| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 180.27 | 180.27 | 180.27 | 180.27 | 515 |
| 4th Jun 2025 (Wed) | 181.04 | 181.04 | 181.04 | 181.04 | 112 |
| 3rd Jun 2025 (Tue) | 180.18023 | 180.18023 | 180.18023 | 180.18023 | 17,339 |
| 2nd Jun 2025 (Mon) | 180.26761 | 180.26761 | 180.26761 | 180.26761 | 143 |
| 30th May 2025 (Fri) | 180.26761 | 180.26761 | 180.26761 | 180.26761 | 514 |
| 29th May 2025 (Thu) | 180.94742 | 180.94742 | 180.94742 | 180.94742 | 1,782 |
| 28th May 2025 (Wed) | 178.9194 | 178.9194 | 178.9194 | 178.9194 | 589 |
| 27th May 2025 (Tue) | 178.9194 | 178.9194 | 178.9194 | 178.9194 | 516 |
| 26th May 2025 (Mon) | 168.17455 | 168.17455 | 168.17455 | 168.17455 | 0 |
| 23rd May 2025 (Fri) | 168.17455 | 168.17455 | 168.17455 | 168.17455 | 306 |
| 22nd May 2025 (Thu) | 172.50092 | 172.50092 | 172.50092 | 172.50092 | 319 |
| 21st May 2025 (Wed) | 180.10469 | 180.10469 | 180.10469 | 180.10469 | 252 |
| 20th May 2025 (Tue) | 184.41 | 184.41 | 184.41 | 184.41 | 290 |
| 19th May 2025 (Mon) | 184.39421 | 184.39421 | 184.39421 | 184.39421 | 200 |
| 16th May 2025 (Fri) | 184.40154 | 184.40154 | 184.40154 | 184.40154 | 117 |
| 15th May 2025 (Thu) | 187.47764 | 187.47764 | 187.47764 | 187.47764 | 919 |
| 14th May 2025 (Wed) | 190.49034 | 190.49034 | 190.49034 | 190.49034 | 381 |
| 13th May 2025 (Tue) | 189.93101 | 189.93101 | 189.93101 | 189.93101 | 608 |
| 12th May 2025 (Mon) | 189.93101 | 189.93101 | 189.93101 | 189.93101 | 835 |
| 9th May 2025 (Fri) | 183.59144 | 183.59144 | 183.59144 | 183.59144 | 601 |
| 8th May 2025 (Thu) | 179.83776 | 179.83776 | 179.83776 | 179.83776 | 1,445 |
| 7th May 2025 (Wed) | 179.83776 | 179.83776 | 179.83776 | 179.83776 | 314 |
| 6th May 2025 (Tue) | 179.83776 | 179.83776 | 179.83776 | 179.83776 | 1,312 |
| 5th May 2025 (Mon) | 179.83776 | 179.83776 | 179.83776 | 179.83776 | 219 |
| 2nd May 2025 (Fri) | 179.83776 | 179.83776 | 179.83776 | 179.83776 | 281 |
| 1st May 2025 (Thu) | 180.37 | 180.37 | 180.37 | 180.37 | 991 |
| 30th Apr 2025 (Wed) | 172.65098 | 172.65098 | 172.65098 | 172.65098 | 597 |
| 29th Apr 2025 (Tue) | 177.76501 | 177.76501 | 177.76501 | 177.76501 | 1,717 |
| 28th Apr 2025 (Mon) | 181.27637 | 181.27637 | 181.27637 | 181.27637 | 790 |
| 25th Apr 2025 (Fri) | 181.27637 | 181.27637 | 181.27637 | 181.27637 | 186 |
| 24th Apr 2025 (Thu) | 169.47 | 169.47 | 169.47 | 169.47 | 359 |
| 23rd Apr 2025 (Wed) | 169.47 | 169.47 | 169.47 | 169.47 | 300 |
| 22nd Apr 2025 (Tue) | 169.47 | 169.47 | 169.47 | 169.47 | 50 |
| 21st Apr 2025 (Mon) | 166.19067 | 166.19067 | 166.19067 | 166.19067 | 0 |
| 18th Apr 2025 (Fri) | 166.19067 | 166.19067 | 166.19067 | 166.19067 | 0 |
| 17th Apr 2025 (Thu) | 166.19067 | 166.19067 | 166.19067 | 166.19067 | 128 |
| 16th Apr 2025 (Wed) | 166.00489 | 166.00489 | 166.00489 | 166.00489 | 402 |
| 15th Apr 2025 (Tue) | 166.07408 | 166.07408 | 166.07408 | 166.07408 | 833 |
| 14th Apr 2025 (Mon) | 167.02523 | 167.02523 | 167.02523 | 167.02523 | 811 |
| 11th Apr 2025 (Fri) | 159.04292 | 159.04292 | 159.04292 | 159.04292 | 568 |
| 10th Apr 2025 (Thu) | 157.50024 | 157.50024 | 157.50024 | 157.50024 | 782 |
| 9th Apr 2025 (Wed) | 145.32537 | 145.32537 | 145.32537 | 145.32537 | 1,254 |
| 8th Apr 2025 (Tue) | 156.30383 | 156.30383 | 156.30383 | 156.30383 | 1,094 |
| 7th Apr 2025 (Mon) | 155.36705 | 155.36705 | 155.36705 | 155.36705 | 3,493 |