Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Uk Etf (0HCJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,600 £14.1534 OTC Trade
15:57:51 - 02-Apr-25
Unknown* 10,600 £14.1534 SI Trade
15:57:51 - 02-Apr-25
Unknown* 9,500 £14.1586 OTC Trade
09:55:21 - 02-Apr-25
Unknown* 9,500 £14.1581 OTC Trade
09:55:21 - 02-Apr-25
Unknown* 1,600 £14.0773 SI Trade
13:53:27 - 31-Mar-25
Unknown* 23,000 £14.1289 OTC Trade
11:00:34 - 31-Mar-25
Unknown* 60,500 £14.2153 OTC Trade
09:10:58 - 27-Mar-25
Unknown* 60,500 £14.2148 OTC Trade
09:10:58 - 27-Mar-25
Unknown* 42,280 £14.2626 OTC Trade
13:29:44 - 26-Mar-25
Unknown* 42,280 £14.2621 OTC Trade
13:29:44 - 26-Mar-25
Unknown* 1,300 £14.2576 SI Trade
09:22:20 - 25-Mar-25
Unknown* 37,100 £14.224 OTC Trade
13:43:45 - 21-Mar-25
Unknown* 35,450 £14.2655 OTC Trade
08:15:06 - 21-Mar-25
FTSE 100 Latest
Value8,474.74
Change-133.74