| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 184.34 | 184.34 | 184.34 | 184.34 | 1,420 |
| 5th Feb 2026 (Thu) | 175.19895 | 175.19895 | 175.19895 | 175.19895 | 3,288 |
| 4th Feb 2026 (Wed) | 159.09 | 159.09 | 159.09 | 159.09 | 766 |
| 3rd Feb 2026 (Tue) | 156.14 | 156.14 | 156.14 | 156.14 | 480 |
| 2nd Feb 2026 (Mon) | 163.29 | 163.29 | 163.29 | 163.29 | 365 |
| 30th Jan 2026 (Fri) | 162.18 | 162.18 | 162.18 | 162.18 | 362 |
| 29th Jan 2026 (Thu) | 161.75 | 161.75 | 161.75 | 161.75 | 192 |
| 28th Jan 2026 (Wed) | 165.24 | 165.24 | 165.24 | 165.24 | 655 |
| 27th Jan 2026 (Tue) | 168.82036 | 168.82036 | 168.82036 | 168.82036 | 98 |
| 26th Jan 2026 (Mon) | 168.82036 | 168.82036 | 168.82036 | 168.82036 | 224 |
| 23rd Jan 2026 (Fri) | 168.82036 | 168.82036 | 168.82036 | 168.82036 | 189 |
| 22nd Jan 2026 (Thu) | 172.59709 | 172.59709 | 172.59709 | 172.59709 | 1,600 |
| 21st Jan 2026 (Wed) | 169.95771 | 169.95771 | 169.95771 | 169.95771 | 48 |
| 20th Jan 2026 (Tue) | 170.20388 | 170.20388 | 170.20388 | 170.20388 | 670 |
| 19th Jan 2026 (Mon) | 170.20388 | 170.20388 | 170.20388 | 170.20388 | 0 |
| 16th Jan 2026 (Fri) | 173.54582 | 173.54582 | 173.54582 | 173.54582 | 255 |
| 15th Jan 2026 (Thu) | 169.51946 | 169.51946 | 169.51946 | 169.51946 | 201 |
| 14th Jan 2026 (Wed) | 173.65115 | 173.65115 | 173.65115 | 173.65115 | 60 |
| 13th Jan 2026 (Tue) | 173.65115 | 173.65115 | 173.65115 | 173.65115 | 422 |
| 12th Jan 2026 (Mon) | 169.1896 | 169.1896 | 169.1896 | 169.1896 | 209 |
| 9th Jan 2026 (Fri) | 170.20298 | 170.20298 | 170.20298 | 170.20298 | 109 |
| 8th Jan 2026 (Thu) | 167.35941 | 167.35941 | 167.35941 | 167.35941 | 439 |
| 7th Jan 2026 (Wed) | 167.35941 | 167.35941 | 167.35941 | 167.35941 | 158 |
| 6th Jan 2026 (Tue) | 167.58976 | 167.58976 | 167.58976 | 167.58976 | 236 |
| 5th Jan 2026 (Mon) | 157.01687 | 157.01687 | 157.01687 | 157.01687 | 504 |
| 2nd Jan 2026 (Fri) | 155.65737 | 155.65737 | 155.65737 | 155.65737 | 556 |
| 1st Jan 2026 (Thu) | 155.65737 | 155.65737 | 155.65737 | 155.65737 | 0 |
| 31st Dec 2025 (Wed) | 155.65737 | 155.65737 | 155.65737 | 155.65737 | 95 |
| 30th Dec 2025 (Tue) | 155.65737 | 155.65737 | 155.65737 | 155.65737 | 1,013 |
| 29th Dec 2025 (Mon) | 155.65737 | 155.65737 | 155.65737 | 155.65737 | 95 |
| 26th Dec 2025 (Fri) | 155.65737 | 155.65737 | 155.65737 | 155.65737 | 0 |
| 25th Dec 2025 (Thu) | 155.65737 | 155.65737 | 155.65737 | 155.65737 | 0 |
| 24th Dec 2025 (Wed) | 155.65737 | 155.65737 | 155.65737 | 155.65737 | 129 |
| 23rd Dec 2025 (Tue) | 155.65737 | 155.65737 | 155.65737 | 155.65737 | 54 |
| 22nd Dec 2025 (Mon) | 158.82291 | 158.82291 | 158.82291 | 158.82291 | 308 |
| 19th Dec 2025 (Fri) | 163.29253 | 163.29253 | 163.29253 | 163.29253 | 443 |
| 18th Dec 2025 (Thu) | 163.29253 | 163.29253 | 163.29253 | 163.29253 | 452 |
| 17th Dec 2025 (Wed) | 163.29253 | 163.29253 | 163.29253 | 163.29253 | 274 |
| 16th Dec 2025 (Tue) | 163.29253 | 163.29253 | 163.29253 | 163.29253 | 568 |
| 15th Dec 2025 (Mon) | 163.29253 | 163.29253 | 163.29253 | 163.29253 | 454 |
| 12th Dec 2025 (Fri) | 165.67941 | 165.67941 | 165.67941 | 165.67941 | 1,219 |
| 11th Dec 2025 (Thu) | 162.2124 | 162.2124 | 162.2124 | 162.2124 | 768 |
| 10th Dec 2025 (Wed) | 152.54815 | 152.54815 | 152.54815 | 152.54815 | 2,073 |
| 9th Dec 2025 (Tue) | 152.54815 | 152.54815 | 152.54815 | 152.54815 | 1,150 |
| 8th Dec 2025 (Mon) | 152.54815 | 152.54815 | 152.54815 | 152.54815 | 1,439 |