| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 16.9801 | 16.9801 | 16.9801 | 16.9801 | 106,980 |
| 11th Mar 2026 (Wed) | 17.0191 | 17.0191 | 17.0191 | 17.0191 | 261,341 |
| 10th Mar 2026 (Tue) | 17.11 | 17.11 | 17.11 | 17.11 | 1,555 |
| 9th Mar 2026 (Mon) | 16.87 | 16.87 | 16.87 | 16.87 | 400 |
| 6th Mar 2026 (Fri) | 17.282 | 17.282 | 17.282 | 17.282 | 0 |
| 5th Mar 2026 (Thu) | 17.282 | 17.282 | 17.282 | 17.282 | 1,000 |
| 4th Mar 2026 (Wed) | 17.3401 | 17.3401 | 17.3401 | 17.3401 | 21,700 |
| 3rd Mar 2026 (Tue) | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| 2nd Mar 2026 (Mon) | 17.59 | 17.59 | 17.59 | 17.59 | 574 |
| 27th Feb 2026 (Fri) | 17.7269 | 17.7269 | 17.7269 | 17.7269 | 0 |
| 26th Feb 2026 (Thu) | 17.7269 | 17.7269 | 17.7269 | 17.7269 | 3,400 |
| 25th Feb 2026 (Wed) | 17.6623 | 17.6623 | 17.6623 | 17.6623 | 1,400 |
| 24th Feb 2026 (Tue) | 17.4624 | 17.4624 | 17.4624 | 17.4624 | 20,640 |
| 23rd Feb 2026 (Mon) | 17.508 | 17.508 | 17.508 | 17.508 | 906 |
| 20th Feb 2026 (Fri) | 17.324 | 17.324 | 17.324 | 17.324 | 4,800 |
| 19th Feb 2026 (Thu) | 17.324 | 17.324 | 17.324 | 17.324 | 0 |
| 18th Feb 2026 (Wed) | 17.324 | 17.324 | 17.324 | 17.324 | 1,058 |
| 17th Feb 2026 (Tue) | 17.052 | 17.052 | 17.052 | 17.052 | 0 |
| 16th Feb 2026 (Mon) | 17.052 | 17.052 | 17.052 | 17.052 | 9,766 |
| 13th Feb 2026 (Fri) | 17.1043 | 17.1043 | 17.1043 | 17.1043 | 0 |
| 12th Feb 2026 (Thu) | 17.1043 | 17.1043 | 17.1043 | 17.1043 | 4,198 |
| 11th Feb 2026 (Wed) | 17.07 | 17.07 | 17.07 | 17.07 | 457 |
| 10th Feb 2026 (Tue) | 16.9531 | 16.9531 | 16.9531 | 16.9531 | 0 |
| 9th Feb 2026 (Mon) | 16.9531 | 16.9531 | 16.9531 | 16.9531 | 0 |
| 6th Feb 2026 (Fri) | 16.9531 | 16.9531 | 16.9531 | 16.9531 | 0 |
| 5th Feb 2026 (Thu) | 16.9531 | 16.9531 | 16.9531 | 16.9531 | 140 |
| 4th Feb 2026 (Wed) | 16.9531 | 16.9531 | 16.9531 | 16.9531 | 0 |
| 3rd Feb 2026 (Tue) | 16.9531 | 16.9531 | 16.9531 | 16.9531 | 5,120 |
| 2nd Feb 2026 (Mon) | 16.7699 | 16.7699 | 16.7699 | 16.7699 | 12,000 |
| 30th Jan 2026 (Fri) | 16.7699 | 16.7699 | 16.7699 | 16.7699 | 330 |
| 29th Jan 2026 (Thu) | 16.7463 | 16.7463 | 16.7463 | 16.7463 | 0 |
| 28th Jan 2026 (Wed) | 16.7463 | 16.7463 | 16.7463 | 16.7463 | 37,153 |
| 27th Jan 2026 (Tue) | 16.764 | 16.764 | 16.764 | 16.764 | 480 |
| 26th Jan 2026 (Mon) | 16.764 | 16.764 | 16.764 | 16.764 | 3,400 |
| 23rd Jan 2026 (Fri) | 16.764 | 16.764 | 16.764 | 16.764 | 47,935 |
| 22nd Jan 2026 (Thu) | 16.8556 | 16.8556 | 16.8556 | 16.8556 | 6,080 |
| 21st Jan 2026 (Wed) | 16.8556 | 16.8556 | 16.8556 | 16.8556 | 649 |
| 20th Jan 2026 (Tue) | 16.8556 | 16.8556 | 16.8556 | 16.8556 | 0 |
| 19th Jan 2026 (Mon) | 16.8556 | 16.8556 | 16.8556 | 16.8556 | 35,620 |
| 16th Jan 2026 (Fri) | 16.7345 | 16.7345 | 16.7345 | 16.7345 | 0 |
| 15th Jan 2026 (Thu) | 16.7345 | 16.7345 | 16.7345 | 16.7345 | 0 |
| 14th Jan 2026 (Wed) | 16.7345 | 16.7345 | 16.7345 | 16.7345 | 0 |
| 13th Jan 2026 (Tue) | 16.7345 | 16.7345 | 16.7345 | 16.7345 | 0 |
| 12th Jan 2026 (Mon) | 16.7345 | 16.7345 | 16.7345 | 16.7345 | 2,800 |