| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82,180 | £16.9114 | OTC Trade |
15:55:14 - 12-Mar-26 |
| Unknown* | 12,400 | £16.9801 | SI Trade |
08:57:21 - 12-Mar-26 |
| Unknown* | 12,400 | £16.9801 | OTC Trade |
08:57:21 - 12-Mar-26 |
| Unknown* | 800 | £16.9844 | OTC Trade |
16:57:16 - 11-Mar-26 |
| Unknown* | 800 | £16.985 | OTC Trade |
16:57:16 - 11-Mar-26 |
| Unknown* | 40,346 | £16.9791 | OTC Trade |
16:52:27 - 11-Mar-26 |
| Unknown* | 40,346 | £16.9797 | OTC Trade |
16:52:27 - 11-Mar-26 |
| Unknown* | 700 | £17.0191 | OTC Trade |
16:47:58 - 11-Mar-26 |
| Unknown* | 700 | £17.0191 | SI Trade |
16:47:58 - 11-Mar-26 |
| Unknown* | 6,090 | £16.9798 | OTC Trade |
16:47:40 - 11-Mar-26 |
| Unknown* | 6,090 | £16.9804 | OTC Trade |
16:47:40 - 11-Mar-26 |
| Unknown* | 2,900 | £16.9068 | OTC Trade |
16:26:37 - 11-Mar-26 |
| Unknown* | 2,000 | £16.9348 | OTC Trade |
15:57:18 - 11-Mar-26 |
| Unknown* | 97,069 | £16.928 | OTC Trade |
15:45:48 - 11-Mar-26 |
| Unknown* | 13,200 | £16.9682 | OTC Trade |
15:36:01 - 11-Mar-26 |
| Unknown* | 13,200 | £16.9682 | SI Trade |
15:36:01 - 11-Mar-26 |
| Unknown* | 340 | £16.888 | SI Trade |
12:46:15 - 11-Mar-26 |
| Unknown* | 36,760 | £16.9659 | SI Trade |
11:23:16 - 11-Mar-26 |
| Unknown* | 920 | £17.11 | SI Trade |
10:48:53 - 10-Mar-26 |
| Unknown* | 635 | £17.074 | SI Trade |
08:15:27 - 10-Mar-26 |
| Unknown* | 400 | £16.87 | SI Trade |
16:05:58 - 09-Mar-26 |
| Unknown* | 1,000 | £17.282 | SI Trade |
08:28:55 - 05-Mar-26 |
| Unknown* | 1,350 | £17.337 | OTC Trade |
15:43:16 - 04-Mar-26 |
| Unknown* | 1,440 | £17.3062 | OTC Trade |
11:05:30 - 04-Mar-26 |
| Unknown* | 8,000 | £17.287 | OTC Trade |
10:25:54 - 04-Mar-26 |
| Unknown* | 530 | £17.59 | SI Trade |
14:16:35 - 02-Mar-26 |
| Unknown* | 44 | £17.73 | SI Trade |
08:19:51 - 02-Mar-26 |
| Unknown* | 1,700 | £17.7269 | OTC Trade |
09:42:06 - 26-Feb-26 |
| Unknown* | 1,700 | £17.7269 | SI Trade |
09:42:06 - 26-Feb-26 |
| Unknown* | 1,400 | £17.6623 | SI Trade |
10:36:02 - 25-Feb-26 |
| Unknown* | 8,750 | £17.4518 | OTC Trade |
10:45:22 - 24-Feb-26 |
| Unknown* | 8,750 | £17.4512 | OTC Trade |
10:45:22 - 24-Feb-26 |
| Unknown* | 3,140 | £17.4624 | SI Trade |
09:13:13 - 24-Feb-26 |
| Unknown* | 250 | £17.508 | SI Trade |
11:03:18 - 23-Feb-26 |
| Unknown* | 656 | £17.492 | SI Trade |
10:12:09 - 23-Feb-26 |
| Unknown* | 4,800 | £17.4403 | OTC Trade |
08:23:31 - 20-Feb-26 |
| Unknown* | 1,058 | £17.324 | SI Trade |
09:17:17 - 18-Feb-26 |
| Unknown* | 281 | £17.052 | SI Trade |
10:40:40 - 16-Feb-26 |
| Unknown* | 4,936 | £17.0655 | OTC Trade |
10:31:18 - 16-Feb-26 |
| Unknown* | 4,299 | £17.0678 | OTC Trade |
10:23:57 - 16-Feb-26 |
| Unknown* | 250 | £17.096 | SI Trade |
09:24:04 - 16-Feb-26 |
| Unknown* | 1,188 | £17.1043 | SI Trade |
12:46:05 - 12-Feb-26 |
| Unknown* | 1,212 | £17.1063 | SI Trade |
12:38:56 - 12-Feb-26 |
| Unknown* | 1,798 | £17.1025 | SI Trade |
12:33:50 - 12-Feb-26 |
| Unknown* | 457 | £17.07 | SI Trade |
15:59:52 - 11-Feb-26 |
| Unknown* | 2,460 | £16.9531 | SI Trade |
13:16:22 - 03-Feb-26 |
| Unknown* | 1,330 | £16.9679 | SI Trade |
12:12:50 - 03-Feb-26 |
| Unknown* | 1,330 | £16.9679 | OTC Trade |
12:12:50 - 03-Feb-26 |
| Unknown* | 6,000 | £17.0366 | OTC Trade |
14:33:34 - 02-Feb-26 |
| Unknown* | 6,000 | £17.036 | OTC Trade |
14:33:34 - 02-Feb-26 |
| Unknown* | 85 | £16.7643 | OTC Trade |
10:59:41 - 30-Jan-26 |
| Unknown* | 245 | £16.7699 | SI Trade |
10:44:06 - 30-Jan-26 |
| Unknown* | 651 | £16.7337 | OTC Trade |
16:23:48 - 28-Jan-26 |
| Unknown* | 10,700 | £16.7422 | OTC Trade |
15:58:04 - 28-Jan-26 |
| Unknown* | 5,950 | £16.7463 | SI Trade |
15:49:49 - 28-Jan-26 |
| Unknown* | 5,400 | £16.725 | SI Trade |
14:33:58 - 28-Jan-26 |
| Unknown* | 14,452 | £16.7571 | SI Trade |
09:50:01 - 28-Jan-26 |
| Unknown* | 270 | £16.799 | OTC Trade |
12:44:07 - 27-Jan-26 |
| Unknown* | 210 | £16.8017 | OTC Trade |
11:34:38 - 27-Jan-26 |
| Unknown* | 1,000 | £16.7277 | OTC Trade |
14:27:12 - 26-Jan-26 |
| Unknown* | 2,400 | £16.7323 | OTC Trade |
12:55:20 - 26-Jan-26 |
| Unknown* | 13,380 | £16.7779 | OTC Trade |
11:49:59 - 23-Jan-26 |
| Unknown* | 9,190 | £16.7794 | OTC Trade |
11:42:45 - 23-Jan-26 |
| Unknown* | 300 | £16.764 | SI Trade |
11:13:09 - 23-Jan-26 |
| Unknown* | 300 | £16.764 | OTC Trade |
11:13:09 - 23-Jan-26 |
| Unknown* | 2,790 | £16.7504 | OTC Trade |
10:29:20 - 23-Jan-26 |
| Unknown* | 2,790 | £16.7498 | OTC Trade |
10:29:20 - 23-Jan-26 |
| Unknown* | 4,010 | £16.7467 | OTC Trade |
10:14:07 - 23-Jan-26 |
| Unknown* | 4,010 | £16.7461 | OTC Trade |
10:14:07 - 23-Jan-26 |
| Unknown* | 965 | £16.7609 | OTC Trade |
10:05:09 - 23-Jan-26 |
| Unknown* | 5,100 | £16.8094 | OTC Trade |
08:22:23 - 23-Jan-26 |
| Unknown* | 5,100 | £16.8088 | OTC Trade |
08:22:23 - 23-Jan-26 |
| Unknown* | 3,040 | £16.8234 | OTC Trade |
12:49:07 - 22-Jan-26 |
| Unknown* | 3,040 | £16.8228 | OTC Trade |
12:49:07 - 22-Jan-26 |
| Unknown* | 649 | £16.7543 | OTC Trade |
16:50:57 - 21-Jan-26 |
| Unknown* | 17,350 | £16.8624 | OTC Trade |
15:52:40 - 19-Jan-26 |
| Unknown* | 17,350 | £16.863 | OTC Trade |
15:52:40 - 19-Jan-26 |
| Unknown* | 400 | £16.8556 | SI Trade |
13:40:55 - 19-Jan-26 |
| Unknown* | 400 | £16.8556 | OTC Trade |
13:40:55 - 19-Jan-26 |
| Unknown* | 60 | £16.8425 | SI Trade |
08:05:15 - 19-Jan-26 |
| Unknown* | 60 | £16.8425 | OTC Trade |
08:05:15 - 19-Jan-26 |
| Unknown* | 1,400 | £16.7345 | OTC Trade |
12:31:32 - 12-Jan-26 |
| Unknown* | 1,400 | £16.7345 | SI Trade |
12:31:32 - 12-Jan-26 |
| Unknown* | 410 | £16.4706 | OTC Trade |
11:32:14 - 05-Jan-26 |
| Unknown* | 5,500 | £16.3321 | SI Trade |
08:58:37 - 30-Dec-25 |
| Unknown* | 1,550 | £16.3043 | OTC Trade |
10:37:51 - 23-Dec-25 |
| Unknown* | 755 | £16.18 | SI Trade |
11:51:07 - 18-Dec-25 |
| Unknown* | 1,300 | £16.1724 | OTC Trade |
15:57:35 - 17-Dec-25 |
| Unknown* | 890 | £16.25 | SI Trade |
11:12:18 - 17-Dec-25 |
| Unknown* | 290 | £15.94 | SI Trade |
15:02:03 - 16-Dec-25 |
| Unknown* | 410 | £16.034 | SI Trade |
10:52:27 - 16-Dec-25 |
| Unknown* | 680 | £16.04 | SI Trade |
09:46:49 - 15-Dec-25 |
| Unknown* | 1,000 | £16.058 | SI Trade |
12:06:46 - 12-Dec-25 |
| Unknown* | 450 | £16.042 | SI Trade |
15:31:19 - 11-Dec-25 |
| Unknown* | 360 | £15.944 | SI Trade |
13:48:40 - 11-Dec-25 |
| Unknown* | 219 | £15.954 | SI Trade |
13:20:36 - 11-Dec-25 |
| Unknown* | 219 | £15.96 | SI Trade |
13:07:50 - 11-Dec-25 |
| Unknown* | 4,835 | £15.944 | OTC Trade |
09:54:49 - 10-Dec-25 |
| Unknown* | 7,500 | £15.934 | OTC Trade |
11:01:41 - 09-Dec-25 |
| Unknown* | 5,197 | £15.9521 | OTC Trade |
09:03:43 - 08-Dec-25 |
| Unknown* | 5,197 | £15.9516 | OTC Trade |
09:03:43 - 08-Dec-25 |
| Unknown* | 860 | £16.076 | SI Trade |
10:30:57 - 05-Dec-25 |
| Unknown* | 765 | £16.048 | SI Trade |
12:10:48 - 04-Dec-25 |
| Unknown* | 700 | £16.012 | SI Trade |
10:31:34 - 04-Dec-25 |
| Unknown* | 1,096 | £16.024 | SI Trade |
09:49:37 - 04-Dec-25 |
| Unknown* | 2,367 | £15.9899 | OTC Trade |
08:49:03 - 04-Dec-25 |
| Unknown* | 2,367 | £15.9899 | SI Trade |
08:49:03 - 04-Dec-25 |
| Unknown* | 750 | £16.026 | SI Trade |
16:06:15 - 03-Dec-25 |
| Unknown* | 973 | £16.078 | OTC Trade |
12:07:50 - 02-Dec-25 |
| Unknown* | 3,638 | £16.076 | OTC Trade |
12:06:45 - 02-Dec-25 |
| Unknown* | 625 | £16.044 | SI Trade |
16:20:25 - 01-Dec-25 |
| Unknown* | 1,090 | £16.038 | SI Trade |
16:13:24 - 01-Dec-25 |
| Unknown* | 6,744 | £16.0331 | OTC Trade |
15:49:37 - 01-Dec-25 |
| Unknown* | 550 | £16.082 | SI Trade |
14:49:43 - 01-Dec-25 |
| Unknown* | 16,663 | £16.0121 | SI Trade |
15:38:36 - 26-Nov-25 |
| Unknown* | 16,663 | £16.0121 | OTC Trade |
15:38:36 - 26-Nov-25 |
| Unknown* | 1,450 | £15.786 | OTC Trade |
11:13:07 - 25-Nov-25 |
| Unknown* | 11,140 | £15.7664 | SI Trade |
11:28:23 - 24-Nov-25 |
| Unknown* | 4,745 | £15.7674 | SI Trade |
11:26:40 - 24-Nov-25 |
| Unknown* | 3,700 | £15.797 | SI Trade |
09:57:00 - 24-Nov-25 |
| Unknown* | 2,050 | £15.7164 | SI Trade |
15:12:32 - 21-Nov-25 |
| Unknown* | 2,600 | £15.6822 | SI Trade |
11:41:11 - 21-Nov-25 |
| Unknown* | 3,700 | £15.6787 | SI Trade |
11:36:00 - 21-Nov-25 |
| Unknown* | 5,000 | £15.6229 | SI Trade |
10:26:34 - 21-Nov-25 |
| Unknown* | 2,900 | £15.6512 | SI Trade |
09:36:54 - 21-Nov-25 |
| Unknown* | 7,500 | £15.7843 | SI Trade |
08:29:26 - 20-Nov-25 |
| Unknown* | 62,625 | £15.7822 | OTC Trade |
08:05:08 - 20-Nov-25 |
| Unknown* | 2,230 | £15.7354 | OTC Trade |
15:42:06 - 19-Nov-25 |
| Unknown* | 2,100 | £15.7212 | SI Trade |
13:07:11 - 19-Nov-25 |
| Unknown* | 1,700 | £15.8041 | OTC Trade |
08:58:54 - 18-Nov-25 |
| Unknown* | 1,700 | £15.8041 | SI Trade |
08:58:54 - 18-Nov-25 |
| Unknown* | 2,100 | £16.3583 | SI Trade |
08:35:59 - 12-Nov-25 |
| Unknown* | 9,800 | £16.0065 | OTC Trade |
09:21:32 - 07-Nov-25 |
| Unknown* | 5,000 | £15.9583 | SI Trade |
15:01:08 - 31-Oct-25 |
| Unknown* | 190 | £15.8489 | OTC Trade |
10:57:04 - 27-Oct-25 |
| Unknown* | 2,020 | £15.4484 | SI Trade |
12:59:17 - 20-Oct-25 |
| Unknown* | 1,500 | £15.2848 | SI Trade |
08:15:30 - 17-Oct-25 |
| Unknown* | 300 | £15.5963 | SI Trade |
11:05:00 - 10-Oct-25 |
| Unknown* | 1,730 | £15.2927 | OTC Trade |
14:12:02 - 30-Sep-25 |
| Unknown* | 1,730 | £15.2927 | SI Trade |
14:12:02 - 30-Sep-25 |
| Unknown* | 2,600 | £15.3199 | SI Trade |
12:24:27 - 29-Sep-25 |
| Unknown* | 2,645 | £15.1945 | SI Trade |
12:45:59 - 26-Sep-25 |
| Unknown* | 2,300 | £15.1629 | SI Trade |
15:18:17 - 24-Sep-25 |
| Unknown* | 986 | £15.1377 | SI Trade |
16:11:37 - 23-Sep-25 |
| Unknown* | 2,500 | £15.14 | OTC Trade |
08:31:12 - 23-Sep-25 |
| Unknown* | 1,300 | £15.1501 | OTC Trade |
08:26:31 - 23-Sep-25 |
| Unknown* | 1,300 | £15.1496 | OTC Trade |
08:26:31 - 23-Sep-25 |
| Unknown* | 15,610 | £15.1273 | SI Trade |
16:08:34 - 22-Sep-25 |
| Unknown* | 13,500 | £15.1235 | OTC Trade |
12:46:26 - 18-Sep-25 |
| Unknown* | 2,450 | £15.1974 | SI Trade |
08:05:09 - 16-Sep-25 |
| Unknown* | 2,694 | £15.232 | OTC Trade |
11:17:54 - 15-Sep-25 |
| Unknown* | 3,800 | £15.2223 | SI Trade |
10:52:42 - 15-Sep-25 |
| Unknown* | 1,500 | £15.2591 | SI Trade |
16:10:57 - 11-Sep-25 |
| Unknown* | 2,000 | £15.2097 | OTC Trade |
08:12:38 - 10-Sep-25 |
| Unknown* | 2,000 | £15.2092 | OTC Trade |
08:12:38 - 10-Sep-25 |
| Unknown* | 6,305 | £15.196 | SI Trade |
08:44:27 - 05-Sep-25 |
| Unknown* | 1,500 | £15.1295 | SI Trade |
13:56:36 - 04-Sep-25 |
| Unknown* | 1,700 | £15.0531 | OTC Trade |
15:33:16 - 03-Sep-25 |
| Unknown* | 1,700 | £15.0526 | OTC Trade |
15:33:16 - 03-Sep-25 |
| Unknown* | 6,617 | £15.0457 | SI Trade |
12:10:17 - 02-Sep-25 |
| Unknown* | 53,864 | £15.068 | Negotiated Trade |
16:13:38 - 01-Sep-25 |
| Unknown* | 1,265 | £15.134 | OTC Trade |
10:07:58 - 28-Aug-25 |
| Unknown* | 1,560 | £15.1833 | OTC Trade |
15:17:21 - 26-Aug-25 |
| Unknown* | 1,560 | £15.1828 | OTC Trade |
15:17:21 - 26-Aug-25 |
| Unknown* | 3,500 | £15.2286 | SI Trade |
08:05:07 - 22-Aug-25 |
| Unknown* | 3,500 | £15.2286 | OTC Trade |
08:05:07 - 22-Aug-25 |
| Unknown* | 3,620 | £15.0386 | OTC Trade |
16:17:03 - 19-Aug-25 |
| Unknown* | 3,620 | £15.0391 | OTC Trade |
16:17:03 - 19-Aug-25 |
| Unknown* | 5,400 | £15.034 | OTC Trade |
15:37:59 - 19-Aug-25 |
| Unknown* | 15,020 | £15.03 | OTC Trade |
13:29:05 - 19-Aug-25 |
| Unknown* | 75,160 | £14.9782 | SI Trade |
08:02:51 - 18-Aug-25 |
| Unknown* | 75,160 | £14.9782 | OTC Trade |
08:02:51 - 18-Aug-25 |
| Unknown* | 97,027 | £14.9364 | OTC Trade |
15:31:34 - 15-Aug-25 |
| Unknown* | 97,027 | £14.9364 | SI Trade |
15:31:34 - 15-Aug-25 |
| Unknown* | 5,530 | £15.0034 | OTC Trade |
15:33:17 - 14-Aug-25 |
| Unknown* | 5,530 | £15.0034 | SI Trade |
15:33:17 - 14-Aug-25 |
| Unknown* | 7,000 | £15.0022 | OTC Trade |
15:15:21 - 14-Aug-25 |
| Unknown* | 7,000 | £15.0027 | OTC Trade |
15:15:21 - 14-Aug-25 |
| Unknown* | 7,800 | £14.9986 | OTC Trade |
15:13:17 - 14-Aug-25 |
| Unknown* | 7,800 | £14.9986 | SI Trade |
15:13:17 - 14-Aug-25 |
| Unknown* | 3,300 | £15.0015 | OTC Trade |
15:11:46 - 14-Aug-25 |
| Unknown* | 3,300 | £15.0015 | SI Trade |
15:11:46 - 14-Aug-25 |
| Unknown* | 8,200 | £14.9972 | OTC Trade |
15:09:46 - 14-Aug-25 |
| Unknown* | 8,200 | £14.9972 | SI Trade |
15:09:46 - 14-Aug-25 |
| Unknown* | 6,270 | £14.9961 | OTC Trade |
15:06:26 - 14-Aug-25 |
| Unknown* | 6,270 | £14.9961 | SI Trade |
15:06:26 - 14-Aug-25 |
| Unknown* | 2,630 | £14.9935 | OTC Trade |
11:10:10 - 14-Aug-25 |
| Unknown* | 2,630 | £14.9935 | SI Trade |
11:10:10 - 14-Aug-25 |
| Unknown* | 2,250 | £14.9842 | OTC Trade |
09:13:21 - 14-Aug-25 |
| Unknown* | 2,250 | £14.9842 | SI Trade |
09:13:21 - 14-Aug-25 |
| Unknown* | 6,470 | £14.9842 | OTC Trade |
08:56:25 - 14-Aug-25 |
| Unknown* | 6,470 | £14.9842 | SI Trade |
08:56:25 - 14-Aug-25 |
| Unknown* | 10,000 | £14.9465 | SI Trade |
16:17:01 - 13-Aug-25 |
| Unknown* | 10,000 | £14.9465 | OTC Trade |
16:17:01 - 13-Aug-25 |
| Unknown* | 30,682 | £14.9215 | OTC Trade |
16:14:16 - 12-Aug-25 |
| Unknown* | 9,740 | £14.8962 | OTC Trade |
13:29:04 - 12-Aug-25 |
| Unknown* | 1,900 | £14.8457 | SI Trade |
11:03:18 - 08-Aug-25 |
| Unknown* | 8,550 | £14.8524 | OTC Trade |
14:25:11 - 07-Aug-25 |
| Unknown* | 650 | £14.8997 | SI Trade |
11:02:40 - 07-Aug-25 |
| Unknown* | 12,500 | £14.9271 | OTC Trade |
13:01:42 - 06-Aug-25 |