| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 14.8457 | 14.8457 | 14.8457 | 14.8457 | 1,900 |
| 7th Aug 2025 (Thu) | 14.8997 | 14.8997 | 14.8997 | 14.8997 | 9,200 |
| 6th Aug 2025 (Wed) | 14.8127 | 14.8127 | 14.8127 | 14.8127 | 12,700 |
| 5th Aug 2025 (Tue) | 14.8127 | 14.8127 | 14.8127 | 14.8127 | 9,360 |
| 4th Aug 2025 (Mon) | 14.8127 | 14.8127 | 14.8127 | 14.8127 | 19,500 |
| 1st Aug 2025 (Fri) | 14.7723 | 14.7723 | 14.7723 | 14.7723 | 0 |
| 31st Jul 2025 (Thu) | 14.7723 | 14.7723 | 14.7723 | 14.7723 | 0 |
| 30th Jul 2025 (Wed) | 14.7723 | 14.7723 | 14.7723 | 14.7723 | 0 |
| 29th Jul 2025 (Tue) | 14.7723 | 14.7723 | 14.7723 | 14.7723 | 0 |
| 28th Jul 2025 (Mon) | 14.7723 | 14.7723 | 14.7723 | 14.7723 | 0 |
| 25th Jul 2025 (Fri) | 14.7723 | 14.7723 | 14.7723 | 14.7723 | 74,370 |
| 24th Jul 2025 (Thu) | 14.7723 | 14.7723 | 14.7723 | 14.7723 | 0 |
| 23rd Jul 2025 (Wed) | 14.7723 | 14.7723 | 14.7723 | 14.7723 | 0 |
| 22nd Jul 2025 (Tue) | 14.7723 | 14.7723 | 14.7723 | 14.7723 | 0 |
| 21st Jul 2025 (Mon) | 14.7723 | 14.7723 | 14.7723 | 14.7723 | 5,850 |
| 18th Jul 2025 (Fri) | 14.7723 | 14.7723 | 14.7723 | 14.7723 | 0 |
| 17th Jul 2025 (Thu) | 14.7723 | 14.7723 | 14.7723 | 14.7723 | 4,750 |
| 16th Jul 2025 (Wed) | 14.7723 | 14.7723 | 14.7723 | 14.7723 | 4,900 |
| 15th Jul 2025 (Tue) | 14.8429 | 14.8429 | 14.8429 | 14.8429 | 22,484 |
| 14th Jul 2025 (Mon) | 14.8396 | 14.8396 | 14.8396 | 14.8396 | 3,400 |
| 11th Jul 2025 (Fri) | 14.8506 | 14.8506 | 14.8506 | 14.8506 | 17,000 |
| 10th Jul 2025 (Thu) | 14.8506 | 14.8506 | 14.8506 | 14.8506 | 4,800 |
| 9th Jul 2025 (Wed) | 14.6748 | 14.6748 | 14.6748 | 14.6748 | 27,800 |
| 8th Jul 2025 (Tue) | 14.4229 | 14.4229 | 14.4229 | 14.4229 | 0 |
| 7th Jul 2025 (Mon) | 14.4229 | 14.4229 | 14.4229 | 14.4229 | 0 |
| 4th Jul 2025 (Fri) | 14.4229 | 14.4229 | 14.4229 | 14.4229 | 0 |
| 3rd Jul 2025 (Thu) | 14.4229 | 14.4229 | 14.4229 | 14.4229 | 0 |
| 2nd Jul 2025 (Wed) | 14.4229 | 14.4229 | 14.4229 | 14.4229 | 0 |
| 1st Jul 2025 (Tue) | 14.4229 | 14.4229 | 14.4229 | 14.4229 | 20,815 |
| 30th Jun 2025 (Mon) | 14.4229 | 14.4229 | 14.4229 | 14.4229 | 0 |
| 27th Jun 2025 (Fri) | 14.4229 | 14.4229 | 14.4229 | 14.4229 | 0 |
| 26th Jun 2025 (Thu) | 14.4229 | 14.4229 | 14.4229 | 14.4229 | 3,200 |
| 25th Jun 2025 (Wed) | 14.5984 | 14.5984 | 14.5984 | 14.5984 | 0 |
| 24th Jun 2025 (Tue) | 14.5984 | 14.5984 | 14.5984 | 14.5984 | 0 |
| 23rd Jun 2025 (Mon) | 14.5984 | 14.5984 | 14.5984 | 14.5984 | 0 |
| 20th Jun 2025 (Fri) | 14.5984 | 14.5984 | 14.5984 | 14.5984 | 0 |
| 19th Jun 2025 (Thu) | 14.5984 | 14.5984 | 14.5984 | 14.5984 | 0 |
| 18th Jun 2025 (Wed) | 14.5984 | 14.5984 | 14.5984 | 14.5984 | 0 |
| 17th Jun 2025 (Tue) | 14.5984 | 14.5984 | 14.5984 | 14.5984 | 0 |
| 16th Jun 2025 (Mon) | 14.5984 | 14.5984 | 14.5984 | 14.5984 | 0 |
| 13th Jun 2025 (Fri) | 14.5984 | 14.5984 | 14.5984 | 14.5984 | 7,583 |
| 12th Jun 2025 (Thu) | 14.5586 | 14.5586 | 14.5586 | 14.5586 | 0 |
| 11th Jun 2025 (Wed) | 14.5586 | 14.5586 | 14.5586 | 14.5586 | 0 |
| 10th Jun 2025 (Tue) | 14.5586 | 14.5586 | 14.5586 | 14.5586 | 37,264 |
| 9th Jun 2025 (Mon) | 14.5586 | 14.5586 | 14.5586 | 14.5586 | 0 |