| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 170.40 | 170.40 | 170.40 | 170.40 | 0 |
| 2nd Apr 2026 (Thu) | 170.40 | 170.40 | 170.40 | 170.40 | 541 |
| 1st Apr 2026 (Wed) | 174.89 | 174.89 | 174.89 | 174.89 | 645 |
| 31st Mar 2026 (Tue) | 169.76 | 169.76 | 169.76 | 169.76 | 113 |
| 30th Mar 2026 (Mon) | 165.44 | 165.44 | 165.44 | 165.44 | 141 |
| 27th Mar 2026 (Fri) | 165.77 | 165.77 | 165.77 | 165.77 | 437 |
| 26th Mar 2026 (Thu) | 177.62 | 177.62 | 177.62 | 177.62 | 226 |
| 25th Mar 2026 (Wed) | 181.62 | 181.62 | 181.62 | 181.62 | 147 |
| 24th Mar 2026 (Tue) | 181.17 | 181.17 | 181.17 | 181.17 | 539 |
| 23rd Mar 2026 (Mon) | 179.90 | 179.90 | 179.90 | 179.90 | 1,128 |
| 20th Mar 2026 (Fri) | 172.35 | 172.35 | 172.35 | 172.35 | 2,490 |
| 19th Mar 2026 (Thu) | 175.51 | 175.51 | 175.51 | 175.51 | 981 |
| 18th Mar 2026 (Wed) | 173.34 | 173.34 | 173.34 | 173.34 | 93 |
| 17th Mar 2026 (Tue) | 178.27 | 178.27 | 178.27 | 178.27 | 3,228 |
| 16th Mar 2026 (Mon) | 166.94 | 166.94 | 166.94 | 166.94 | 142 |
| 13th Mar 2026 (Fri) | 165.03 | 165.03 | 165.03 | 165.03 | 109 |
| 12th Mar 2026 (Thu) | 169.17 | 169.17 | 169.17 | 169.17 | 111 |
| 11th Mar 2026 (Wed) | 170.84 | 170.84 | 170.84 | 170.84 | 5 |
| 10th Mar 2026 (Tue) | 171.72 | 171.72 | 171.72 | 171.72 | 475 |
| 9th Mar 2026 (Mon) | 168.81 | 168.81 | 168.81 | 168.81 | 627 |
| 6th Mar 2026 (Fri) | 171.80 | 171.80 | 171.80 | 171.80 | 799 |
| 5th Mar 2026 (Thu) | 177.14 | 177.14 | 177.14 | 177.14 | 172 |
| 4th Mar 2026 (Wed) | 181.08 | 181.08 | 181.08 | 181.08 | 447 |
| 3rd Mar 2026 (Tue) | 183.19 | 183.19 | 183.19 | 183.19 | 150 |
| 2nd Mar 2026 (Mon) | 186.70 | 186.70 | 186.70 | 186.70 | 337 |
| 27th Feb 2026 (Fri) | 189.07 | 189.07 | 189.07 | 189.07 | 224 |
| 26th Feb 2026 (Thu) | 188.81 | 188.81 | 188.81 | 188.81 | 496 |
| 25th Feb 2026 (Wed) | 185.85 | 185.85 | 185.85 | 185.85 | 3,698 |
| 24th Feb 2026 (Tue) | 186.50 | 186.50 | 186.50 | 186.50 | 277 |
| 23rd Feb 2026 (Mon) | 176.59 | 176.59 | 176.59 | 176.59 | 884 |
| 20th Feb 2026 (Fri) | 188.64 | 188.64 | 188.64 | 188.64 | 164 |
| 19th Feb 2026 (Thu) | 188.00 | 188.00 | 188.00 | 188.00 | 259 |
| 18th Feb 2026 (Wed) | 188.87 | 188.87 | 188.87 | 188.87 | 69 |
| 17th Feb 2026 (Tue) | 189.35381 | 189.35381 | 189.35381 | 189.35381 | 361 |
| 16th Feb 2026 (Mon) | 185.49046 | 185.49046 | 185.49046 | 185.49046 | 0 |
| 13th Feb 2026 (Fri) | 188.11 | 188.11 | 188.11 | 188.11 | 92 |
| 12th Feb 2026 (Thu) | 186.80 | 186.80 | 186.80 | 186.80 | 501 |
| 11th Feb 2026 (Wed) | 196.44 | 196.44 | 196.44 | 196.44 | 182 |
| 10th Feb 2026 (Tue) | 196.23 | 196.23 | 196.23 | 196.23 | 487 |
| 9th Feb 2026 (Mon) | 192.37 | 192.37 | 192.37 | 192.37 | 1,013 |
| 6th Feb 2026 (Fri) | 184.34 | 184.34 | 184.34 | 184.34 | 1,420 |