Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Uk Etf (0HCJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 14.4229 14.4229 14.4229 14.4229 0
2nd Jul 2025 (Wed) 14.4229 14.4229 14.4229 14.4229 0
1st Jul 2025 (Tue) 14.4229 14.4229 14.4229 14.4229 20,815
30th Jun 2025 (Mon) 14.4229 14.4229 14.4229 14.4229 0
27th Jun 2025 (Fri) 14.4229 14.4229 14.4229 14.4229 0
26th Jun 2025 (Thu) 14.4229 14.4229 14.4229 14.4229 3,200
25th Jun 2025 (Wed) 14.5984 14.5984 14.5984 14.5984 0
24th Jun 2025 (Tue) 14.5984 14.5984 14.5984 14.5984 0
23rd Jun 2025 (Mon) 14.5984 14.5984 14.5984 14.5984 0
20th Jun 2025 (Fri) 14.5984 14.5984 14.5984 14.5984 0
19th Jun 2025 (Thu) 14.5984 14.5984 14.5984 14.5984 0
18th Jun 2025 (Wed) 14.5984 14.5984 14.5984 14.5984 0
17th Jun 2025 (Tue) 14.5984 14.5984 14.5984 14.5984 0
16th Jun 2025 (Mon) 14.5984 14.5984 14.5984 14.5984 0
13th Jun 2025 (Fri) 14.5984 14.5984 14.5984 14.5984 7,583
12th Jun 2025 (Thu) 14.5586 14.5586 14.5586 14.5586 0
11th Jun 2025 (Wed) 14.5586 14.5586 14.5586 14.5586 0
10th Jun 2025 (Tue) 14.5586 14.5586 14.5586 14.5586 37,264
9th Jun 2025 (Mon) 14.5586 14.5586 14.5586 14.5586 0
6th Jun 2025 (Fri) 14.5586 14.5586 14.5586 14.5586 9,463
5th Jun 2025 (Thu) 14.5586 14.5586 14.5586 14.5586 0
4th Jun 2025 (Wed) 14.5586 14.5586 14.5586 14.5586 0
3rd Jun 2025 (Tue) 14.5586 14.5586 14.5586 14.5586 0
2nd Jun 2025 (Mon) 14.5586 14.5586 14.5586 14.5586 0
30th May 2025 (Fri) 14.5586 14.5586 14.5586 14.5586 23,484
29th May 2025 (Thu) 14.5586 14.5586 14.5586 14.5586 0
28th May 2025 (Wed) 14.5586 14.5586 14.5586 14.5586 0
27th May 2025 (Tue) 14.5586 14.5586 14.5586 14.5586 19,337
26th May 2025 (Mon) 14.4947 14.4947 14.4947 14.4947 0
23rd May 2025 (Fri) 14.4947 14.4947 14.4947 14.4947 4,340
22nd May 2025 (Thu) 14.3818 14.3818 14.3818 14.3818 3,880
21st May 2025 (Wed) 14.1534 14.1534 14.1534 14.1534 0
20th May 2025 (Tue) 14.1534 14.1534 14.1534 14.1534 0
19th May 2025 (Mon) 14.1534 14.1534 14.1534 14.1534 3,300
16th May 2025 (Fri) 14.1534 14.1534 14.1534 14.1534 10,248
15th May 2025 (Thu) 14.1534 14.1534 14.1534 14.1534 56,480
14th May 2025 (Wed) 14.1534 14.1534 14.1534 14.1534 0
13th May 2025 (Tue) 14.1534 14.1534 14.1534 14.1534 0
12th May 2025 (Mon) 14.1534 14.1534 14.1534 14.1534 0
9th May 2025 (Fri) 14.1534 14.1534 14.1534 14.1534 0
8th May 2025 (Thu) 14.1534 14.1534 14.1534 14.1534 0
7th May 2025 (Wed) 14.1534 14.1534 14.1534 14.1534 0
6th May 2025 (Tue) 14.1534 14.1534 14.1534 14.1534 28,000
5th May 2025 (Mon) 14.1534 14.1534 14.1534 14.1534 13,000
FTSE 100 Latest
Value8,796.35
Change-26.85