| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $179.34 | OTC Trade |
20:18:33 - 05-Jun-25 |
| Unknown* | 20 | $179.3439 | OTC Trade |
20:18:30 - 05-Jun-25 |
| Unknown* | 200 | $179.52 | OTC Trade |
20:18:23 - 05-Jun-25 |
| Unknown* | 78 | $179.52 | OTC Trade |
20:18:23 - 05-Jun-25 |
| Unknown* | 0 | $181.15 | OTC Trade |
18:53:26 - 05-Jun-25 |
| Unknown* | 0 | $181.15 | OTC Trade |
18:53:26 - 05-Jun-25 |
| Unknown* | 0 | $181.15 | OTC Trade |
18:53:26 - 05-Jun-25 |
| Unknown* | 0 | $181.15 | OTC Trade |
18:53:26 - 05-Jun-25 |
| Unknown* | 0 | $181.15 | OTC Trade |
18:53:26 - 05-Jun-25 |
| Unknown* | 0 | $181.15 | OTC Trade |
18:53:26 - 05-Jun-25 |
| Unknown* | 0 | $181.15 | OTC Trade |
18:53:26 - 05-Jun-25 |
| Unknown* | 0 | $181.15 | OTC Trade |
18:53:26 - 05-Jun-25 |
| Unknown* | 0 | $181.15 | OTC Trade |
18:53:26 - 05-Jun-25 |
| Unknown* | 0 | $181.15 | OTC Trade |
18:53:26 - 05-Jun-25 |
| Unknown* | 0 | $181.15 | OTC Trade |
18:53:26 - 05-Jun-25 |
| Unknown* | 0 | $181.15 | OTC Trade |
18:53:26 - 05-Jun-25 |
| Unknown* | 0 | $181.15 | OTC Trade |
18:53:26 - 05-Jun-25 |
| Unknown* | 0 | $181.15 | OTC Trade |
18:53:26 - 05-Jun-25 |
| Unknown* | 0 | $181.15 | OTC Trade |
18:53:26 - 05-Jun-25 |
| Unknown* | 0 | $181.15 | OTC Trade |
18:53:26 - 05-Jun-25 |
| Unknown* | 0 | $181.15 | OTC Trade |
18:53:26 - 05-Jun-25 |
| Unknown* | 0 | $181.15 | OTC Trade |
18:53:26 - 05-Jun-25 |
| Unknown* | 0 | $181.15 | OTC Trade |
18:53:26 - 05-Jun-25 |
| Unknown* | 0 | $181.15 | OTC Trade |
18:53:26 - 05-Jun-25 |
| Unknown* | 0 | $181.15 | OTC Trade |
18:53:26 - 05-Jun-25 |
| Unknown* | 0 | $181.15 | OTC Trade |
18:53:26 - 05-Jun-25 |
| Unknown* | 0 | $181.15 | OTC Trade |
18:53:26 - 05-Jun-25 |
| Unknown* | 0 | $181.15 | OTC Trade |
18:53:26 - 05-Jun-25 |
| Unknown* | 0 | $181.15 | OTC Trade |
18:53:26 - 05-Jun-25 |
| Unknown* | 0 | $181.15 | OTC Trade |
18:53:26 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
18:53:18 - 05-Jun-25 |
| Unknown* | 8 | $181.02 | OTC Trade |
18:37:11 - 05-Jun-25 |
| Unknown* | 45 | $180.205 | OTC Trade |
16:49:02 - 05-Jun-25 |
| Unknown* | 0 | $179.48 | OTC Trade |
15:41:57 - 05-Jun-25 |
| Unknown* | 94 | $179.715 | OTC Trade |
15:22:30 - 05-Jun-25 |
| Unknown* | 100 | $179.67 | OTC Trade |
15:21:01 - 05-Jun-25 |
| Unknown* | 100 | $179.30 | OTC Trade |
15:20:11 - 05-Jun-25 |
| Unknown* | 27 | $179.394 | Cross OTC Trade |
15:12:49 - 05-Jun-25 |
| Unknown* | 81 | $179.0828 | OTC Trade |
14:53:30 - 05-Jun-25 |
| Unknown* | 0 | $180.04 | OTC Trade |
14:41:14 - 05-Jun-25 |
| Unknown* | 60 | $180.27 | Negotiated Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $178.84 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 125 | $179.8694 | OTC Trade |
20:50:22 - 04-Jun-25 |
| Unknown* | 0 | $180.70 | OTC Trade |
18:35:47 - 04-Jun-25 |
| Unknown* | 0 | $180.29 | OTC Trade |
18:07:55 - 04-Jun-25 |
| Unknown* | 0 | $180.29 | OTC Trade |
18:07:55 - 04-Jun-25 |
| Unknown* | 0 | $180.95 | OTC Trade |
16:58:33 - 04-Jun-25 |
| Unknown* | 58 | $181.04 | Negotiated Trade |
16:10:44 - 04-Jun-25 |
| Unknown* | 0 | $179.86 | OTC Trade |
15:54:44 - 04-Jun-25 |
| Unknown* | 2 | $180.035 | OTC Trade |
15:45:44 - 04-Jun-25 |
| Unknown* | 0 | $178.73188 | SI Trade Currency Conversion |
15:44:47 - 04-Jun-25 |
| Unknown* | 10 | $176.7998 | OTC Trade |
14:31:03 - 04-Jun-25 |
| Unknown* | 1 | $178.9552 | Cross OTC Trade |
14:30:43 - 04-Jun-25 |
| Unknown* | 1 | $178.76 | Cross OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 1 | $179.11 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 19 | $178.76 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 19 | $178.76 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 1 | $178.76 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $179.18696 | SI Trade Currency Conversion |
08:29:58 - 04-Jun-25 |
| Unknown* | 0 | $179.36 | OTC Trade |
18:32:39 - 03-Jun-25 |
| Unknown* | 25 | $179.835 | OTC Trade |
16:58:20 - 03-Jun-25 |
| Unknown* | 111 | $180.235 | OTC Trade |
16:31:26 - 03-Jun-25 |
| Unknown* | 16,285 | $178.51 | OTC Trade |
16:16:19 - 03-Jun-25 |
| Unknown* | 336 | $180.18023 | Currency Conversion Negotiated Trade |
16:15:57 - 03-Jun-25 |
| Unknown* | 338 | $177.985 | SI Trade |
15:24:24 - 03-Jun-25 |
| Unknown* | 1 | $178.93317 | Currency Conversion Negotiated Trade |
15:23:51 - 03-Jun-25 |
| Unknown* | 28 | $175.80 | OTC Trade |
15:07:33 - 03-Jun-25 |
| Unknown* | 20 | $176.4908 | OTC Trade |
15:06:18 - 03-Jun-25 |
| Unknown* | 0 | $176.23 | OTC Trade |
14:46:53 - 03-Jun-25 |
| Unknown* | 100 | $173.76 | OTC Trade |
14:33:53 - 03-Jun-25 |
| Unknown* | 90 | $176.105 | OTC Trade |
14:32:22 - 03-Jun-25 |
| Unknown* | 5 | $178.50 | OTC Trade |
14:30:30 - 03-Jun-25 |
| Unknown* | 0 | $177.00 | OTC Trade |
14:30:26 - 03-Jun-25 |
| Unknown* | 0 | $178.35 | OTC Trade |
19:27:32 - 02-Jun-25 |
| Unknown* | 0 | $177.63 | OTC Trade |
17:23:05 - 02-Jun-25 |
| Unknown* | 0 | $177.30 | OTC Trade |
17:04:27 - 02-Jun-25 |
| Unknown* | 3 | $177.6951 | OTC Trade |
16:18:34 - 02-Jun-25 |
| Unknown* | 12 | $177.3967 | OTC Trade |
15:15:59 - 02-Jun-25 |
| Unknown* | 0 | $177.36 | OTC Trade |
15:15:29 - 02-Jun-25 |
| Unknown* | 13 | $176.8646 | OTC Trade |
14:52:42 - 02-Jun-25 |
| Unknown* | 0 | $176.86197 | SI Trade Currency Conversion |
14:49:50 - 02-Jun-25 |
| Unknown* | 7 | $176.98 | OTC Trade |
14:47:11 - 02-Jun-25 |
| Unknown* | 0 | $177.69 | OTC Trade |
14:44:47 - 02-Jun-25 |
| Unknown* | 0 | $178.91 | OTC Trade |
14:43:34 - 02-Jun-25 |
| Unknown* | 14 | $178.32 | OTC Trade |
14:42:05 - 02-Jun-25 |
| Unknown* | 0 | $177.77 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 1 | $179.88 | Cross OTC Trade |
14:35:33 - 02-Jun-25 |
| Unknown* | 0 | $180.04253 | SI Trade Currency Conversion |
14:33:27 - 02-Jun-25 |
| Unknown* | 0 | $178.18 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 0 | $178.18 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 0 | $178.18 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 0 | $178.18 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 0 | $178.18 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 0 | $178.18 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 0 | $178.18 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 0 | $178.18 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 0 | $178.18 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 0 | $178.18 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 0 | $178.18 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 0 | $178.18 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 0 | $178.18 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 0 | $178.18 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 92 | $179.88 | Negotiated Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 1 | $179.88 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 0 | $180.21291 | SI Trade Currency Conversion |
07:03:09 - 02-Jun-25 |
| Unknown* | 0 | $181.51922 | SI Trade Currency Conversion |
20:10:26 - 30-May-25 |
| Unknown* | 0 | $181.27 | OTC Trade |
20:00:20 - 30-May-25 |
| Unknown* | 1 | $179.76 | OTC Trade |
17:50:22 - 30-May-25 |
| Unknown* | 5 | $181.14 | OTC Trade |
17:09:47 - 30-May-25 |
| Unknown* | 100 | $182.15 | OTC Trade |
16:30:22 - 30-May-25 |
| Unknown* | 200 | $181.57 | OTC Trade |
15:59:04 - 30-May-25 |
| Unknown* | 1 | $180.26761 | Currency Conversion Negotiated Trade |
15:25:24 - 30-May-25 |
| Unknown* | 1 | $182.47589 | Currency Conversion Negotiated Trade |
15:25:23 - 30-May-25 |
| Unknown* | 0 | $181.67 | OTC Trade |
15:24:50 - 30-May-25 |
| Unknown* | 5 | $181.42 | OTC Trade |
15:17:27 - 30-May-25 |
| Unknown* | 0 | $180.79 | OTC Trade |
15:11:00 - 30-May-25 |
| Unknown* | 0 | $180.71 | OTC Trade |
15:04:50 - 30-May-25 |
| Unknown* | 0 | $180.64 | OTC Trade |
14:51:47 - 30-May-25 |
| Unknown* | 0 | $179.65 | OTC Trade |
14:42:34 - 30-May-25 |
| Unknown* | 100 | $179.02 | OTC Trade |
14:33:06 - 30-May-25 |
| Unknown* | 8 | $180.92 | OTC Trade |
14:30:50 - 30-May-25 |
| Unknown* | 93 | $180.685 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 93 | $183.2263 | OTC Trade |
20:32:47 - 29-May-25 |
| Unknown* | 6 | $182.8656 | OTC Trade |
20:09:49 - 29-May-25 |
| Unknown* | 1 | $182.5009 | Cross OTC Trade |
19:34:35 - 29-May-25 |
| Unknown* | 1,550 | $182.2286 | OTC Trade |
18:18:18 - 29-May-25 |
| Unknown* | 9 | $182.04 | OTC Trade |
17:32:26 - 29-May-25 |
| Unknown* | 200 | $182.57 | OTC Trade |
16:23:31 - 29-May-25 |
| Unknown* | 2 | $180.94742 | Currency Conversion Negotiated Trade |
15:17:17 - 29-May-25 |
| Unknown* | 2 | $182.00 | OTC Trade |
15:11:13 - 29-May-25 |
| Unknown* | 2 | $181.74 | OTC Trade |
15:11:03 - 29-May-25 |
| Unknown* | 2 | $182.00 | OTC Trade |
14:47:45 - 29-May-25 |
| Unknown* | 0 | $181.82 | OTC Trade |
14:47:37 - 29-May-25 |
| Unknown* | 0 | $181.28 | OTC Trade |
14:46:39 - 29-May-25 |
| Unknown* | 0 | $182.00 | OTC Trade |
14:43:22 - 29-May-25 |
| Unknown* | 10 | $182.00 | OTC Trade |
14:40:41 - 29-May-25 |
| Unknown* | 4 | $181.045 | OTC Trade |
14:35:06 - 29-May-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
14:30:28 - 29-May-25 |
| Unknown* | 1 | $181.12 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 128 | $179.885 | OTC Trade |
20:45:29 - 28-May-25 |
| Unknown* | 72 | $179.885 | OTC Trade |
20:45:29 - 28-May-25 |
| Unknown* | 100 | $179.885 | OTC Trade |
20:45:29 - 28-May-25 |
| Unknown* | 72 | $180.405 | OTC Trade |
19:51:38 - 28-May-25 |
| Unknown* | 28 | $180.405 | OTC Trade |
19:51:38 - 28-May-25 |
| Unknown* | 18 | $180.61 | OTC Trade |
19:37:42 - 28-May-25 |
| Unknown* | 11 | $179.44471 | Currency Conversion Negotiated Trade |
18:45:52 - 28-May-25 |
| Unknown* | 18 | $179.7052 | OTC Trade |
18:18:07 - 28-May-25 |
| Unknown* | 200 | $178.185 | OTC Trade |
17:45:31 - 28-May-25 |
| Unknown* | 80 | $178.185 | OTC Trade |
17:45:31 - 28-May-25 |
| Unknown* | 37 | $177.725 | OTC Trade |
16:33:38 - 28-May-25 |
| Unknown* | 37 | $177.725 | OTC Trade |
16:33:38 - 28-May-25 |
| Unknown* | 72 | $177.859 | OTC Trade |
16:33:12 - 28-May-25 |
| Unknown* | 72 | $177.839 | OTC Trade |
16:33:12 - 28-May-25 |
| Unknown* | 0 | $178.47 | OTC Trade |
16:26:57 - 28-May-25 |
| Unknown* | 0 | $178.99 | OTC Trade |
16:14:27 - 28-May-25 |
| Unknown* | 0 | $179.05 | OTC Trade |
16:01:44 - 28-May-25 |
| Unknown* | 2 | $178.94 | OTC Trade |
15:51:23 - 28-May-25 |
| Unknown* | 0 | $178.93 | OTC Trade |
15:49:14 - 28-May-25 |
| Unknown* | 0 | $178.99 | OTC Trade |
15:43:04 - 28-May-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
15:38:51 - 28-May-25 |
| Unknown* | 2 | $179.70841 | Currency Conversion Negotiated Trade |
15:22:19 - 28-May-25 |