| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 152.79933 | 152.79933 | 152.79933 | 152.79933 | 2,520 |
| 2nd Apr 2025 (Wed) | 159.90991 | 159.90991 | 159.90991 | 159.90991 | 1,236 |
| 1st Apr 2025 (Tue) | 160.89 | 160.89 | 160.89 | 160.89 | 1,094 |
| 31st Mar 2025 (Mon) | 166.387 | 166.387 | 166.387 | 166.387 | 522 |
| 28th Mar 2025 (Fri) | 166.387 | 166.387 | 166.387 | 166.387 | 188 |
| 27th Mar 2025 (Thu) | 166.387 | 166.387 | 166.387 | 166.387 | 211 |
| 26th Mar 2025 (Wed) | 165.91 | 165.91 | 165.91 | 165.91 | 526 |
| 25th Mar 2025 (Tue) | 170.49621 | 170.49621 | 170.49621 | 170.49621 | 278 |
| 24th Mar 2025 (Mon) | 166.80 | 166.80 | 166.80 | 166.80 | 207 |
| 21st Mar 2025 (Fri) | 166.80 | 166.80 | 166.80 | 166.80 | 879 |
| 20th Mar 2025 (Thu) | 165.89297 | 165.89297 | 165.89297 | 165.89297 | 219 |
| 19th Mar 2025 (Wed) | 165.89297 | 165.89297 | 165.89297 | 165.89297 | 777 |
| 18th Mar 2025 (Tue) | 165.89297 | 165.89297 | 165.89297 | 165.89297 | 3,522 |
| 17th Mar 2025 (Mon) | 170.17561 | 170.17561 | 170.17561 | 170.17561 | 696 |
| 14th Mar 2025 (Fri) | 165.67681 | 165.67681 | 165.67681 | 165.67681 | 876 |
| 13th Mar 2025 (Thu) | 161.52657 | 161.52657 | 161.52657 | 161.52657 | 1,740 |
| 12th Mar 2025 (Wed) | 161.52657 | 161.52657 | 161.52657 | 161.52657 | 683 |
| 11th Mar 2025 (Tue) | 161.52657 | 161.52657 | 161.52657 | 161.52657 | 417 |
| 10th Mar 2025 (Mon) | 171.94234 | 171.94234 | 171.94234 | 171.94234 | 1,427 |
| 7th Mar 2025 (Fri) | 171.94234 | 171.94234 | 171.94234 | 171.94234 | 662 |
| 6th Mar 2025 (Thu) | 175.5996 | 175.5996 | 175.5996 | 175.5996 | 301 |
| 5th Mar 2025 (Wed) | 187.25114 | 187.25114 | 187.25114 | 187.25114 | 779 |
| 4th Mar 2025 (Tue) | 187.25114 | 187.25114 | 187.25114 | 187.25114 | 810 |
| 3rd Mar 2025 (Mon) | 187.25114 | 187.25114 | 187.25114 | 187.25114 | 1,819 |
| 28th Feb 2025 (Fri) | 187.25114 | 187.25114 | 187.25114 | 187.25114 | 1,412 |
| 27th Feb 2025 (Thu) | 184.52 | 184.52 | 184.52 | 184.52 | 2,865 |
| 26th Feb 2025 (Wed) | 184.52 | 184.52 | 184.52 | 184.52 | 475 |
| 25th Feb 2025 (Tue) | 184.52 | 184.52 | 184.52 | 184.52 | 623 |
| 24th Feb 2025 (Mon) | 192.0356 | 192.0356 | 192.0356 | 192.0356 | 1,868 |
| 21st Feb 2025 (Fri) | 192.791 | 192.791 | 192.791 | 192.791 | 1,182 |
| 20th Feb 2025 (Thu) | 198.9682 | 198.9682 | 198.9682 | 198.9682 | 658 |
| 19th Feb 2025 (Wed) | 202.30 | 202.30 | 202.30 | 202.30 | 380 |
| 18th Feb 2025 (Tue) | 203.606 | 203.606 | 203.606 | 203.606 | 804 |
| 17th Feb 2025 (Mon) | 206.77 | 206.77 | 206.77 | 206.77 | 0 |
| 14th Feb 2025 (Fri) | 205.19 | 205.19 | 205.19 | 205.19 | 1,012 |
| 13th Feb 2025 (Thu) | 205.47 | 205.47 | 205.47 | 205.47 | 129 |
| 12th Feb 2025 (Wed) | 205.14494 | 205.14494 | 205.14494 | 205.14494 | 177 |
| 11th Feb 2025 (Tue) | 212.24 | 212.24 | 212.24 | 212.24 | 37 |
| 10th Feb 2025 (Mon) | 212.24 | 212.24 | 212.24 | 212.24 | 396 |
| 7th Feb 2025 (Fri) | 217.73 | 217.73 | 217.73 | 217.73 | 238 |
| 6th Feb 2025 (Thu) | 216.74681 | 216.74681 | 216.74681 | 216.74681 | 330 |
| 5th Feb 2025 (Wed) | 216.74681 | 216.74681 | 216.74681 | 216.74681 | 253 |
| 4th Feb 2025 (Tue) | 213.23259 | 213.23259 | 213.23259 | 213.23259 | 842 |