| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $184.255 | OTC Trade |
18:54:03 - 06-Feb-26 |
| Unknown* | 0 | $184.34 | SI Trade |
18:52:09 - 06-Feb-26 |
| Unknown* | 0 | $184.21 | SI Trade |
18:45:11 - 06-Feb-26 |
| Unknown* | 0 | $184.00 | SI Trade |
18:45:09 - 06-Feb-26 |
| Unknown* | 0 | $184.51 | SI Trade |
18:44:39 - 06-Feb-26 |
| Unknown* | 0 | $184.14 | SI Trade |
18:42:17 - 06-Feb-26 |
| Unknown* | 5 | $184.388 | OTC Trade |
18:37:15 - 06-Feb-26 |
| Unknown* | 5 | $184.388 | OTC Trade |
18:37:15 - 06-Feb-26 |
| Unknown* | 5 | $184.25 | OTC Trade |
18:31:44 - 06-Feb-26 |
| Unknown* | 80 | $184.2116 | OTC Trade |
18:30:46 - 06-Feb-26 |
| Unknown* | 0 | $184.58 | SI Trade |
18:23:21 - 06-Feb-26 |
| Unknown* | 0 | $184.14 | SI Trade |
18:23:08 - 06-Feb-26 |
| Unknown* | 119 | $184.4362 | OTC Trade |
18:20:18 - 06-Feb-26 |
| Unknown* | 119 | $184.4362 | OTC Trade |
18:20:18 - 06-Feb-26 |
| Unknown* | 4 | $184.38 | OTC Trade |
18:18:48 - 06-Feb-26 |
| Unknown* | 2 | $184.29 | SI Trade |
18:18:45 - 06-Feb-26 |
| Unknown* | 210 | $184.50 | OTC Trade |
18:17:25 - 06-Feb-26 |
| Unknown* | 1 | $184.04 | SI Trade |
18:15:37 - 06-Feb-26 |
| Unknown* | 4 | $182.78 | OTC Trade |
18:02:18 - 06-Feb-26 |
| Unknown* | 1 | $182.42 | SI Trade |
17:58:31 - 06-Feb-26 |
| Unknown* | 0 | $183.66 | SI Trade |
17:11:38 - 06-Feb-26 |
| Unknown* | 8 | $183.1456 | Cross OTC Trade |
16:34:54 - 06-Feb-26 |
| Unknown* | 4 | $183.492 | OTC Trade |
16:33:49 - 06-Feb-26 |
| Unknown* | 0 | $183.33 | OTC Trade |
16:27:16 - 06-Feb-26 |
| Unknown* | 38 | $183.37 | OTC Trade |
16:23:25 - 06-Feb-26 |
| Unknown* | 1 | $183.51 | SI Trade |
16:21:17 - 06-Feb-26 |
| Unknown* | 60 | $183.505 | SI Trade |
16:21:11 - 06-Feb-26 |
| Unknown* | 10 | $183.3454 | OTC Trade |
16:16:58 - 06-Feb-26 |
| Unknown* | 1 | $183.6058 | Cross OTC Trade |
16:13:25 - 06-Feb-26 |
| Unknown* | 0 | $183.81 | SI Trade |
16:10:42 - 06-Feb-26 |
| Unknown* | 0 | $182.78 | SI Trade |
16:10:05 - 06-Feb-26 |
| Unknown* | 100 | $183.095 | OTC Trade |
16:09:24 - 06-Feb-26 |
| Unknown* | 0 | $182.03 | OTC Trade |
16:03:49 - 06-Feb-26 |
| Unknown* | 1 | $182.225 | OTC Trade |
15:59:09 - 06-Feb-26 |
| Unknown* | 0 | $181.57 | SI Trade |
15:50:06 - 06-Feb-26 |
| Unknown* | 9 | $182.5036 | Cross OTC Trade |
15:45:18 - 06-Feb-26 |
| Unknown* | 2 | $183.32 | OTC Trade |
15:26:07 - 06-Feb-26 |
| Unknown* | 0 | $183.25 | SI Trade |
15:22:17 - 06-Feb-26 |
| Unknown* | 0 | $183.9813 | OTC Trade |
15:18:34 - 06-Feb-26 |
| Unknown* | 5 | $183.8359 | Cross OTC Trade |
15:17:53 - 06-Feb-26 |
| Unknown* | 20 | $184.515 | OTC Trade |
15:15:53 - 06-Feb-26 |
| Unknown* | 20 | $184.515 | OTC Trade |
15:15:53 - 06-Feb-26 |
| Unknown* | 20 | $184.075 | OTC Trade |
15:13:35 - 06-Feb-26 |
| Unknown* | 59 | $183.305 | OTC Trade |
15:09:50 - 06-Feb-26 |
| Unknown* | 0 | $182.66 | SI Trade |
15:09:36 - 06-Feb-26 |
| Unknown* | 0 | $183.12 | OTC Trade |
15:05:15 - 06-Feb-26 |
| Unknown* | 8 | $183.111 | OTC Trade |
15:05:15 - 06-Feb-26 |
| Unknown* | 2 | $182.321 | OTC Trade |
15:02:06 - 06-Feb-26 |
| Unknown* | 6 | $181.9253 | OTC Trade |
15:00:36 - 06-Feb-26 |
| Unknown* | 4 | $181.399 | OTC Trade |
15:00:33 - 06-Feb-26 |
| Unknown* | 0 | $180.25 | SI Trade |
14:58:39 - 06-Feb-26 |
| Unknown* | 50 | $181.991 | OTC Trade |
14:53:40 - 06-Feb-26 |
| Unknown* | 3 | $181.2736 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $182.00 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $182.14 | OTC Trade |
14:52:29 - 06-Feb-26 |
| Unknown* | 12 | $180.71 | SI Trade |
14:52:27 - 06-Feb-26 |
| Unknown* | 0 | $181.71 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $181.71 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $181.71 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $181.71 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $181.71 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $181.71 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $180.69 | SI Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $180.69 | OTC Trade |
14:50:43 - 06-Feb-26 |
| Unknown* | 0 | $180.69 | OTC Trade |
14:50:43 - 06-Feb-26 |
| Unknown* | 0 | $180.69 | OTC Trade |
14:50:43 - 06-Feb-26 |
| Unknown* | 0 | $180.69 | OTC Trade |
14:50:43 - 06-Feb-26 |
| Unknown* | 0 | $181.62 | OTC Trade |
14:50:29 - 06-Feb-26 |
| Unknown* | 100 | $181.611 | OTC Trade |
14:50:27 - 06-Feb-26 |
| Unknown* | 2 | $180.671 | OTC Trade |
14:48:03 - 06-Feb-26 |
| Unknown* | 3 | $180.20 | OTC Trade |
14:46:39 - 06-Feb-26 |
| Unknown* | 6 | $181.2022 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 2 | $182.971 | OTC Trade |
14:43:00 - 06-Feb-26 |
| Unknown* | 0 | $181.13 | SI Trade |
14:41:22 - 06-Feb-26 |
| Unknown* | 0 | $181.14 | SI Trade |
14:40:41 - 06-Feb-26 |
| Unknown* | 1 | $181.5894 | Cross OTC Trade |
14:40:10 - 06-Feb-26 |
| Unknown* | 0 | $182.65 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 1 | $182.51 | SI Trade |
14:35:49 - 06-Feb-26 |
| Unknown* | 5 | $181.86 | SI Trade |
14:35:49 - 06-Feb-26 |
| Unknown* | 6 | $181.68 | OTC Trade |
14:35:14 - 06-Feb-26 |
| Unknown* | 1 | $180.66 | OTC Trade |
14:34:41 - 06-Feb-26 |
| Unknown* | 4 | $180.099 | OTC Trade |
14:33:28 - 06-Feb-26 |
| Unknown* | 18 | $180.79 | OTC Trade |
14:33:22 - 06-Feb-26 |
| Unknown* | 25 | $179.73413 | SI Trade Currency Conversion |
14:32:18 - 06-Feb-26 |
| Unknown* | 3 | $179.491 | OTC Trade |
14:32:08 - 06-Feb-26 |
| Unknown* | 13 | $178.801 | OTC Trade |
14:31:58 - 06-Feb-26 |
| Unknown* | 0 | $175.02 | OTC Trade |
14:25:00 - 06-Feb-26 |
| Unknown* | 0 | $177.00 | SI Trade |
13:39:28 - 06-Feb-26 |
| Unknown* | 0 | $176.80 | SI Trade |
13:28:09 - 06-Feb-26 |
| Unknown* | 3 | $176.02 | SI Trade |
12:22:05 - 06-Feb-26 |
| Unknown* | 85 | $176.02 | OTC Trade |
12:22:05 - 06-Feb-26 |
| Unknown* | 0 | $176.13827 | SI Trade Currency Conversion |
08:56:19 - 06-Feb-26 |
| Unknown* | 0 | $176.25616 | SI Trade Currency Conversion |
08:53:53 - 06-Feb-26 |
| Unknown* | 0 | $174.22 | SI Trade |
22:34:29 - 05-Feb-26 |
| Unknown* | 2 | $174.22 | SI Trade |
22:34:29 - 05-Feb-26 |
| Unknown* | 3 | $174.22 | SI Trade |
22:34:29 - 05-Feb-26 |
| Unknown* | 5 | $175.79 | SI Trade |
20:58:38 - 05-Feb-26 |
| Unknown* | 0 | $175.36 | SI Trade |
20:55:48 - 05-Feb-26 |
| Unknown* | 3 | $176.23888 | SI Trade Currency Conversion |
20:53:54 - 05-Feb-26 |
| Unknown* | 11 | $176.81 | SI Trade |
20:48:53 - 05-Feb-26 |
| Unknown* | 2 | $176.61591 | Currency Conversion Negotiated Trade |
20:46:23 - 05-Feb-26 |
| Unknown* | 3 | $177.03617 | Currency Conversion Negotiated Trade |
20:40:53 - 05-Feb-26 |
| Unknown* | 12 | $176.7797 | Cross OTC Trade |
20:36:32 - 05-Feb-26 |
| Unknown* | 35 | $176.1411 | OTC Trade |
20:26:13 - 05-Feb-26 |
| Unknown* | 2 | $177.48 | SI Trade |
20:15:42 - 05-Feb-26 |
| Unknown* | 8 | $177.48 | SI Trade |
20:15:40 - 05-Feb-26 |
| Unknown* | 8 | $177.4736 | OTC Trade |
20:15:40 - 05-Feb-26 |
| Unknown* | 40 | $176.321 | OTC Trade |
19:53:15 - 05-Feb-26 |
| Unknown* | 0 | $176.26 | SI Trade |
19:53:01 - 05-Feb-26 |
| Unknown* | 7 | $176.4848 | OTC Trade |
19:51:52 - 05-Feb-26 |
| Unknown* | 5 | $176.4769 | OTC Trade |
19:48:32 - 05-Feb-26 |
| Unknown* | 7 | $175.89 | OTC Trade |
19:41:42 - 05-Feb-26 |
| Unknown* | 11 | $175.75 | SI Trade |
19:41:40 - 05-Feb-26 |
| Unknown* | 1 | $175.7515 | OTC Trade |
19:04:08 - 05-Feb-26 |
| Unknown* | 50 | $175.68 | OTC Trade |
18:42:31 - 05-Feb-26 |
| Unknown* | 9 | $175.741 | OTC Trade |
18:41:02 - 05-Feb-26 |
| Unknown* | 0 | $175.30 | OTC Trade |
18:40:59 - 05-Feb-26 |
| Unknown* | 60 | $175.309 | OTC Trade |
18:40:10 - 05-Feb-26 |
| Unknown* | 45 | $175.4617 | OTC Trade |
18:38:19 - 05-Feb-26 |
| Unknown* | 10 | $175.74 | OTC Trade |
18:35:44 - 05-Feb-26 |
| Unknown* | 1 | $176.52 | OTC Trade |
18:29:43 - 05-Feb-26 |
| Unknown* | 0 | $175.96 | SI Trade |
18:22:02 - 05-Feb-26 |
| Unknown* | 1 | $175.94 | SI Trade |
18:21:16 - 05-Feb-26 |
| Unknown* | 1 | $175.31 | SI Trade |
18:11:26 - 05-Feb-26 |
| Unknown* | 2 | $176.12 | SI Trade |
18:05:44 - 05-Feb-26 |
| Unknown* | 13 | $176.6105 | OTC Trade |
17:44:49 - 05-Feb-26 |
| Unknown* | 0 | $175.19895 | SI Trade Currency Conversion |
17:20:34 - 05-Feb-26 |
| Unknown* | 20 | $177.759 | OTC Trade |
17:14:00 - 05-Feb-26 |
| Unknown* | 60 | $175.62 | SI Trade |
16:59:11 - 05-Feb-26 |
| Unknown* | -60 | $0.00 | SI Trade Correction |
16:59:11 - 05-Feb-26 |
| Unknown* | 60 | $0.00 | SI Trade |
16:59:11 - 05-Feb-26 |
| Unknown* | 10 | $177.0079 | OTC Trade |
16:34:00 - 05-Feb-26 |
| Unknown* | 3 | $178.22137 | SI Trade Currency Conversion |
16:26:27 - 05-Feb-26 |
| Unknown* | 18 | $176.9663 | OTC Trade |
16:14:06 - 05-Feb-26 |
| Unknown* | 0 | $176.64 | SI Trade |
16:12:26 - 05-Feb-26 |
| Unknown* | 11 | $177.4133 | Cross OTC Trade |
16:07:29 - 05-Feb-26 |
| Unknown* | 8 | $177.581 | OTC Trade |
16:03:37 - 05-Feb-26 |
| Unknown* | 19 | $177.965 | OTC Trade |
16:02:55 - 05-Feb-26 |
| Unknown* | 19 | $177.965 | OTC Trade |
16:02:55 - 05-Feb-26 |
| Unknown* | 5 | $178.0166 | Cross OTC Trade |
16:01:25 - 05-Feb-26 |
| Unknown* | 2 | $174.891 | Cross OTC Trade |
15:48:56 - 05-Feb-26 |
| Unknown* | 0 | $175.74 | OTC Trade |
15:44:17 - 05-Feb-26 |
| Unknown* | 2 | $177.65 | SI Trade |
15:40:21 - 05-Feb-26 |
| Unknown* | 1 | $176.81 | SI Trade |
15:27:52 - 05-Feb-26 |
| Unknown* | 1 | $176.1727 | Cross OTC Trade |
15:27:09 - 05-Feb-26 |
| Unknown* | 6 | $176.53 | OTC Trade |
15:25:43 - 05-Feb-26 |
| Unknown* | 2 | $176.0427 | Cross OTC Trade |
15:20:31 - 05-Feb-26 |
| Unknown* | 2 | $177.437 | Cross OTC Trade |
15:16:47 - 05-Feb-26 |
| Unknown* | 40 | $176.015 | OTC Trade |
15:12:09 - 05-Feb-26 |
| Unknown* | 2 | $176.5675 | OTC Trade |
15:08:35 - 05-Feb-26 |
| Unknown* | 1 | $176.26 | SI Trade |
15:01:13 - 05-Feb-26 |
| Unknown* | 9 | $177.229 | OTC Trade |
15:00:26 - 05-Feb-26 |
| Unknown* | 33 | $176.479 | OTC Trade |
14:55:40 - 05-Feb-26 |
| Unknown* | 3 | $177.619 | OTC Trade |
14:55:15 - 05-Feb-26 |
| Unknown* | 0 | $179.90 | OTC Trade |
14:54:15 - 05-Feb-26 |
| Unknown* | 16 | $179.35 | OTC Trade |
14:53:01 - 05-Feb-26 |
| Unknown* | 200 | $178.729 | OTC Trade |
14:51:31 - 05-Feb-26 |
| Unknown* | 11 | $178.391 | OTC Trade |
14:50:50 - 05-Feb-26 |
| Unknown* | 13 | $178.391 | OTC Trade |
14:50:50 - 05-Feb-26 |
| Unknown* | 0 | $177.19 | OTC Trade |
14:49:46 - 05-Feb-26 |
| Unknown* | 0 | $178.13 | OTC Trade |
14:47:43 - 05-Feb-26 |
| Unknown* | 3 | $178.0958 | OTC Trade |
14:47:34 - 05-Feb-26 |
| Unknown* | 622 | $177.7564 | OTC Trade |
14:47:19 - 05-Feb-26 |
| Unknown* | 622 | $177.7564 | OTC Trade |
14:47:19 - 05-Feb-26 |
| Unknown* | 18 | $177.72 | OTC Trade |
14:46:39 - 05-Feb-26 |
| Unknown* | 13 | $177.399 | OTC Trade |
14:46:16 - 05-Feb-26 |
| Unknown* | 5 | $177.59 | SI Trade |
14:46:14 - 05-Feb-26 |
| Unknown* | 157 | $178.059 | OTC Trade |
14:46:03 - 05-Feb-26 |
| Unknown* | 0 | $179.00 | SI Trade |
14:45:19 - 05-Feb-26 |
| Unknown* | 0 | $177.59 | SI Trade |
14:45:14 - 05-Feb-26 |
| Unknown* | 9 | $178.10 | OTC Trade |
14:45:04 - 05-Feb-26 |
| Unknown* | 1 | $176.5731 | Cross OTC Trade |
14:44:02 - 05-Feb-26 |
| Unknown* | 16 | $177.32 | OTC Trade |
14:44:00 - 05-Feb-26 |
| Unknown* | 17 | $176.53 | OTC Trade |
14:43:12 - 05-Feb-26 |
| Unknown* | 0 | $175.95 | OTC Trade |
14:42:41 - 05-Feb-26 |
| Unknown* | 0 | $175.96 | OTC Trade |
14:42:31 - 05-Feb-26 |
| Unknown* | 0 | $175.00 | SI Trade |
14:36:45 - 05-Feb-26 |
| Unknown* | 1 | $175.00 | SI Trade |
14:35:01 - 05-Feb-26 |
| Unknown* | 4 | $174.6314 | OTC Trade |
14:34:50 - 05-Feb-26 |
| Unknown* | 17 | $175.06 | OTC Trade |
14:32:37 - 05-Feb-26 |
| Unknown* | 18 | $176.9394 | OTC Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $175.25 | OTC Trade |
14:30:12 - 05-Feb-26 |
| Unknown* | 1 | $178.00 | Cross OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 22 | $176.72 | Cross OTC Trade |
14:30:03 - 05-Feb-26 |
| Unknown* | 2 | $176.72 | Cross OTC Trade |
14:30:03 - 05-Feb-26 |
| Unknown* | 52 | $176.72 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 3 | $176.72 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 1 | $176.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $175.01 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $176.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $179.21 | OTC Trade |
14:27:55 - 05-Feb-26 |
| Unknown* | 3 | $177.17 | OTC Trade |
14:27:01 - 05-Feb-26 |
| Unknown* | 156 | $175.50 | OTC Trade |
14:21:02 - 05-Feb-26 |
| Unknown* | 4 | $175.50 | OTC Trade |
13:51:12 - 05-Feb-26 |
| Unknown* | 14 | $175.50 | OTC Trade |
13:51:12 - 05-Feb-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
13:38:38 - 05-Feb-26 |
| Unknown* | 22 | $177.33 | OTC Trade |
13:35:10 - 05-Feb-26 |
| Unknown* | 6 | $177.45 | OTC Trade |
13:35:01 - 05-Feb-26 |
| Unknown* | 0 | $175.50 | OTC Trade |
13:25:46 - 05-Feb-26 |
| Unknown* | 0 | $175.50 | OTC Trade |
13:25:46 - 05-Feb-26 |