Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Uk Etf (0HCJ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 15.9583 15.9583 15.9583 15.9583 9,800
6th Nov 2025 (Thu) 15.9583 15.9583 15.9583 15.9583 0
5th Nov 2025 (Wed) 15.9583 15.9583 15.9583 15.9583 0
4th Nov 2025 (Tue) 15.9583 15.9583 15.9583 15.9583 0
3rd Nov 2025 (Mon) 15.9583 15.9583 15.9583 15.9583 0
31st Oct 2025 (Fri) 15.9583 15.9583 15.9583 15.9583 5,000
30th Oct 2025 (Thu) 15.4484 15.4484 15.4484 15.4484 0
29th Oct 2025 (Wed) 15.4484 15.4484 15.4484 15.4484 0
28th Oct 2025 (Tue) 15.4484 15.4484 15.4484 15.4484 0
27th Oct 2025 (Mon) 15.4484 15.4484 15.4484 15.4484 190
24th Oct 2025 (Fri) 15.4484 15.4484 15.4484 15.4484 0
23rd Oct 2025 (Thu) 15.4484 15.4484 15.4484 15.4484 0
22nd Oct 2025 (Wed) 15.4484 15.4484 15.4484 15.4484 0
21st Oct 2025 (Tue) 15.4484 15.4484 15.4484 15.4484 0
20th Oct 2025 (Mon) 15.4484 15.4484 15.4484 15.4484 2,020
17th Oct 2025 (Fri) 15.2848 15.2848 15.2848 15.2848 14,174
16th Oct 2025 (Thu) 15.5963 15.5963 15.5963 15.5963 0
15th Oct 2025 (Wed) 15.5963 15.5963 15.5963 15.5963 0
14th Oct 2025 (Tue) 15.5963 15.5963 15.5963 15.5963 0
13th Oct 2025 (Mon) 15.5963 15.5963 15.5963 15.5963 0
10th Oct 2025 (Fri) 15.5963 15.5963 15.5963 15.5963 300
9th Oct 2025 (Thu) 15.2927 15.2927 15.2927 15.2927 0
8th Oct 2025 (Wed) 15.2927 15.2927 15.2927 15.2927 0
7th Oct 2025 (Tue) 15.2927 15.2927 15.2927 15.2927 0
6th Oct 2025 (Mon) 15.2927 15.2927 15.2927 15.2927 0
3rd Oct 2025 (Fri) 15.2927 15.2927 15.2927 15.2927 0
2nd Oct 2025 (Thu) 15.2927 15.2927 15.2927 15.2927 0
1st Oct 2025 (Wed) 15.2927 15.2927 15.2927 15.2927 0
30th Sep 2025 (Tue) 15.2927 15.2927 15.2927 15.2927 3,460
29th Sep 2025 (Mon) 15.3199 15.3199 15.3199 15.3199 2,600
26th Sep 2025 (Fri) 15.1945 15.1945 15.1945 15.1945 2,645
25th Sep 2025 (Thu) 15.1629 15.1629 15.1629 15.1629 0
24th Sep 2025 (Wed) 15.1629 15.1629 15.1629 15.1629 2,300
23rd Sep 2025 (Tue) 15.1377 15.1377 15.1377 15.1377 6,086
22nd Sep 2025 (Mon) 15.1273 15.1273 15.1273 15.1273 15,610
19th Sep 2025 (Fri) 15.1974 15.1974 15.1974 15.1974 0
18th Sep 2025 (Thu) 15.1974 15.1974 15.1974 15.1974 13,500
17th Sep 2025 (Wed) 15.1974 15.1974 15.1974 15.1974 0
16th Sep 2025 (Tue) 15.1974 15.1974 15.1974 15.1974 2,450
15th Sep 2025 (Mon) 15.2223 15.2223 15.2223 15.2223 6,494
12th Sep 2025 (Fri) 15.2591 15.2591 15.2591 15.2591 0
11th Sep 2025 (Thu) 15.2591 15.2591 15.2591 15.2591 1,500
10th Sep 2025 (Wed) 15.196 15.196 15.196 15.196 4,000
9th Sep 2025 (Tue) 15.196 15.196 15.196 15.196 0
FTSE 100 Latest
Value9,682.57
Change-53.21