Date | Open | High | Low | Close | Volume |
3rd Jul 2025 (Thu) | 14.4229 | 14.4229 | 14.4229 | 14.4229 | 0 |
2nd Jul 2025 (Wed) | 14.4229 | 14.4229 | 14.4229 | 14.4229 | 0 |
1st Jul 2025 (Tue) | 14.4229 | 14.4229 | 14.4229 | 14.4229 | 20,815 |
30th Jun 2025 (Mon) | 14.4229 | 14.4229 | 14.4229 | 14.4229 | 0 |
27th Jun 2025 (Fri) | 14.4229 | 14.4229 | 14.4229 | 14.4229 | 0 |
26th Jun 2025 (Thu) | 14.4229 | 14.4229 | 14.4229 | 14.4229 | 3,200 |
25th Jun 2025 (Wed) | 14.5984 | 14.5984 | 14.5984 | 14.5984 | 0 |
24th Jun 2025 (Tue) | 14.5984 | 14.5984 | 14.5984 | 14.5984 | 0 |
23rd Jun 2025 (Mon) | 14.5984 | 14.5984 | 14.5984 | 14.5984 | 0 |
20th Jun 2025 (Fri) | 14.5984 | 14.5984 | 14.5984 | 14.5984 | 0 |
19th Jun 2025 (Thu) | 14.5984 | 14.5984 | 14.5984 | 14.5984 | 0 |
18th Jun 2025 (Wed) | 14.5984 | 14.5984 | 14.5984 | 14.5984 | 0 |
17th Jun 2025 (Tue) | 14.5984 | 14.5984 | 14.5984 | 14.5984 | 0 |
16th Jun 2025 (Mon) | 14.5984 | 14.5984 | 14.5984 | 14.5984 | 0 |
13th Jun 2025 (Fri) | 14.5984 | 14.5984 | 14.5984 | 14.5984 | 7,583 |
12th Jun 2025 (Thu) | 14.5586 | 14.5586 | 14.5586 | 14.5586 | 0 |
11th Jun 2025 (Wed) | 14.5586 | 14.5586 | 14.5586 | 14.5586 | 0 |
10th Jun 2025 (Tue) | 14.5586 | 14.5586 | 14.5586 | 14.5586 | 37,264 |
9th Jun 2025 (Mon) | 14.5586 | 14.5586 | 14.5586 | 14.5586 | 0 |
6th Jun 2025 (Fri) | 14.5586 | 14.5586 | 14.5586 | 14.5586 | 9,463 |
5th Jun 2025 (Thu) | 14.5586 | 14.5586 | 14.5586 | 14.5586 | 0 |
4th Jun 2025 (Wed) | 14.5586 | 14.5586 | 14.5586 | 14.5586 | 0 |
3rd Jun 2025 (Tue) | 14.5586 | 14.5586 | 14.5586 | 14.5586 | 0 |
2nd Jun 2025 (Mon) | 14.5586 | 14.5586 | 14.5586 | 14.5586 | 0 |
30th May 2025 (Fri) | 14.5586 | 14.5586 | 14.5586 | 14.5586 | 23,484 |
29th May 2025 (Thu) | 14.5586 | 14.5586 | 14.5586 | 14.5586 | 0 |
28th May 2025 (Wed) | 14.5586 | 14.5586 | 14.5586 | 14.5586 | 0 |
27th May 2025 (Tue) | 14.5586 | 14.5586 | 14.5586 | 14.5586 | 19,337 |
26th May 2025 (Mon) | 14.4947 | 14.4947 | 14.4947 | 14.4947 | 0 |
23rd May 2025 (Fri) | 14.4947 | 14.4947 | 14.4947 | 14.4947 | 4,340 |
22nd May 2025 (Thu) | 14.3818 | 14.3818 | 14.3818 | 14.3818 | 3,880 |
21st May 2025 (Wed) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
20th May 2025 (Tue) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
19th May 2025 (Mon) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 3,300 |
16th May 2025 (Fri) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 10,248 |
15th May 2025 (Thu) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 56,480 |
14th May 2025 (Wed) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
13th May 2025 (Tue) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
12th May 2025 (Mon) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
9th May 2025 (Fri) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
8th May 2025 (Thu) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
7th May 2025 (Wed) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 0 |
6th May 2025 (Tue) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 28,000 |
5th May 2025 (Mon) | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 13,000 |