Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Uk Etf (0HCJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 14.1534 14.1534 14.1534 14.1534 0
2nd Apr 2025 (Wed) 14.1534 14.1534 14.1534 14.1534 40,200
1st Apr 2025 (Tue) 14.0773 14.0773 14.0773 14.0773 0
31st Mar 2025 (Mon) 14.0773 14.0773 14.0773 14.0773 24,600
28th Mar 2025 (Fri) 14.2576 14.2576 14.2576 14.2576 0
27th Mar 2025 (Thu) 14.2576 14.2576 14.2576 14.2576 121,000
26th Mar 2025 (Wed) 14.2576 14.2576 14.2576 14.2576 84,560
25th Mar 2025 (Tue) 14.2576 14.2576 14.2576 14.2576 1,300
24th Mar 2025 (Mon) 13.6056 13.6056 13.6056 13.6056 0
21st Mar 2025 (Fri) 13.6056 13.6056 13.6056 13.6056 72,550
20th Mar 2025 (Thu) 13.6056 13.6056 13.6056 13.6056 0
19th Mar 2025 (Wed) 13.6056 13.6056 13.6056 13.6056 0
18th Mar 2025 (Tue) 13.6056 13.6056 13.6056 13.6056 0
17th Mar 2025 (Mon) 13.6056 13.6056 13.6056 13.6056 0
14th Mar 2025 (Fri) 13.6056 13.6056 13.6056 13.6056 0
13th Mar 2025 (Thu) 13.6056 13.6056 13.6056 13.6056 0
12th Mar 2025 (Wed) 13.6056 13.6056 13.6056 13.6056 0
11th Mar 2025 (Tue) 13.6056 13.6056 13.6056 13.6056 0
10th Mar 2025 (Mon) 13.6056 13.6056 13.6056 13.6056 0
7th Mar 2025 (Fri) 13.6056 13.6056 13.6056 13.6056 0
6th Mar 2025 (Thu) 13.6056 13.6056 13.6056 13.6056 0
5th Mar 2025 (Wed) 13.6056 13.6056 13.6056 13.6056 0
4th Mar 2025 (Tue) 13.6056 13.6056 13.6056 13.6056 0
3rd Mar 2025 (Mon) 13.6056 13.6056 13.6056 13.6056 0
28th Feb 2025 (Fri) 13.6056 13.6056 13.6056 13.6056 0
27th Feb 2025 (Thu) 13.6056 13.6056 13.6056 13.6056 0
26th Feb 2025 (Wed) 13.6056 13.6056 13.6056 13.6056 0
25th Feb 2025 (Tue) 13.6056 13.6056 13.6056 13.6056 0
24th Feb 2025 (Mon) 13.6056 13.6056 13.6056 13.6056 0
21st Feb 2025 (Fri) 13.6056 13.6056 13.6056 13.6056 0
20th Feb 2025 (Thu) 13.6056 13.6056 13.6056 13.6056 0
19th Feb 2025 (Wed) 13.6056 13.6056 13.6056 13.6056 0
18th Feb 2025 (Tue) 13.6056 13.6056 13.6056 13.6056 0
17th Feb 2025 (Mon) 13.6056 13.6056 13.6056 13.6056 0
14th Feb 2025 (Fri) 13.6056 13.6056 13.6056 13.6056 67,600
13th Feb 2025 (Thu) 13.6056 13.6056 13.6056 13.6056 7,416
12th Feb 2025 (Wed) 13.6056 13.6056 13.6056 13.6056 19,806
11th Feb 2025 (Tue) 13.6056 13.6056 13.6056 13.6056 0
10th Feb 2025 (Mon) 13.6056 13.6056 13.6056 13.6056 15,974
7th Feb 2025 (Fri) 13.6056 13.6056 13.6056 13.6056 500
6th Feb 2025 (Thu) 13.6056 13.6056 13.6056 13.6056 0
5th Feb 2025 (Wed) 13.6056 13.6056 13.6056 13.6056 7,000
4th Feb 2025 (Tue) 13.6056 13.6056 13.6056 13.6056 0
FTSE 100 Latest
Value8,474.74
Change-133.74