| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 165.67941 | 165.67941 | 165.67941 | 165.67941 | 1,219 |
| 11th Dec 2025 (Thu) | 162.2124 | 162.2124 | 162.2124 | 162.2124 | 768 |
| 10th Dec 2025 (Wed) | 152.54815 | 152.54815 | 152.54815 | 152.54815 | 2,073 |
| 9th Dec 2025 (Tue) | 152.54815 | 152.54815 | 152.54815 | 152.54815 | 1,150 |
| 8th Dec 2025 (Mon) | 152.54815 | 152.54815 | 152.54815 | 152.54815 | 1,439 |
| 5th Dec 2025 (Fri) | 152.54815 | 152.54815 | 152.54815 | 152.54815 | 731 |
| 4th Dec 2025 (Thu) | 152.54815 | 152.54815 | 152.54815 | 152.54815 | 184 |
| 3rd Dec 2025 (Wed) | 154.78035 | 154.78035 | 154.78035 | 154.78035 | 848 |
| 2nd Dec 2025 (Tue) | 148.15726 | 148.15726 | 148.15726 | 148.15726 | 149 |
| 1st Dec 2025 (Mon) | 148.15726 | 148.15726 | 148.15726 | 148.15726 | 665 |
| 28th Nov 2025 (Fri) | 148.15726 | 148.15726 | 148.15726 | 148.15726 | 176 |
| 27th Nov 2025 (Thu) | 148.15726 | 148.15726 | 148.15726 | 148.15726 | 0 |
| 26th Nov 2025 (Wed) | 146.83493 | 146.83493 | 146.83493 | 146.83493 | 1,888 |
| 25th Nov 2025 (Tue) | 136.03813 | 136.03813 | 136.03813 | 136.03813 | 1,065 |
| 24th Nov 2025 (Mon) | 136.03813 | 136.03813 | 136.03813 | 136.03813 | 1,748 |
| 21st Nov 2025 (Fri) | 136.03813 | 136.03813 | 136.03813 | 136.03813 | 367 |
| 20th Nov 2025 (Thu) | 135.45187 | 135.45187 | 135.45187 | 135.45187 | 318 |
| 19th Nov 2025 (Wed) | 132.58827 | 132.58827 | 132.58827 | 132.58827 | 364 |
| 18th Nov 2025 (Tue) | 132.58827 | 132.58827 | 132.58827 | 132.58827 | 198 |
| 17th Nov 2025 (Mon) | 132.58827 | 132.58827 | 132.58827 | 132.58827 | 124 |
| 14th Nov 2025 (Fri) | 132.58827 | 132.58827 | 132.58827 | 132.58827 | 303 |
| 13th Nov 2025 (Thu) | 132.58827 | 132.58827 | 132.58827 | 132.58827 | 164 |
| 12th Nov 2025 (Wed) | 132.58827 | 132.58827 | 132.58827 | 132.58827 | 426 |
| 11th Nov 2025 (Tue) | 132.58827 | 132.58827 | 132.58827 | 132.58827 | 339 |
| 10th Nov 2025 (Mon) | 132.58827 | 132.58827 | 132.58827 | 132.58827 | 274 |
| 7th Nov 2025 (Fri) | 132.58827 | 132.58827 | 132.58827 | 132.58827 | 107 |
| 6th Nov 2025 (Thu) | 133.40372 | 133.40372 | 133.40372 | 133.40372 | 908 |
| 5th Nov 2025 (Wed) | 136.83635 | 136.83635 | 136.83635 | 136.83635 | 874 |
| 4th Nov 2025 (Tue) | 136.83635 | 136.83635 | 136.83635 | 136.83635 | 767 |
| 3rd Nov 2025 (Mon) | 136.83635 | 136.83635 | 136.83635 | 136.83635 | 400 |
| 31st Oct 2025 (Fri) | 136.83635 | 136.83635 | 136.83635 | 136.83635 | 789 |
| 30th Oct 2025 (Thu) | 136.83635 | 136.83635 | 136.83635 | 136.83635 | 5,602 |
| 29th Oct 2025 (Wed) | 136.83635 | 136.83635 | 136.83635 | 136.83635 | 187 |
| 28th Oct 2025 (Tue) | 136.83635 | 136.83635 | 136.83635 | 136.83635 | 447 |
| 27th Oct 2025 (Mon) | 136.83635 | 136.83635 | 136.83635 | 136.83635 | 630 |
| 24th Oct 2025 (Fri) | 136.83635 | 136.83635 | 136.83635 | 136.83635 | 128 |
| 23rd Oct 2025 (Thu) | 136.83635 | 136.83635 | 136.83635 | 136.83635 | 290 |
| 22nd Oct 2025 (Wed) | 136.83635 | 136.83635 | 136.83635 | 136.83635 | 606 |
| 21st Oct 2025 (Tue) | 136.93893 | 136.93893 | 136.93893 | 136.93893 | 623 |
| 20th Oct 2025 (Mon) | 129.3354 | 129.3354 | 129.3354 | 129.3354 | 413 |
| 17th Oct 2025 (Fri) | 129.3354 | 129.3354 | 129.3354 | 129.3354 | 838 |
| 16th Oct 2025 (Thu) | 129.3354 | 129.3354 | 129.3354 | 129.3354 | 938 |
| 15th Oct 2025 (Wed) | 129.3354 | 129.3354 | 129.3354 | 129.3354 | 355 |
| 14th Oct 2025 (Tue) | 129.3354 | 129.3354 | 129.3354 | 129.3354 | 572 |