 - 02-Apr-25 |
| Unknown* | 39 | $159.90991 | Currency Conversion Negotiated Trade |
15:48:14 - 02-Apr-25 |
| Unknown* | 62 | $160.2157 | OTC Trade |
15:44:34 - 02-Apr-25 |
| Unknown* | 0 | $159.21 | OTC Trade |
15:29:01 - 02-Apr-25 |
| Unknown* | 0 | $159.21 | OTC Trade |
15:29:01 - 02-Apr-25 |
| Unknown* | 0 | $158.89 | OTC Trade |
15:28:58 - 02-Apr-25 |
| Unknown* | 1 | $159.115 | OTC Trade |
15:28:58 - 02-Apr-25 |
| Unknown* | 9 | $159.25 | OTC Trade |
15:25:26 - 02-Apr-25 |
| Unknown* | 12 | $159.0967 | OTC Trade |
15:17:45 - 02-Apr-25 |
| Unknown* | 12 | $159.0251 | OTC Trade |
15:13:52 - 02-Apr-25 |
| Unknown* | 0 | $158.84 | OTC Trade |
15:10:21 - 02-Apr-25 |
| Unknown* | 10 | $159.29 | OTC Trade |
15:09:28 - 02-Apr-25 |
| Unknown* | 14 | $159.7976 | OTC Trade |
15:05:07 - 02-Apr-25 |
| Unknown* | 1 | $159.68 | OTC Trade |
15:01:47 - 02-Apr-25 |
| Unknown* | 314 | $159.4435 | OTC Trade |
15:01:26 - 02-Apr-25 |
| Unknown* | 0 | $158.34 | OTC Trade |
14:58:14 - 02-Apr-25 |
| Unknown* | 0 | $158.37 | OTC Trade |
14:44:04 - 02-Apr-25 |
| Unknown* | 0 | $158.37 | OTC Trade |
14:44:04 - 02-Apr-25 |
| Unknown* | 313 | $158.7907 | OTC Trade |
14:37:31 - 02-Apr-25 |
| Unknown* | 0 | $155.34 | OTC Trade |
14:30:41 - 02-Apr-25 |
| Unknown* | 0 | $157.42 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 3 | $155.50 | OTC Trade |
14:30:15 - 02-Apr-25 |
| Unknown* | 0 | $157.252 | OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 18 | $163.56 | OTC Trade |
02:21:23 - 02-Apr-25 |
| Unknown* | 100 | $158.08 | OTC Trade |
21:43:05 - 01-Apr-25 |
| Unknown* | 69 | $158.08 | OTC Trade |
21:23:35 - 01-Apr-25 |
| Unknown* | 1 | $158.1349 | OTC Trade |
20:57:20 - 01-Apr-25 |
| Unknown* | 313 | $158.395 | OTC Trade |
20:39:36 - 01-Apr-25 |
| Unknown* | 600 | $158.20 | OTC Trade |
20:31:20 - 01-Apr-25 |
| Unknown* | 100 | $157.63 | OTC Trade |
19:45:15 - 01-Apr-25 |
| Unknown* | 3 | $157.66 | OTC Trade |
19:35:55 - 01-Apr-25 |
| Unknown* | 7 | $157.66 | OTC Trade |
19:35:55 - 01-Apr-25 |
| Unknown* | 0 | $158.14 | OTC Trade |
19:32:32 - 01-Apr-25 |
| Unknown* | 89 | $158.2162 | OTC Trade |
19:03:47 - 01-Apr-25 |
| Unknown* | 224 | $158.2162 | OTC Trade |
19:03:47 - 01-Apr-25 |
| Unknown* | 0 | $159.36 | OTC Trade |
18:43:40 - 01-Apr-25 |
| Unknown* | 20 | $160.07353 | Currency Conversion Negotiated Trade |
18:32:05 - 01-Apr-25 |
| Unknown* | 3 | $159.9871 | Cross OTC Trade |
17:39:23 - 01-Apr-25 |
| Unknown* | 2 | $159.96 | OTC Trade |
17:28:14 - 01-Apr-25 |
| Unknown* | 1 | $161.31 | OTC Trade |
16:30:45 - 01-Apr-25 |
| Unknown* | 100 | $161.85 | OTC Trade |
16:19:25 - 01-Apr-25 |
| Unknown* | 22 | $161.858 | OTC Trade |
16:17:58 - 01-Apr-25 |
| Unknown* | 10 | $161.858 | OTC Trade |
16:17:58 - 01-Apr-25 |
| Unknown* | 2 | $161.729 | OTC Trade |
16:16:26 - 01-Apr-25 |
| Unknown* | 5 | $161.435 | OTC Trade |
16:15:26 - 01-Apr-25 |
| Unknown* | 115 | $160.89 | Negotiated Trade |
16:12:35 - 01-Apr-25 |
| Unknown* | 312 | $160.13 | OTC Trade |
15:55:34 - 01-Apr-25 |
| Unknown* | 0 | $158.71 | OTC Trade |
15:36:36 - 01-Apr-25 |
| Unknown* | 3 | $158.2619 | OTC Trade |
15:34:16 - 01-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
15:33:42 - 01-Apr-25 |
| Unknown* | 189 | $158.31 | OTC Trade |
15:15:49 - 01-Apr-25 |
| Unknown* | 0 | $158.93 | OTC Trade |
14:56:30 - 01-Apr-25 |
| Unknown* | 0 | $158.71 | OTC Trade |
14:56:04 - 01-Apr-25 |
| Unknown* | 0 | $158.71 | OTC Trade |
14:55:50 - 01-Apr-25 |
| Unknown* | 6 | $157.325 | OTC Trade |
14:41:26 - 01-Apr-25 |
| Unknown* | 5 | $157.15 | OTC Trade |
14:37:40 - 01-Apr-25 |
| Unknown* | 0 | $160.00 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 6 | $157.06 | Cross OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 888 | $158.86 | OTC Trade |
21:35:06 - 31-Mar-25 |
| Unknown* | 1,376 | $158.86 | OTC Trade |
21:06:45 - 31-Mar-25 |
| Unknown* | 4 | $158.25 | OTC Trade |
20:53:02 - 31-Mar-25 |
| Unknown* | 34 | $158.3338 | OTC Trade |
20:31:55 - 31-Mar-25 |
| Unknown* | 282 | $158.3338 | OTC Trade |
20:31:55 - 31-Mar-25 |
| Unknown* | 316 | $158.475 | OTC Trade |
20:31:28 - 31-Mar-25 |
| Unknown* | 2 | $159.00 | OTC Trade |
19:58:06 - 31-Mar-25 |
| Unknown* | 5 | $158.2537 | OTC Trade |
18:35:22 - 31-Mar-25 |
| Unknown* | 3 | $158.16 | OTC Trade |
18:34:41 - 31-Mar-25 |
| Unknown* | 4 | $158.398 | OTC Trade |
18:16:23 - 31-Mar-25 |
| Unknown* | 16 | $158.40 | OTC Trade |
18:13:24 - 31-Mar-25 |
| Unknown* | 0 | $158.20 | OTC Trade |
17:58:44 - 31-Mar-25 |
| Unknown* | 316 | $158.3893 | OTC Trade |
17:41:27 - 31-Mar-25 |
| Unknown* | 4 | $157.5195 | OTC Trade |
17:25:36 - 31-Mar-25 |
| Unknown* | 1 | $157.4788 | OTC Trade |
17:21:02 - 31-Mar-25 |
| Unknown* | 15 | $157.84908 | Currency Conversion Negotiated Trade |
17:19:31 - 31-Mar-25 |
| Unknown* | 30 | $158.085 | OTC Trade |
16:43:59 - 31-Mar-25 |
| Unknown* | 2 | $157.55 | OTC Trade |
16:27:09 - 31-Mar-25 |
| Unknown* | 1 | $157.4188 | OTC Trade |
16:23:46 - 31-Mar-25 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:18:41 - 31-Mar-25 |
| Unknown* | 10 | $156.4296 | OTC Trade |
15:34:13 - 31-Mar-25 |
| Unknown* | 43 | $156.01 | OTC Trade |
15:32:50 - 31-Mar-25 |
| Unknown* | 1 | $156.3057 | OTC Trade |
15:15:01 - 31-Mar-25 |
| Unknown* | 1 | $154.2243 | OTC Trade |
14:45:57 - 31-Mar-25 |
| Unknown* | 1 | $154.2243 | OTC Trade |
14:45:55 - 31-Mar-25 |
| Unknown* | 1 | $154.2243 | OTC Trade |
14:45:53 - 31-Mar-25 |
| Unknown* | 0 | $156.00 | OTC Trade |
14:38:25 - 31-Mar-25 |
| Unknown* | 1 | $156.20 | OTC Trade |
14:37:44 - 31-Mar-25 |
| Unknown* | 1 | $156.20 | OTC Trade |
14:37:25 - 31-Mar-25 |
| Unknown* | 0 | $155.57 | OTC Trade |
14:37:02 - 31-Mar-25 |
| Unknown* | 0 | $155.57 | OTC Trade |
14:37:02 - 31-Mar-25 |
| Unknown* | 0 | $155.57 | OTC Trade |
14:37:02 - 31-Mar-25 |
| Unknown* | 50 | $155.885 | OTC Trade |
14:36:12 - 31-Mar-25 |
| Unknown* | 3 | $154.535 | OTC Trade |
14:34:11 - 31-Mar-25 |
| Unknown* | 0 | $154.50 | OTC Trade |
14:33:57 - 31-Mar-25 |
| Unknown* | 1 | $155.06 | OTC Trade |
14:33:17 - 31-Mar-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:33:17 - 31-Mar-25 |
| Unknown* | 1 | $154.50 | OTC Trade |
14:33:16 - 31-Mar-25 |
| Unknown* | 0 | $156.37 | OTC Trade |
14:33:11 - 31-Mar-25 |
| Unknown* | 0 | $156.37 | OTC Trade |
14:33:10 - 31-Mar-25 |
| Unknown* | 1 | $155.55 | OTC Trade |
14:32:46 - 31-Mar-25 |
| Unknown* | 0 | $155.81 | OTC Trade |
14:32:23 - 31-Mar-25 |
| Unknown* | 0 | $155.81 | OTC Trade |
14:32:21 - 31-Mar-25 |
| Unknown* | 3 | $156.075 | OTC Trade |
14:31:51 - 31-Mar-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:31:08 - 31-Mar-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:31:06 - 31-Mar-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:31:04 - 31-Mar-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:31:03 - 31-Mar-25 |
| Unknown* | 25 | $156.236 | OTC Trade |
14:30:41 - 31-Mar-25 |
| Unknown* | 0 | $156.36 | OTC Trade |
14:30:35 - 31-Mar-25 |
| Unknown* | 382 | $159.21 | OTC Trade |
20:34:32 - 28-Mar-25 |
| Unknown* | 1,125 | $159.21 | OTC Trade |
20:28:59 - 28-Mar-25 |
| Unknown* | 15 | $159.2816 | OTC Trade |
19:54:06 - 28-Mar-25 |
| Unknown* | 3 | $159.1133 | Cross OTC Trade |
19:30:32 - 28-Mar-25 |
| Unknown* | 1 | $158.7554 | OTC Trade |
19:21:07 - 28-Mar-25 |
| Unknown* | 0 | $158.28 | OTC Trade |
18:46:05 - 28-Mar-25 |
| Unknown* | 8 | $158.055 | OTC Trade |
18:43:35 - 28-Mar-25 |
| Unknown* | 1 | $159.07807 | Currency Conversion Negotiated Trade |
18:10:44 - 28-Mar-25 |
| Unknown* | 1 | $159.5305 | Cross OTC Trade |
18:08:43 - 28-Mar-25 |
| Unknown* | 1 | $159.32 | OTC Trade |
17:45:01 - 28-Mar-25 |
| Unknown* | 1 | $158.48 | Cross OTC Trade |
17:27:57 - 28-Mar-25 |
| Unknown* | 0 | $158.37 | OTC Trade |
17:27:47 - 28-Mar-25 |
| Unknown* | 0 | $158.37 | OTC Trade |
17:27:47 - 28-Mar-25 |
| Unknown* | 0 | $158.37 | OTC Trade |
17:27:47 - 28-Mar-25 |
| Unknown* | 0 | $158.37 | OTC Trade |
17:27:47 - 28-Mar-25 |
| Unknown* | 0 | $158.71 | OTC Trade |
17:05:05 - 28-Mar-25 |
| Unknown* | 0 | $157.82 | OTC Trade |
16:27:38 - 28-Mar-25 |
| Unknown* | 3 | $157.845 | OTC Trade |
16:27:36 - 28-Mar-25 |
| Unknown* | 0 | $158.57 | OTC Trade |
16:00:40 - 28-Mar-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
15:51:10 - 28-Mar-25 |
| Unknown* | 2 | $159.165 | OTC Trade |
15:38:03 - 28-Mar-25 |
| Unknown* | 49 | $159.535 | OTC Trade |
15:33:22 - 28-Mar-25 |