Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Uk Etf (0HCJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 16.0121 16.0121 16.0121 16.0121 0
27th Nov 2025 (Thu) 16.0121 16.0121 16.0121 16.0121 0
26th Nov 2025 (Wed) 16.0121 16.0121 16.0121 16.0121 33,326
25th Nov 2025 (Tue) 15.7664 15.7664 15.7664 15.7664 1,450
24th Nov 2025 (Mon) 15.7664 15.7664 15.7664 15.7664 19,585
21st Nov 2025 (Fri) 15.7164 15.7164 15.7164 15.7164 16,250
20th Nov 2025 (Thu) 15.7843 15.7843 15.7843 15.7843 70,125
19th Nov 2025 (Wed) 15.7212 15.7212 15.7212 15.7212 4,330
18th Nov 2025 (Tue) 15.8041 15.8041 15.8041 15.8041 3,400
17th Nov 2025 (Mon) 16.3583 16.3583 16.3583 16.3583 0
14th Nov 2025 (Fri) 16.3583 16.3583 16.3583 16.3583 0
13th Nov 2025 (Thu) 16.3583 16.3583 16.3583 16.3583 0
12th Nov 2025 (Wed) 16.3583 16.3583 16.3583 16.3583 2,100
11th Nov 2025 (Tue) 15.9583 15.9583 15.9583 15.9583 0
10th Nov 2025 (Mon) 15.9583 15.9583 15.9583 15.9583 0
7th Nov 2025 (Fri) 15.9583 15.9583 15.9583 15.9583 9,800
6th Nov 2025 (Thu) 15.9583 15.9583 15.9583 15.9583 0
5th Nov 2025 (Wed) 15.9583 15.9583 15.9583 15.9583 0
4th Nov 2025 (Tue) 15.9583 15.9583 15.9583 15.9583 0
3rd Nov 2025 (Mon) 15.9583 15.9583 15.9583 15.9583 0
31st Oct 2025 (Fri) 15.9583 15.9583 15.9583 15.9583 5,000
30th Oct 2025 (Thu) 15.4484 15.4484 15.4484 15.4484 0
29th Oct 2025 (Wed) 15.4484 15.4484 15.4484 15.4484 0
28th Oct 2025 (Tue) 15.4484 15.4484 15.4484 15.4484 0
27th Oct 2025 (Mon) 15.4484 15.4484 15.4484 15.4484 190
24th Oct 2025 (Fri) 15.4484 15.4484 15.4484 15.4484 0
23rd Oct 2025 (Thu) 15.4484 15.4484 15.4484 15.4484 0
22nd Oct 2025 (Wed) 15.4484 15.4484 15.4484 15.4484 0
21st Oct 2025 (Tue) 15.4484 15.4484 15.4484 15.4484 0
20th Oct 2025 (Mon) 15.4484 15.4484 15.4484 15.4484 2,020
17th Oct 2025 (Fri) 15.2848 15.2848 15.2848 15.2848 14,174
16th Oct 2025 (Thu) 15.5963 15.5963 15.5963 15.5963 0
15th Oct 2025 (Wed) 15.5963 15.5963 15.5963 15.5963 0
14th Oct 2025 (Tue) 15.5963 15.5963 15.5963 15.5963 0
13th Oct 2025 (Mon) 15.5963 15.5963 15.5963 15.5963 0
10th Oct 2025 (Fri) 15.5963 15.5963 15.5963 15.5963 300
9th Oct 2025 (Thu) 15.2927 15.2927 15.2927 15.2927 0
8th Oct 2025 (Wed) 15.2927 15.2927 15.2927 15.2927 0
7th Oct 2025 (Tue) 15.2927 15.2927 15.2927 15.2927 0
6th Oct 2025 (Mon) 15.2927 15.2927 15.2927 15.2927 0
3rd Oct 2025 (Fri) 15.2927 15.2927 15.2927 15.2927 0
2nd Oct 2025 (Thu) 15.2927 15.2927 15.2927 15.2927 0
1st Oct 2025 (Wed) 15.2927 15.2927 15.2927 15.2927 0
30th Sep 2025 (Tue) 15.2927 15.2927 15.2927 15.2927 3,460
FTSE 100 Latest
Value9,720.51
Change26.58