| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.9531 | 16.9531 | 16.9531 | 16.9531 | 0 |
| 5th Feb 2026 (Thu) | 16.9531 | 16.9531 | 16.9531 | 16.9531 | 140 |
| 4th Feb 2026 (Wed) | 16.9531 | 16.9531 | 16.9531 | 16.9531 | 0 |
| 3rd Feb 2026 (Tue) | 16.9531 | 16.9531 | 16.9531 | 16.9531 | 5,120 |
| 2nd Feb 2026 (Mon) | 16.7699 | 16.7699 | 16.7699 | 16.7699 | 12,000 |
| 30th Jan 2026 (Fri) | 16.7699 | 16.7699 | 16.7699 | 16.7699 | 330 |
| 29th Jan 2026 (Thu) | 16.7463 | 16.7463 | 16.7463 | 16.7463 | 0 |
| 28th Jan 2026 (Wed) | 16.7463 | 16.7463 | 16.7463 | 16.7463 | 37,153 |
| 27th Jan 2026 (Tue) | 16.764 | 16.764 | 16.764 | 16.764 | 480 |
| 26th Jan 2026 (Mon) | 16.764 | 16.764 | 16.764 | 16.764 | 3,400 |
| 23rd Jan 2026 (Fri) | 16.764 | 16.764 | 16.764 | 16.764 | 47,935 |
| 22nd Jan 2026 (Thu) | 16.8556 | 16.8556 | 16.8556 | 16.8556 | 6,080 |
| 21st Jan 2026 (Wed) | 16.8556 | 16.8556 | 16.8556 | 16.8556 | 649 |
| 20th Jan 2026 (Tue) | 16.8556 | 16.8556 | 16.8556 | 16.8556 | 0 |
| 19th Jan 2026 (Mon) | 16.8556 | 16.8556 | 16.8556 | 16.8556 | 35,620 |
| 16th Jan 2026 (Fri) | 16.7345 | 16.7345 | 16.7345 | 16.7345 | 0 |
| 15th Jan 2026 (Thu) | 16.7345 | 16.7345 | 16.7345 | 16.7345 | 0 |
| 14th Jan 2026 (Wed) | 16.7345 | 16.7345 | 16.7345 | 16.7345 | 0 |
| 13th Jan 2026 (Tue) | 16.7345 | 16.7345 | 16.7345 | 16.7345 | 0 |
| 12th Jan 2026 (Mon) | 16.7345 | 16.7345 | 16.7345 | 16.7345 | 2,800 |
| 9th Jan 2026 (Fri) | 16.3321 | 16.3321 | 16.3321 | 16.3321 | 0 |
| 8th Jan 2026 (Thu) | 16.3321 | 16.3321 | 16.3321 | 16.3321 | 0 |
| 7th Jan 2026 (Wed) | 16.3321 | 16.3321 | 16.3321 | 16.3321 | 0 |
| 6th Jan 2026 (Tue) | 16.3321 | 16.3321 | 16.3321 | 16.3321 | 0 |
| 5th Jan 2026 (Mon) | 16.3321 | 16.3321 | 16.3321 | 16.3321 | 410 |
| 2nd Jan 2026 (Fri) | 16.3321 | 16.3321 | 16.3321 | 16.3321 | 0 |
| 1st Jan 2026 (Thu) | 16.3321 | 16.3321 | 16.3321 | 16.3321 | 0 |
| 31st Dec 2025 (Wed) | 16.3321 | 16.3321 | 16.3321 | 16.3321 | 0 |
| 30th Dec 2025 (Tue) | 16.3321 | 16.3321 | 16.3321 | 16.3321 | 5,500 |
| 29th Dec 2025 (Mon) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 26th Dec 2025 (Fri) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 25th Dec 2025 (Thu) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 24th Dec 2025 (Wed) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 23rd Dec 2025 (Tue) | 16.18 | 16.18 | 16.18 | 16.18 | 1,550 |
| 22nd Dec 2025 (Mon) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 19th Dec 2025 (Fri) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 18th Dec 2025 (Thu) | 16.18 | 16.18 | 16.18 | 16.18 | 755 |
| 17th Dec 2025 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 2,190 |
| 16th Dec 2025 (Tue) | 15.94 | 15.94 | 15.94 | 15.94 | 700 |
| 15th Dec 2025 (Mon) | 16.04 | 16.04 | 16.04 | 16.04 | 680 |
| 12th Dec 2025 (Fri) | 16.058 | 16.058 | 16.058 | 16.058 | 1,000 |
| 11th Dec 2025 (Thu) | 16.042 | 16.042 | 16.042 | 16.042 | 1,248 |
| 10th Dec 2025 (Wed) | 16.076 | 16.076 | 16.076 | 16.076 | 4,835 |
| 9th Dec 2025 (Tue) | 16.076 | 16.076 | 16.076 | 16.076 | 7,500 |
| 8th Dec 2025 (Mon) | 16.076 | 16.076 | 16.076 | 16.076 | 10,394 |