| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 16.7345 | 16.7345 | 16.7345 | 16.7345 | 0 |
| 12th Jan 2026 (Mon) | 16.7345 | 16.7345 | 16.7345 | 16.7345 | 2,800 |
| 9th Jan 2026 (Fri) | 16.3321 | 16.3321 | 16.3321 | 16.3321 | 0 |
| 8th Jan 2026 (Thu) | 16.3321 | 16.3321 | 16.3321 | 16.3321 | 0 |
| 7th Jan 2026 (Wed) | 16.3321 | 16.3321 | 16.3321 | 16.3321 | 0 |
| 6th Jan 2026 (Tue) | 16.3321 | 16.3321 | 16.3321 | 16.3321 | 0 |
| 5th Jan 2026 (Mon) | 16.3321 | 16.3321 | 16.3321 | 16.3321 | 410 |
| 2nd Jan 2026 (Fri) | 16.3321 | 16.3321 | 16.3321 | 16.3321 | 0 |
| 1st Jan 2026 (Thu) | 16.3321 | 16.3321 | 16.3321 | 16.3321 | 0 |
| 31st Dec 2025 (Wed) | 16.3321 | 16.3321 | 16.3321 | 16.3321 | 0 |
| 30th Dec 2025 (Tue) | 16.3321 | 16.3321 | 16.3321 | 16.3321 | 5,500 |
| 29th Dec 2025 (Mon) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 26th Dec 2025 (Fri) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 25th Dec 2025 (Thu) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 24th Dec 2025 (Wed) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 23rd Dec 2025 (Tue) | 16.18 | 16.18 | 16.18 | 16.18 | 1,550 |
| 22nd Dec 2025 (Mon) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 19th Dec 2025 (Fri) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 18th Dec 2025 (Thu) | 16.18 | 16.18 | 16.18 | 16.18 | 755 |
| 17th Dec 2025 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 2,190 |
| 16th Dec 2025 (Tue) | 15.94 | 15.94 | 15.94 | 15.94 | 700 |
| 15th Dec 2025 (Mon) | 16.04 | 16.04 | 16.04 | 16.04 | 680 |
| 12th Dec 2025 (Fri) | 16.058 | 16.058 | 16.058 | 16.058 | 1,000 |
| 11th Dec 2025 (Thu) | 16.042 | 16.042 | 16.042 | 16.042 | 1,248 |
| 10th Dec 2025 (Wed) | 16.076 | 16.076 | 16.076 | 16.076 | 4,835 |
| 9th Dec 2025 (Tue) | 16.076 | 16.076 | 16.076 | 16.076 | 7,500 |
| 8th Dec 2025 (Mon) | 16.076 | 16.076 | 16.076 | 16.076 | 10,394 |
| 5th Dec 2025 (Fri) | 16.076 | 16.076 | 16.076 | 16.076 | 860 |
| 4th Dec 2025 (Thu) | 16.048 | 16.048 | 16.048 | 16.048 | 7,295 |
| 3rd Dec 2025 (Wed) | 16.026 | 16.026 | 16.026 | 16.026 | 750 |
| 2nd Dec 2025 (Tue) | 16.044 | 16.044 | 16.044 | 16.044 | 4,611 |
| 1st Dec 2025 (Mon) | 16.044 | 16.044 | 16.044 | 16.044 | 9,009 |
| 28th Nov 2025 (Fri) | 16.0121 | 16.0121 | 16.0121 | 16.0121 | 0 |
| 27th Nov 2025 (Thu) | 16.0121 | 16.0121 | 16.0121 | 16.0121 | 0 |
| 26th Nov 2025 (Wed) | 16.0121 | 16.0121 | 16.0121 | 16.0121 | 33,326 |
| 25th Nov 2025 (Tue) | 15.7664 | 15.7664 | 15.7664 | 15.7664 | 1,450 |
| 24th Nov 2025 (Mon) | 15.7664 | 15.7664 | 15.7664 | 15.7664 | 19,585 |
| 21st Nov 2025 (Fri) | 15.7164 | 15.7164 | 15.7164 | 15.7164 | 16,250 |
| 20th Nov 2025 (Thu) | 15.7843 | 15.7843 | 15.7843 | 15.7843 | 70,125 |
| 19th Nov 2025 (Wed) | 15.7212 | 15.7212 | 15.7212 | 15.7212 | 4,330 |
| 18th Nov 2025 (Tue) | 15.8041 | 15.8041 | 15.8041 | 15.8041 | 3,400 |
| 17th Nov 2025 (Mon) | 16.3583 | 16.3583 | 16.3583 | 16.3583 | 0 |
| 14th Nov 2025 (Fri) | 16.3583 | 16.3583 | 16.3583 | 16.3583 | 0 |
| 13th Nov 2025 (Thu) | 16.3583 | 16.3583 | 16.3583 | 16.3583 | 0 |