| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 131.32998 | 131.32998 | 131.32998 | 131.32998 | 441 |
| 18th Sep 2025 (Thu) | 132.59506 | 132.59506 | 132.59506 | 132.59506 | 2,311 |
| 17th Sep 2025 (Wed) | 132.59506 | 132.59506 | 132.59506 | 132.59506 | 1,009 |
| 16th Sep 2025 (Tue) | 132.59506 | 132.59506 | 132.59506 | 132.59506 | 381 |
| 15th Sep 2025 (Mon) | 131.33432 | 131.33432 | 131.33432 | 131.33432 | 1,218 |
| 12th Sep 2025 (Fri) | 136.1923 | 136.1923 | 136.1923 | 136.1923 | 2,275 |
| 11th Sep 2025 (Thu) | 136.1923 | 136.1923 | 136.1923 | 136.1923 | 817 |
| 10th Sep 2025 (Wed) | 136.1923 | 136.1923 | 136.1923 | 136.1923 | 517 |
| 9th Sep 2025 (Tue) | 136.1923 | 136.1923 | 136.1923 | 136.1923 | 600 |
| 8th Sep 2025 (Mon) | 136.1923 | 136.1923 | 136.1923 | 136.1923 | 7,965 |
| 5th Sep 2025 (Fri) | 136.1923 | 136.1923 | 136.1923 | 136.1923 | 183 |
| 4th Sep 2025 (Thu) | 132.79094 | 132.79094 | 132.79094 | 132.79094 | 943 |
| 3rd Sep 2025 (Wed) | 141.49259 | 141.49259 | 141.49259 | 141.49259 | 3,109 |
| 2nd Sep 2025 (Tue) | 141.49259 | 141.49259 | 141.49259 | 141.49259 | 21,787 |
| 1st Sep 2025 (Mon) | 141.49259 | 141.49259 | 141.49259 | 141.49259 | 0 |
| 29th Aug 2025 (Fri) | 143.46379 | 143.46379 | 143.46379 | 143.46379 | 14,057 |
| 28th Aug 2025 (Thu) | 141.05077 | 141.05077 | 141.05077 | 141.05077 | 102 |
| 27th Aug 2025 (Wed) | 141.99617 | 141.99617 | 141.99617 | 141.99617 | 392 |
| 26th Aug 2025 (Tue) | 141.99617 | 141.99617 | 141.99617 | 141.99617 | 188 |
| 25th Aug 2025 (Mon) | 141.99617 | 141.99617 | 141.99617 | 141.99617 | 0 |
| 22nd Aug 2025 (Fri) | 141.99617 | 141.99617 | 141.99617 | 141.99617 | 1,228 |
| 21st Aug 2025 (Thu) | 141.99617 | 141.99617 | 141.99617 | 141.99617 | 29,717 |
| 20th Aug 2025 (Wed) | 141.88667 | 141.88667 | 141.88667 | 141.88667 | 987 |
| 19th Aug 2025 (Tue) | 147.21818 | 147.21818 | 147.21818 | 147.21818 | 1,192 |
| 18th Aug 2025 (Mon) | 145.70992 | 145.70992 | 145.70992 | 145.70992 | 890 |
| 15th Aug 2025 (Fri) | 143.81198 | 143.81198 | 143.81198 | 143.81198 | 269 |
| 14th Aug 2025 (Thu) | 136.82308 | 136.82308 | 136.82308 | 136.82308 | 159 |
| 13th Aug 2025 (Wed) | 136.82308 | 136.82308 | 136.82308 | 136.82308 | 1,908 |
| 12th Aug 2025 (Tue) | 136.82308 | 136.82308 | 136.82308 | 136.82308 | 337 |
| 11th Aug 2025 (Mon) | 138.115 | 138.115 | 138.115 | 138.115 | 1,604 |
| 8th Aug 2025 (Fri) | 138.85 | 138.85 | 138.85 | 138.85 | 239 |
| 7th Aug 2025 (Thu) | 135.73505 | 135.73505 | 135.73505 | 135.73505 | 595 |
| 6th Aug 2025 (Wed) | 135.38257 | 135.38257 | 135.38257 | 135.38257 | 1,626 |
| 5th Aug 2025 (Tue) | 139.43796 | 139.43796 | 139.43796 | 139.43796 | 3,143 |
| 4th Aug 2025 (Mon) | 139.25971 | 139.25971 | 139.25971 | 139.25971 | 5,925 |
| 1st Aug 2025 (Fri) | 128.52682 | 128.52682 | 128.52682 | 128.52682 | 11,092 |
| 31st Jul 2025 (Thu) | 128.52682 | 128.52682 | 128.52682 | 128.52682 | 33,927 |
| 30th Jul 2025 (Wed) | 207.7618 | 207.7618 | 207.7618 | 207.7618 | 293 |
| 29th Jul 2025 (Tue) | 208.98017 | 208.98017 | 208.98017 | 208.98017 | 668 |
| 28th Jul 2025 (Mon) | 205.195 | 205.195 | 205.195 | 205.195 | 812 |
| 25th Jul 2025 (Fri) | 201.49551 | 201.49551 | 201.49551 | 201.49551 | 586 |
| 24th Jul 2025 (Thu) | 202.50294 | 202.50294 | 202.50294 | 202.50294 | 436 |
| 23rd Jul 2025 (Wed) | 201.86922 | 201.86922 | 201.86922 | 201.86922 | 364 |
| 22nd Jul 2025 (Tue) | 191.02999 | 191.02999 | 191.02999 | 191.02999 | 283 |