| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $121.60 | SI Trade |
19:14:46 - 02-Apr-26 |
| Unknown* | 0 | $121.66 | SI Trade |
19:14:19 - 02-Apr-26 |
| Unknown* | 0 | $121.59 | SI Trade |
19:14:15 - 02-Apr-26 |
| Unknown* | 0 | $121.59 | SI Trade |
19:14:15 - 02-Apr-26 |
| Unknown* | 0 | $121.64 | SI Trade |
19:13:18 - 02-Apr-26 |
| Unknown* | 0 | $121.65 | SI Trade |
19:12:52 - 02-Apr-26 |
| Unknown* | 0 | $121.64 | SI Trade |
19:12:02 - 02-Apr-26 |
| Unknown* | 8 | $121.6114 | OTC Trade |
19:09:55 - 02-Apr-26 |
| Unknown* | 0 | $121.61 | SI Trade |
19:09:19 - 02-Apr-26 |
| Unknown* | 20 | $121.44 | SI Trade |
19:07:59 - 02-Apr-26 |
| Unknown* | 0 | $121.52 | SI Trade |
19:05:17 - 02-Apr-26 |
| Unknown* | 5 | $121.29 | SI Trade |
19:04:03 - 02-Apr-26 |
| Unknown* | 1 | $121.3843 | Negotiated Trade OTC Trade |
19:02:42 - 02-Apr-26 |
| Unknown* | 0 | $121.42 | SI Trade |
19:02:26 - 02-Apr-26 |
| Unknown* | 8 | $121.54 | SI Trade |
19:01:36 - 02-Apr-26 |
| Unknown* | 0 | $121.39 | SI Trade |
19:01:30 - 02-Apr-26 |
| Unknown* | 0 | $121.29 | SI Trade |
18:59:55 - 02-Apr-26 |
| Unknown* | 0 | $121.29 | SI Trade |
18:59:52 - 02-Apr-26 |
| Unknown* | 0 | $121.32 | SI Trade |
18:59:33 - 02-Apr-26 |
| Unknown* | 5 | $121.30 | SI Trade |
18:58:06 - 02-Apr-26 |
| Unknown* | 100 | $121.32 | OTC Trade |
18:55:42 - 02-Apr-26 |
| Unknown* | 0 | $121.50 | SI Trade |
18:55:35 - 02-Apr-26 |
| Unknown* | 0 | $121.55 | SI Trade |
18:55:17 - 02-Apr-26 |
| Unknown* | 0 | $121.48 | SI Trade |
18:54:05 - 02-Apr-26 |
| Unknown* | 1 | $121.29 | SI Trade |
18:53:09 - 02-Apr-26 |
| Unknown* | 0 | $121.48 | SI Trade |
18:51:49 - 02-Apr-26 |
| Unknown* | 9 | $121.36 | SI Trade |
18:49:02 - 02-Apr-26 |
| Unknown* | 0 | $121.29 | SI Trade |
18:49:02 - 02-Apr-26 |
| Unknown* | 0 | $121.53 | SI Trade |
18:46:55 - 02-Apr-26 |
| Unknown* | 0 | $121.61 | SI Trade |
18:46:36 - 02-Apr-26 |
| Unknown* | 3 | $121.61 | SI Trade |
18:46:36 - 02-Apr-26 |
| Unknown* | 0 | $121.63 | SI Trade |
18:45:33 - 02-Apr-26 |
| Unknown* | 1 | $121.6372 | Negotiated Trade OTC Trade |
18:44:54 - 02-Apr-26 |
| Unknown* | 5 | $121.73 | SI Trade |
18:43:03 - 02-Apr-26 |
| Unknown* | 3 | $121.75 | SI Trade |
18:42:50 - 02-Apr-26 |
| Unknown* | 1 | $121.6729 | Negotiated Trade OTC Trade |
18:42:03 - 02-Apr-26 |
| Unknown* | 3 | $121.6943 | Negotiated Trade OTC Trade |
18:40:43 - 02-Apr-26 |
| Unknown* | 10 | $121.70 | SI Trade |
18:40:22 - 02-Apr-26 |
| Unknown* | 0 | $121.70 | SI Trade |
18:40:14 - 02-Apr-26 |
| Unknown* | 7 | $121.70 | SI Trade |
18:40:06 - 02-Apr-26 |
| Unknown* | 4 | $121.7358 | Negotiated Trade OTC Trade |
18:38:23 - 02-Apr-26 |
| Unknown* | 0 | $121.78 | OTC Trade |
18:36:47 - 02-Apr-26 |
| Unknown* | 22 | $121.79 | OTC Trade |
18:35:43 - 02-Apr-26 |
| Unknown* | 8 | $121.8044 | Negotiated Trade OTC Trade |
18:35:42 - 02-Apr-26 |
| Unknown* | 0 | $121.89 | SI Trade |
18:34:48 - 02-Apr-26 |
| Unknown* | 0 | $121.83 | SI Trade |
18:34:27 - 02-Apr-26 |
| Unknown* | 1 | $121.87 | Negotiated Trade OTC Trade |
18:33:26 - 02-Apr-26 |
| Unknown* | 4 | $121.8829 | Negotiated Trade OTC Trade |
18:32:37 - 02-Apr-26 |
| Unknown* | 100 | $121.90 | SI Trade |
18:30:56 - 02-Apr-26 |
| Unknown* | 1 | $121.99 | SI Trade |
18:27:45 - 02-Apr-26 |
| Unknown* | 0 | $121.97 | SI Trade |
18:27:36 - 02-Apr-26 |
| Unknown* | 0 | $122.00 | SI Trade |
18:26:56 - 02-Apr-26 |
| Unknown* | 0 | $122.10 | SI Trade |
18:26:54 - 02-Apr-26 |
| Unknown* | 0 | $122.07 | SI Trade |
18:25:56 - 02-Apr-26 |
| Unknown* | 1 | $122.05 | SI Trade |
18:25:04 - 02-Apr-26 |
| Unknown* | 1 | $121.97 | SI Trade |
18:23:36 - 02-Apr-26 |
| Unknown* | 8 | $121.96 | SI Trade |
18:23:32 - 02-Apr-26 |
| Unknown* | 40 | $121.94 | SI Trade |
18:23:21 - 02-Apr-26 |
| Unknown* | 4 | $121.98 | SI Trade |
18:23:05 - 02-Apr-26 |
| Unknown* | 15 | $121.8788 | OTC Trade |
18:22:58 - 02-Apr-26 |
| Unknown* | 9 | $121.8943 | Negotiated Trade OTC Trade |
18:20:57 - 02-Apr-26 |
| Unknown* | 0 | $121.90 | SI Trade |
18:20:35 - 02-Apr-26 |
| Unknown* | 1 | $121.90 | SI Trade |
18:20:27 - 02-Apr-26 |
| Unknown* | 0 | $121.79 | SI Trade |
18:18:32 - 02-Apr-26 |
| Unknown* | 0 | $121.88 | SI Trade |
18:17:42 - 02-Apr-26 |
| Unknown* | 0 | $121.86 | SI Trade |
18:15:56 - 02-Apr-26 |
| Unknown* | 0 | $121.85 | SI Trade |
18:15:54 - 02-Apr-26 |
| Unknown* | 17 | $121.7871 | Negotiated Trade OTC Trade |
18:15:35 - 02-Apr-26 |
| Unknown* | 16 | $121.83 | SI Trade |
18:15:26 - 02-Apr-26 |
| Unknown* | 0 | $121.65 | SI Trade |
18:13:46 - 02-Apr-26 |
| Unknown* | 41 | $121.58 | SI Trade |
18:13:06 - 02-Apr-26 |
| Unknown* | 2 | $121.6429 | Negotiated Trade OTC Trade |
18:13:05 - 02-Apr-26 |
| Unknown* | 200 | $121.605 | OTC Trade |
18:11:40 - 02-Apr-26 |
| Unknown* | 46 | $121.63 | OTC Trade |
18:11:06 - 02-Apr-26 |
| Unknown* | 0 | $121.64 | OTC Trade |
18:11:03 - 02-Apr-26 |
| Unknown* | 30 | $121.6529 | Negotiated Trade OTC Trade |
18:10:21 - 02-Apr-26 |
| Unknown* | 0 | $121.66 | SI Trade |
18:09:52 - 02-Apr-26 |
| Unknown* | 1 | $121.59 | SI Trade |
18:09:50 - 02-Apr-26 |
| Unknown* | 0 | $121.66 | SI Trade |
18:08:54 - 02-Apr-26 |
| Unknown* | 2 | $121.68 | SI Trade |
18:08:47 - 02-Apr-26 |
| Unknown* | 200 | $121.66 | OTC Trade |
18:08:35 - 02-Apr-26 |
| Unknown* | 0 | $121.70 | SI Trade |
18:08:16 - 02-Apr-26 |
| Unknown* | 0 | $121.68 | SI Trade |
18:07:18 - 02-Apr-26 |
| Unknown* | 20 | $121.62 | SI Trade |
18:06:16 - 02-Apr-26 |
| Unknown* | 1 | $121.62 | SI Trade |
18:05:56 - 02-Apr-26 |
| Unknown* | 16 | $121.6115 | Negotiated Trade OTC Trade |
18:05:20 - 02-Apr-26 |
| Unknown* | 0 | $121.60 | OTC Trade |
18:05:00 - 02-Apr-26 |
| Unknown* | 1 | $121.6143 | Negotiated Trade OTC Trade |
18:04:56 - 02-Apr-26 |
| Unknown* | 3 | $121.6015 | Negotiated Trade OTC Trade |
18:04:21 - 02-Apr-26 |
| Unknown* | 0 | $121.59 | SI Trade |
18:03:29 - 02-Apr-26 |
| Unknown* | 0 | $121.29 | SI Trade |
18:02:16 - 02-Apr-26 |
| Unknown* | 5 | $121.4485 | OTC Trade |
18:00:43 - 02-Apr-26 |
| Unknown* | 0 | $121.50 | SI Trade |
18:00:24 - 02-Apr-26 |
| Unknown* | 0 | $121.49 | SI Trade |
18:00:21 - 02-Apr-26 |
| Unknown* | 0 | $121.56 | SI Trade |
18:00:01 - 02-Apr-26 |
| Unknown* | 0 | $121.63 | SI Trade |
17:59:08 - 02-Apr-26 |
| Unknown* | 3 | $121.6215 | Negotiated Trade OTC Trade |
17:59:06 - 02-Apr-26 |
| Unknown* | 10 | $121.595 | OTC Trade |
17:58:52 - 02-Apr-26 |
| Unknown* | 10 | $121.63 | SI Trade |
17:58:30 - 02-Apr-26 |
| Unknown* | 0 | $121.63 | SI Trade |
17:57:45 - 02-Apr-26 |
| Unknown* | 1 | $121.6873 | Negotiated Trade OTC Trade |
17:53:36 - 02-Apr-26 |
| Unknown* | 2 | $121.6173 | Negotiated Trade OTC Trade |
17:51:39 - 02-Apr-26 |
| Unknown* | 5 | $121.64 | SI Trade |
17:51:07 - 02-Apr-26 |
| Unknown* | 0 | $121.60 | SI Trade |
17:49:34 - 02-Apr-26 |
| Unknown* | 0 | $121.60 | SI Trade |
17:49:07 - 02-Apr-26 |
| Unknown* | 1 | $121.45 | SI Trade |
17:49:06 - 02-Apr-26 |
| Unknown* | 1 | $121.70 | SI Trade |
17:47:23 - 02-Apr-26 |
| Unknown* | 5 | $121.62 | SI Trade |
17:46:27 - 02-Apr-26 |
| Unknown* | 0 | $121.70 | SI Trade |
17:45:53 - 02-Apr-26 |
| Unknown* | 386 | $121.74 | SI Trade |
17:44:47 - 02-Apr-26 |
| Unknown* | 0 | $121.64 | SI Trade |
17:44:17 - 02-Apr-26 |
| Unknown* | 1 | $121.65 | SI Trade |
17:44:12 - 02-Apr-26 |
| Unknown* | 2 | $121.63 | SI Trade |
17:43:20 - 02-Apr-26 |
| Unknown* | 7 | $121.52 | SI Trade |
17:41:48 - 02-Apr-26 |
| Unknown* | 1 | $121.5958 | Negotiated Trade OTC Trade |
17:40:55 - 02-Apr-26 |
| Unknown* | 0 | $121.44 | SI Trade |
17:39:50 - 02-Apr-26 |
| Unknown* | 0 | $121.33 | OTC Trade |
17:38:15 - 02-Apr-26 |
| Unknown* | 0 | $121.295 | OTC Trade |
17:38:15 - 02-Apr-26 |
| Unknown* | 10 | $121.49 | SI Trade |
17:37:22 - 02-Apr-26 |
| Unknown* | 0 | $121.40 | SI Trade |
17:37:04 - 02-Apr-26 |
| Unknown* | 0 | $121.41 | OTC Trade |
17:36:59 - 02-Apr-26 |
| Unknown* | 5 | $121.53 | SI Trade |
17:36:54 - 02-Apr-26 |
| Unknown* | 0 | $121.53 | SI Trade |
17:36:38 - 02-Apr-26 |
| Unknown* | 5 | $121.17 | SI Trade |
17:36:24 - 02-Apr-26 |
| Unknown* | 0 | $121.40 | OTC Trade |
17:36:18 - 02-Apr-26 |
| Unknown* | 0 | $121.33 | OTC Trade |
17:36:18 - 02-Apr-26 |
| Unknown* | 0 | $121.40 | SI Trade |
17:36:09 - 02-Apr-26 |
| Unknown* | 7 | $121.60 | SI Trade |
17:33:51 - 02-Apr-26 |
| Unknown* | 41 | $121.5385 | OTC Trade |
17:33:22 - 02-Apr-26 |
| Unknown* | 1,014 | $121.51 | OTC Trade |
17:33:13 - 02-Apr-26 |
| Unknown* | 0 | $121.54 | SI Trade |
17:32:38 - 02-Apr-26 |
| Unknown* | 0 | $121.14 | SI Trade |
17:31:51 - 02-Apr-26 |
| Unknown* | 0 | $121.31 | SI Trade |
17:30:53 - 02-Apr-26 |
| Unknown* | 0 | $121.29 | SI Trade |
17:30:19 - 02-Apr-26 |
| Unknown* | 0 | $121.26 | SI Trade |
17:29:49 - 02-Apr-26 |
| Unknown* | 2 | $121.32 | SI Trade |
17:29:21 - 02-Apr-26 |
| Unknown* | 50 | $121.27 | SI Trade |
17:28:10 - 02-Apr-26 |
| Unknown* | 0 | $121.26 | SI Trade |
17:26:37 - 02-Apr-26 |
| Unknown* | 150 | $121.25 | OTC Trade |
17:26:29 - 02-Apr-26 |
| Unknown* | 0 | $121.25 | SI Trade |
17:26:11 - 02-Apr-26 |
| Unknown* | 1 | $121.26 | SI Trade |
17:25:43 - 02-Apr-26 |
| Unknown* | 0 | $121.18 | SI Trade |
17:25:35 - 02-Apr-26 |
| Unknown* | 0 | $121.21 | SI Trade |
17:25:24 - 02-Apr-26 |
| Unknown* | 5 | $121.26 | SI Trade |
17:25:14 - 02-Apr-26 |
| Unknown* | 63 | $121.20 | SI Trade |
17:25:09 - 02-Apr-26 |
| Unknown* | 2 | $121.28 | SI Trade |
17:25:00 - 02-Apr-26 |
| Unknown* | 0 | $121.29 | OTC Trade |
17:22:49 - 02-Apr-26 |
| Unknown* | 27 | $121.35 | SI Trade |
17:22:12 - 02-Apr-26 |
| Unknown* | 20 | $121.25 | SI Trade |
17:21:58 - 02-Apr-26 |
| Unknown* | 5 | $121.215 | OTC Trade |
17:21:57 - 02-Apr-26 |
| Unknown* | 1 | $121.20 | SI Trade |
17:20:05 - 02-Apr-26 |
| Unknown* | 0 | $121.17 | SI Trade |
17:18:47 - 02-Apr-26 |
| Unknown* | 8 | $121.14 | SI Trade |
17:18:23 - 02-Apr-26 |
| Unknown* | 3 | $121.1287 | Negotiated Trade OTC Trade |
17:15:19 - 02-Apr-26 |
| Unknown* | 1 | $121.1601 | Negotiated Trade OTC Trade |
17:15:10 - 02-Apr-26 |
| Unknown* | 0 | $121.10 | SI Trade |
17:13:00 - 02-Apr-26 |
| Unknown* | 8 | $121.0943 | Negotiated Trade OTC Trade |
17:12:39 - 02-Apr-26 |
| Unknown* | 0 | $121.10 | SI Trade |
17:12:32 - 02-Apr-26 |
| Unknown* | 0 | $121.15 | SI Trade |
17:12:14 - 02-Apr-26 |
| Unknown* | 66 | $121.12 | Negotiated Trade OTC Trade |
17:12:12 - 02-Apr-26 |
| Unknown* | 200 | $121.12 | Negotiated Trade OTC Trade |
17:12:12 - 02-Apr-26 |
| Unknown* | 34 | $121.12 | Negotiated Trade OTC Trade |
17:12:12 - 02-Apr-26 |
| Unknown* | 2 | $121.07 | SI Trade |
17:11:18 - 02-Apr-26 |
| Unknown* | 100 | $120.9429 | Negotiated Trade OTC Trade |
17:09:08 - 02-Apr-26 |
| Unknown* | 0 | $120.90 | OTC Trade |
17:09:08 - 02-Apr-26 |
| Unknown* | 2 | $120.9915 | Negotiated Trade OTC Trade |
17:08:15 - 02-Apr-26 |
| Unknown* | 200 | $120.98 | SI Trade |
17:07:11 - 02-Apr-26 |
| Unknown* | 1 | $121.00 | Negotiated Trade OTC Trade |
17:07:08 - 02-Apr-26 |
| Unknown* | 2 | $121.21 | SI Trade |
17:05:37 - 02-Apr-26 |
| Unknown* | 0 | $121.14 | OTC Trade |
17:05:35 - 02-Apr-26 |
| Unknown* | 15 | $121.1829 | Negotiated Trade OTC Trade |
17:04:38 - 02-Apr-26 |
| Unknown* | 40 | $121.1829 | Negotiated Trade OTC Trade |
17:04:25 - 02-Apr-26 |
| Unknown* | 1 | $121.30 | SI Trade |
17:03:18 - 02-Apr-26 |
| Unknown* | 500 | $121.125 | OTC Trade |
17:00:16 - 02-Apr-26 |
| Unknown* | 18 | $121.22 | SI Trade |
16:59:26 - 02-Apr-26 |
| Unknown* | 200 | $121.1629 | Currency Conversion Negotiated Trade |
16:58:57 - 02-Apr-26 |
| Unknown* | 3 | $121.18396 | Currency Conversion Negotiated Trade |
16:58:57 - 02-Apr-26 |
| Unknown* | 8 | $121.1315 | Negotiated Trade OTC Trade |
16:57:44 - 02-Apr-26 |
| Unknown* | 1 | $121.1258 | Negotiated Trade OTC Trade |
16:57:15 - 02-Apr-26 |
| Unknown* | 0 | $121.21 | SI Trade |
16:57:03 - 02-Apr-26 |
| Unknown* | 0 | $121.21 | SI Trade |
16:57:03 - 02-Apr-26 |
| Unknown* | 0 | $121.18 | SI Trade |
16:56:50 - 02-Apr-26 |
| Unknown* | 0 | $121.31 | SI Trade |
16:56:27 - 02-Apr-26 |
| Unknown* | 0 | $121.21 | SI Trade |
16:55:43 - 02-Apr-26 |
| Unknown* | 0 | $121.21 | SI Trade |
16:55:20 - 02-Apr-26 |
| Unknown* | 1 | $121.21 | SI Trade |
16:55:18 - 02-Apr-26 |
| Unknown* | 9 | $121.0901 | Negotiated Trade OTC Trade |
16:54:20 - 02-Apr-26 |
| Unknown* | 0 | $120.98 | SI Trade |
16:54:00 - 02-Apr-26 |
| Unknown* | 1 | $121.02 | SI Trade |
16:53:48 - 02-Apr-26 |
| Unknown* | 100 | $121.09 | SI Trade |
16:53:37 - 02-Apr-26 |
| Unknown* | 0 | $121.11 | SI Trade |
16:53:33 - 02-Apr-26 |
| Unknown* | 0 | $121.06 | SI Trade |
16:52:48 - 02-Apr-26 |
| Unknown* | 0 | $120.99 | SI Trade |
16:52:19 - 02-Apr-26 |
| Unknown* | 0 | $121.00 | SI Trade |
16:52:14 - 02-Apr-26 |
| Unknown* | 0 | $120.97 | OTC Trade |
16:51:51 - 02-Apr-26 |
| Unknown* | 0 | $120.97 | OTC Trade |
16:51:49 - 02-Apr-26 |
| Unknown* | 19 | $121.00291 | Currency Conversion Negotiated Trade |
16:50:33 - 02-Apr-26 |
| Unknown* | 0 | $120.95 | SI Trade |
16:50:33 - 02-Apr-26 |
| Unknown* | 0 | $120.99 | SI Trade |
16:50:31 - 02-Apr-26 |
| Unknown* | 5 | $120.99 | SI Trade |
16:50:31 - 02-Apr-26 |