| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,450 | £15.1974 | SI Trade |
08:05:09 - 16-Sep-25 |
| Unknown* | 2,694 | £15.232 | OTC Trade |
11:17:54 - 15-Sep-25 |
| Unknown* | 3,800 | £15.2223 | SI Trade |
10:52:42 - 15-Sep-25 |
| Unknown* | 1,500 | £15.2591 | SI Trade |
16:10:57 - 11-Sep-25 |
| Unknown* | 2,000 | £15.2097 | OTC Trade |
08:12:38 - 10-Sep-25 |
| Unknown* | 2,000 | £15.2092 | OTC Trade |
08:12:38 - 10-Sep-25 |
| Unknown* | 6,305 | £15.196 | SI Trade |
08:44:27 - 05-Sep-25 |
| Unknown* | 1,500 | £15.1295 | SI Trade |
13:56:36 - 04-Sep-25 |
| Unknown* | 1,700 | £15.0531 | OTC Trade |
15:33:16 - 03-Sep-25 |
| Unknown* | 1,700 | £15.0526 | OTC Trade |
15:33:16 - 03-Sep-25 |
| Unknown* | 6,617 | £15.0457 | SI Trade |
12:10:17 - 02-Sep-25 |
| Unknown* | 53,864 | £15.068 | Negotiated Trade |
16:13:38 - 01-Sep-25 |
| Unknown* | 1,265 | £15.134 | OTC Trade |
10:07:58 - 28-Aug-25 |
| Unknown* | 1,560 | £15.1833 | OTC Trade |
15:17:21 - 26-Aug-25 |
| Unknown* | 1,560 | £15.1828 | OTC Trade |
15:17:21 - 26-Aug-25 |
| Unknown* | 3,500 | £15.2286 | SI Trade |
08:05:07 - 22-Aug-25 |
| Unknown* | 3,500 | £15.2286 | OTC Trade |
08:05:07 - 22-Aug-25 |
| Unknown* | 3,620 | £15.0386 | OTC Trade |
16:17:03 - 19-Aug-25 |
| Unknown* | 3,620 | £15.0391 | OTC Trade |
16:17:03 - 19-Aug-25 |
| Unknown* | 5,400 | £15.034 | OTC Trade |
15:37:59 - 19-Aug-25 |
| Unknown* | 15,020 | £15.03 | OTC Trade |
13:29:05 - 19-Aug-25 |
| Unknown* | 75,160 | £14.9782 | SI Trade |
08:02:51 - 18-Aug-25 |
| Unknown* | 75,160 | £14.9782 | OTC Trade |
08:02:51 - 18-Aug-25 |
| Unknown* | 97,027 | £14.9364 | OTC Trade |
15:31:34 - 15-Aug-25 |
| Unknown* | 97,027 | £14.9364 | SI Trade |
15:31:34 - 15-Aug-25 |
| Unknown* | 5,530 | £15.0034 | OTC Trade |
15:33:17 - 14-Aug-25 |
| Unknown* | 5,530 | £15.0034 | SI Trade |
15:33:17 - 14-Aug-25 |
| Unknown* | 7,000 | £15.0022 | OTC Trade |
15:15:21 - 14-Aug-25 |
| Unknown* | 7,000 | £15.0027 | OTC Trade |
15:15:21 - 14-Aug-25 |
| Unknown* | 7,800 | £14.9986 | OTC Trade |
15:13:17 - 14-Aug-25 |
| Unknown* | 7,800 | £14.9986 | SI Trade |
15:13:17 - 14-Aug-25 |
| Unknown* | 3,300 | £15.0015 | OTC Trade |
15:11:46 - 14-Aug-25 |
| Unknown* | 3,300 | £15.0015 | SI Trade |
15:11:46 - 14-Aug-25 |
| Unknown* | 8,200 | £14.9972 | OTC Trade |
15:09:46 - 14-Aug-25 |
| Unknown* | 8,200 | £14.9972 | SI Trade |
15:09:46 - 14-Aug-25 |
| Unknown* | 6,270 | £14.9961 | OTC Trade |
15:06:26 - 14-Aug-25 |
| Unknown* | 6,270 | £14.9961 | SI Trade |
15:06:26 - 14-Aug-25 |
| Unknown* | 2,630 | £14.9935 | OTC Trade |
11:10:10 - 14-Aug-25 |
| Unknown* | 2,630 | £14.9935 | SI Trade |
11:10:10 - 14-Aug-25 |
| Unknown* | 2,250 | £14.9842 | OTC Trade |
09:13:21 - 14-Aug-25 |
| Unknown* | 2,250 | £14.9842 | SI Trade |
09:13:21 - 14-Aug-25 |
| Unknown* | 6,470 | £14.9842 | OTC Trade |
08:56:25 - 14-Aug-25 |
| Unknown* | 6,470 | £14.9842 | SI Trade |
08:56:25 - 14-Aug-25 |
| Unknown* | 10,000 | £14.9465 | SI Trade |
16:17:01 - 13-Aug-25 |
| Unknown* | 10,000 | £14.9465 | OTC Trade |
16:17:01 - 13-Aug-25 |
| Unknown* | 30,682 | £14.9215 | OTC Trade |
16:14:16 - 12-Aug-25 |
| Unknown* | 9,740 | £14.8962 | OTC Trade |
13:29:04 - 12-Aug-25 |
| Unknown* | 1,900 | £14.8457 | SI Trade |
11:03:18 - 08-Aug-25 |
| Unknown* | 8,550 | £14.8524 | OTC Trade |
14:25:11 - 07-Aug-25 |
| Unknown* | 650 | £14.8997 | SI Trade |
11:02:40 - 07-Aug-25 |
| Unknown* | 12,500 | £14.9271 | OTC Trade |
13:01:42 - 06-Aug-25 |
| Unknown* | 200 | £14.9249 | OTC Trade |
11:03:49 - 06-Aug-25 |
| Unknown* | 9,360 | £14.9067 | OTC Trade |
10:41:09 - 05-Aug-25 |
| Unknown* | 9,750 | £14.8127 | OTC Trade |
15:34:15 - 04-Aug-25 |
| Unknown* | 9,750 | £14.8127 | SI Trade |
15:34:15 - 04-Aug-25 |
| Unknown* | 5,550 | £15.064 | OTC Trade |
08:05:05 - 25-Jul-25 |
| Unknown* | 34,410 | £15.0619 | OTC Trade |
08:05:04 - 25-Jul-25 |
| Unknown* | 34,410 | £15.0624 | OTC Trade |
08:05:04 - 25-Jul-25 |
| Unknown* | 5,850 | £14.8393 | OTC Trade |
12:58:53 - 21-Jul-25 |
| Unknown* | 4,750 | £14.8139 | OTC Trade |
11:25:30 - 17-Jul-25 |
| Unknown* | 4,900 | £14.7723 | SI Trade |
10:37:07 - 16-Jul-25 |
| Unknown* | 4,084 | £14.872 | OTC Trade |
11:02:56 - 15-Jul-25 |
| Unknown* | 8,300 | £14.876 | OTC Trade |
09:46:44 - 15-Jul-25 |
| Unknown* | 10,100 | £14.8429 | SI Trade |
09:34:33 - 15-Jul-25 |
| Unknown* | 1,700 | £14.8396 | SI Trade |
10:32:04 - 14-Jul-25 |
| Unknown* | 1,700 | £14.8396 | OTC Trade |
10:32:04 - 14-Jul-25 |
| Unknown* | 17,000 | £14.754 | OTC Trade |
11:23:31 - 11-Jul-25 |
| Unknown* | 2,400 | £14.8506 | SI Trade |
16:21:29 - 10-Jul-25 |
| Unknown* | 2,400 | £14.8506 | OTC Trade |
16:21:29 - 10-Jul-25 |
| Unknown* | 8,775 | £14.6748 | SI Trade |
11:37:36 - 09-Jul-25 |
| Unknown* | 8,775 | £14.6748 | OTC Trade |
11:37:36 - 09-Jul-25 |
| Unknown* | 10,250 | £14.66 | OTC Trade |
11:01:47 - 09-Jul-25 |
| Unknown* | 20,815 | £14.4266 | OTC Trade |
10:37:03 - 01-Jul-25 |
| Unknown* | 3,200 | £14.4229 | SI Trade |
11:07:47 - 26-Jun-25 |
| Unknown* | 3,000 | £14.6384 | OTC Trade |
12:48:36 - 13-Jun-25 |
| Unknown* | 3,000 | £14.6379 | OTC Trade |
12:48:36 - 13-Jun-25 |
| Unknown* | 310 | £14.6169 | OTC Trade |
11:12:05 - 13-Jun-25 |
| Unknown* | 1,273 | £14.5984 | SI Trade |
10:22:56 - 13-Jun-25 |
| Unknown* | 9,752 | £14.6305 | OTC Trade |
15:21:53 - 10-Jun-25 |
| Unknown* | 9,752 | £14.63 | OTC Trade |
15:21:53 - 10-Jun-25 |
| Unknown* | 2,080 | £14.6338 | OTC Trade |
11:12:11 - 10-Jun-25 |
| Unknown* | 2,080 | £14.6333 | OTC Trade |
11:12:10 - 10-Jun-25 |
| Unknown* | 13,600 | £14.618 | OTC Trade |
09:46:43 - 10-Jun-25 |
| Unknown* | 1,810 | £14.5605 | OTC Trade |
09:24:48 - 06-Jun-25 |
| Unknown* | 1,810 | £14.56 | OTC Trade |
09:24:48 - 06-Jun-25 |
| Unknown* | 5,843 | £14.58 | OTC Trade |
08:56:35 - 06-Jun-25 |
| Unknown* | 23,484 | £14.462 | OTC Trade |
09:39:56 - 30-May-25 |
| Unknown* | 19,337 | £14.5586 | SI Trade |
10:17:56 - 27-May-25 |
| Unknown* | 870 | £14.4947 | OTC Trade |
09:27:00 - 23-May-25 |
| Unknown* | 870 | £14.4947 | SI Trade |
09:27:00 - 23-May-25 |
| Unknown* | 1,300 | £14.4798 | OTC Trade |
09:18:25 - 23-May-25 |
| Unknown* | 1,300 | £14.4798 | SI Trade |
09:18:25 - 23-May-25 |
| Unknown* | 1,940 | £14.3818 | SI Trade |
15:19:32 - 22-May-25 |
| Unknown* | 1,940 | £14.3818 | OTC Trade |
15:19:32 - 22-May-25 |
| Unknown* | 3,300 | £14.2197 | OTC Trade |
11:22:45 - 19-May-25 |
| Unknown* | 10,248 | £14.2874 | OTC Trade |
14:33:11 - 16-May-25 |
| Unknown* | -10,248 | £14.2874 | Correction OTC Trade |
14:33:11 - 16-May-25 |
| Unknown* | 10,248 | £14.2874 | OTC Trade |
14:33:11 - 16-May-25 |
| Unknown* | 56,480 | £14.21 | OTC Trade |
13:59:09 - 15-May-25 |
| Unknown* | 28,000 | £14.2251 | OTC Trade |
08:02:43 - 06-May-25 |
| Unknown* | 13,000 | £14.2021 | OTC Trade |
08:04:23 - 05-May-25 |
| Unknown* | 831 | £13.9055 | OTC Trade |
14:44:46 - 25-Apr-25 |
| Unknown* | 638 | £13.0498 | OTC Trade |
12:57:36 - 08-Apr-25 |
| Unknown* | 10,600 | £14.1534 | OTC Trade |
15:57:51 - 02-Apr-25 |
| Unknown* | 10,600 | £14.1534 | SI Trade |
15:57:51 - 02-Apr-25 |
| Unknown* | 9,500 | £14.1586 | OTC Trade |
09:55:21 - 02-Apr-25 |
| Unknown* | 9,500 | £14.1581 | OTC Trade |
09:55:21 - 02-Apr-25 |
| Unknown* | 1,600 | £14.0773 | SI Trade |
13:53:27 - 31-Mar-25 |
| Unknown* | 23,000 | £14.1289 | OTC Trade |
11:00:34 - 31-Mar-25 |
| Unknown* | 60,500 | £14.2153 | OTC Trade |
09:10:58 - 27-Mar-25 |
| Unknown* | 60,500 | £14.2148 | OTC Trade |
09:10:58 - 27-Mar-25 |
| Unknown* | 42,280 | £14.2626 | OTC Trade |
13:29:44 - 26-Mar-25 |
| Unknown* | 42,280 | £14.2621 | OTC Trade |
13:29:44 - 26-Mar-25 |
| Unknown* | 1,300 | £14.2576 | SI Trade |
09:22:20 - 25-Mar-25 |
| Unknown* | 37,100 | £14.224 | OTC Trade |
13:43:45 - 21-Mar-25 |
| Unknown* | 35,450 | £14.2655 | OTC Trade |
08:15:06 - 21-Mar-25 |