| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 15.1974 | 15.1974 | 15.1974 | 15.1974 | 0 |
| 16th Sep 2025 (Tue) | 15.1974 | 15.1974 | 15.1974 | 15.1974 | 2,450 |
| 15th Sep 2025 (Mon) | 15.2223 | 15.2223 | 15.2223 | 15.2223 | 6,494 |
| 12th Sep 2025 (Fri) | 15.2591 | 15.2591 | 15.2591 | 15.2591 | 0 |
| 11th Sep 2025 (Thu) | 15.2591 | 15.2591 | 15.2591 | 15.2591 | 1,500 |
| 10th Sep 2025 (Wed) | 15.196 | 15.196 | 15.196 | 15.196 | 4,000 |
| 9th Sep 2025 (Tue) | 15.196 | 15.196 | 15.196 | 15.196 | 0 |
| 8th Sep 2025 (Mon) | 15.196 | 15.196 | 15.196 | 15.196 | 0 |
| 5th Sep 2025 (Fri) | 15.196 | 15.196 | 15.196 | 15.196 | 6,305 |
| 4th Sep 2025 (Thu) | 15.1295 | 15.1295 | 15.1295 | 15.1295 | 1,500 |
| 3rd Sep 2025 (Wed) | 15.0457 | 15.0457 | 15.0457 | 15.0457 | 3,400 |
| 2nd Sep 2025 (Tue) | 15.0457 | 15.0457 | 15.0457 | 15.0457 | 6,617 |
| 1st Sep 2025 (Mon) | 15.068 | 15.068 | 15.068 | 15.068 | 53,864 |
| 29th Aug 2025 (Fri) | 15.2286 | 15.2286 | 15.2286 | 15.2286 | 0 |
| 28th Aug 2025 (Thu) | 15.2286 | 15.2286 | 15.2286 | 15.2286 | 1,265 |
| 27th Aug 2025 (Wed) | 15.2286 | 15.2286 | 15.2286 | 15.2286 | 0 |
| 26th Aug 2025 (Tue) | 15.2286 | 15.2286 | 15.2286 | 15.2286 | 3,120 |
| 25th Aug 2025 (Mon) | 15.2286 | 15.2286 | 15.2286 | 15.2286 | 0 |
| 22nd Aug 2025 (Fri) | 15.2286 | 15.2286 | 15.2286 | 15.2286 | 7,000 |
| 21st Aug 2025 (Thu) | 14.9782 | 14.9782 | 14.9782 | 14.9782 | 0 |
| 20th Aug 2025 (Wed) | 14.9782 | 14.9782 | 14.9782 | 14.9782 | 0 |
| 19th Aug 2025 (Tue) | 14.9782 | 14.9782 | 14.9782 | 14.9782 | 35,260 |
| 18th Aug 2025 (Mon) | 14.9782 | 14.9782 | 14.9782 | 14.9782 | 150,320 |
| 15th Aug 2025 (Fri) | 14.9364 | 14.9364 | 14.9364 | 14.9364 | 194,054 |
| 14th Aug 2025 (Thu) | 15.0034 | 15.0034 | 15.0034 | 15.0034 | 98,900 |
| 13th Aug 2025 (Wed) | 14.9465 | 14.9465 | 14.9465 | 14.9465 | 20,000 |
| 12th Aug 2025 (Tue) | 14.8457 | 14.8457 | 14.8457 | 14.8457 | 40,422 |
| 11th Aug 2025 (Mon) | 14.8457 | 14.8457 | 14.8457 | 14.8457 | 0 |
| 8th Aug 2025 (Fri) | 14.8457 | 14.8457 | 14.8457 | 14.8457 | 1,900 |
| 7th Aug 2025 (Thu) | 14.8997 | 14.8997 | 14.8997 | 14.8997 | 9,200 |
| 6th Aug 2025 (Wed) | 14.8127 | 14.8127 | 14.8127 | 14.8127 | 12,700 |
| 5th Aug 2025 (Tue) | 14.8127 | 14.8127 | 14.8127 | 14.8127 | 9,360 |
| 4th Aug 2025 (Mon) | 14.8127 | 14.8127 | 14.8127 | 14.8127 | 19,500 |
| 1st Aug 2025 (Fri) | 14.7723 | 14.7723 | 14.7723 | 14.7723 | 0 |
| 31st Jul 2025 (Thu) | 14.7723 | 14.7723 | 14.7723 | 14.7723 | 0 |
| 30th Jul 2025 (Wed) | 14.7723 | 14.7723 | 14.7723 | 14.7723 | 0 |
| 29th Jul 2025 (Tue) | 14.7723 | 14.7723 | 14.7723 | 14.7723 | 0 |
| 28th Jul 2025 (Mon) | 14.7723 | 14.7723 | 14.7723 | 14.7723 | 0 |
| 25th Jul 2025 (Fri) | 14.7723 | 14.7723 | 14.7723 | 14.7723 | 74,370 |
| 24th Jul 2025 (Thu) | 14.7723 | 14.7723 | 14.7723 | 14.7723 | 0 |
| 23rd Jul 2025 (Wed) | 14.7723 | 14.7723 | 14.7723 | 14.7723 | 0 |
| 22nd Jul 2025 (Tue) | 14.7723 | 14.7723 | 14.7723 | 14.7723 | 0 |
| 21st Jul 2025 (Mon) | 14.7723 | 14.7723 | 14.7723 | 14.7723 | 5,850 |
| 18th Jul 2025 (Fri) | 14.7723 | 14.7723 | 14.7723 | 14.7723 | 0 |