| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 14.5586 | 14.5586 | 14.5586 | 14.5586 | 0 |
| 4th Jun 2025 (Wed) | 14.5586 | 14.5586 | 14.5586 | 14.5586 | 0 |
| 3rd Jun 2025 (Tue) | 14.5586 | 14.5586 | 14.5586 | 14.5586 | 0 |
| 2nd Jun 2025 (Mon) | 14.5586 | 14.5586 | 14.5586 | 14.5586 | 0 |
| 30th May 2025 (Fri) | 14.5586 | 14.5586 | 14.5586 | 14.5586 | 23,484 |
| 29th May 2025 (Thu) | 14.5586 | 14.5586 | 14.5586 | 14.5586 | 0 |
| 28th May 2025 (Wed) | 14.5586 | 14.5586 | 14.5586 | 14.5586 | 0 |
| 27th May 2025 (Tue) | 14.5586 | 14.5586 | 14.5586 | 14.5586 | 19,337 |
| 26th May 2025 (Mon) | 14.4947 | 14.4947 | 14.4947 | 14.4947 | 0 |
| 23rd May 2025 (Fri) | 14.4947 | 14.4947 | 14.4947 | 14.4947 | 4,340 |
| 22nd May 2025 (Thu) | 14.3818 | 14.3818 | 14.3818 | 14.3818 | 3,880 |
| 21st May 2025 (Wed) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
| 20th May 2025 (Tue) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
| 19th May 2025 (Mon) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 3,300 |
| 16th May 2025 (Fri) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 10,248 |
| 15th May 2025 (Thu) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 56,480 |
| 14th May 2025 (Wed) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
| 13th May 2025 (Tue) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
| 12th May 2025 (Mon) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
| 9th May 2025 (Fri) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
| 8th May 2025 (Thu) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
| 7th May 2025 (Wed) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
| 6th May 2025 (Tue) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 28,000 |
| 5th May 2025 (Mon) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 13,000 |
| 2nd May 2025 (Fri) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
| 1st May 2025 (Thu) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
| 30th Apr 2025 (Wed) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
| 29th Apr 2025 (Tue) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
| 28th Apr 2025 (Mon) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
| 25th Apr 2025 (Fri) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 831 |
| 24th Apr 2025 (Thu) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
| 23rd Apr 2025 (Wed) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 21,000 |
| 22nd Apr 2025 (Tue) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
| 21st Apr 2025 (Mon) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
| 18th Apr 2025 (Fri) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
| 17th Apr 2025 (Thu) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
| 16th Apr 2025 (Wed) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
| 15th Apr 2025 (Tue) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
| 14th Apr 2025 (Mon) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
| 11th Apr 2025 (Fri) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
| 10th Apr 2025 (Thu) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
| 9th Apr 2025 (Wed) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
| 8th Apr 2025 (Tue) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 638 |
| 7th Apr 2025 (Mon) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |