| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 334 | $119.8812 | Cross OTC Trade |
19:12:59 - 18-Jul-25 |
| Unknown* | 400 | $120.06 | SI Trade |
19:10:04 - 18-Jul-25 |
| Unknown* | 96 | $120.04 | SI Trade |
19:09:33 - 18-Jul-25 |
| Unknown* | 100 | $120.06 | OTC Trade |
19:07:45 - 18-Jul-25 |
| Unknown* | 2 | $120.0912 | Cross OTC Trade |
19:07:12 - 18-Jul-25 |
| Unknown* | 20 | $120.095 | OTC Trade |
19:07:00 - 18-Jul-25 |
| Unknown* | 2 | $120.095 | Cross OTC Trade |
19:06:42 - 18-Jul-25 |
| Unknown* | 150 | $120.05 | SI Trade |
19:06:02 - 18-Jul-25 |
| Unknown* | 65 | $120.021 | OTC Trade |
19:05:18 - 18-Jul-25 |
| Unknown* | 200 | $120.03 | OTC Trade |
19:05:09 - 18-Jul-25 |
| Unknown* | 20 | $120.038 | OTC Trade |
19:05:07 - 18-Jul-25 |
| Unknown* | 4 | $120.02 | OTC Trade |
19:04:51 - 18-Jul-25 |
| Unknown* | 10 | $120.026 | OTC Trade |
19:04:43 - 18-Jul-25 |
| Unknown* | 10 | $120.0291 | OTC Trade |
19:04:34 - 18-Jul-25 |
| Unknown* | 10 | $120.0291 | OTC Trade |
19:04:28 - 18-Jul-25 |
| Unknown* | 250 | $120.008 | OTC Trade |
19:04:27 - 18-Jul-25 |
| Unknown* | 200 | $120.008 | OTC Trade |
19:04:27 - 18-Jul-25 |
| Unknown* | 6 | $119.9424 | Cross OTC Trade |
19:01:35 - 18-Jul-25 |
| Unknown* | 1 | $119.9424 | Cross OTC Trade |
19:01:34 - 18-Jul-25 |
| Unknown* | 5 | $120.0112 | Cross OTC Trade |
19:00:36 - 18-Jul-25 |
| Unknown* | 2 | $120.0112 | Cross OTC Trade |
19:00:34 - 18-Jul-25 |
| Unknown* | 3 | $120.08 | OTC Trade |
18:58:16 - 18-Jul-25 |
| Unknown* | 600 | $120.08 | SI Trade |
18:57:16 - 18-Jul-25 |
| Unknown* | 500 | $119.99 | SI Trade |
18:56:33 - 18-Jul-25 |
| Unknown* | 80 | $119.95 | SI Trade |
18:54:43 - 18-Jul-25 |
| Unknown* | 40 | $119.92 | SI Trade |
18:53:31 - 18-Jul-25 |
| Unknown* | 14 | $119.93 | SI Trade |
18:53:26 - 18-Jul-25 |
| Unknown* | 200 | $119.87 | OTC Trade |
18:52:58 - 18-Jul-25 |
| Unknown* | 1,260 | $119.87 | OTC Trade |
18:52:58 - 18-Jul-25 |
| Unknown* | 25 | $119.88 | SI Trade |
18:52:56 - 18-Jul-25 |
| Unknown* | 45 | $119.86 | SI Trade |
18:52:43 - 18-Jul-25 |
| Unknown* | 10 | $119.85 | SI Trade |
18:52:39 - 18-Jul-25 |
| Unknown* | 50 | $119.772 | OTC Trade |
18:52:25 - 18-Jul-25 |
| Unknown* | 15 | $119.83 | SI Trade |
18:52:17 - 18-Jul-25 |
| Unknown* | 100 | $119.805 | OTC Trade |
18:52:17 - 18-Jul-25 |
| Unknown* | 4 | $119.855 | OTC Trade |
18:51:55 - 18-Jul-25 |
| Unknown* | 4 | $119.915 | OTC Trade |
18:51:05 - 18-Jul-25 |
| Unknown* | 25 | $119.9224 | Cross OTC Trade |
18:50:32 - 18-Jul-25 |
| Unknown* | 9 | $119.93 | SI Trade |
18:50:28 - 18-Jul-25 |
| Unknown* | 21 | $120.03 | SI Trade |
18:48:59 - 18-Jul-25 |
| Unknown* | 4 | $120.0187 | Cross OTC Trade |
18:48:44 - 18-Jul-25 |
| Unknown* | 25 | $120.13 | SI Trade |
18:46:02 - 18-Jul-25 |
| Unknown* | 8 | $120.1276 | Cross OTC Trade |
18:45:58 - 18-Jul-25 |
| Unknown* | 48 | $120.1371 | OTC Trade |
18:45:40 - 18-Jul-25 |
| Unknown* | 2 | $120.136 | OTC Trade |
18:45:40 - 18-Jul-25 |
| Unknown* | 25 | $120.1048 | OTC Trade |
18:45:30 - 18-Jul-25 |
| Unknown* | 25 | $120.104 | OTC Trade |
18:45:30 - 18-Jul-25 |
| Unknown* | 5 | $120.105 | OTC Trade |
18:45:26 - 18-Jul-25 |
| Unknown* | 16 | $120.26 | SI Trade |
18:43:14 - 18-Jul-25 |
| Unknown* | 10 | $120.265 | OTC Trade |
18:41:16 - 18-Jul-25 |
| Unknown* | 15 | $120.258 | OTC Trade |
18:40:59 - 18-Jul-25 |
| Unknown* | 55 | $120.25 | SI Trade |
18:40:34 - 18-Jul-25 |
| Unknown* | 16 | $120.268 | OTC Trade |
18:39:42 - 18-Jul-25 |
| Unknown* | 3 | $120.2512 | Cross OTC Trade |
18:38:58 - 18-Jul-25 |
| Unknown* | 104 | $120.2624 | Cross OTC Trade |
18:38:39 - 18-Jul-25 |
| Unknown* | 4 | $120.20 | OTC Trade |
18:37:55 - 18-Jul-25 |
| Unknown* | 0 | $120.22 | SI Trade |
18:34:30 - 18-Jul-25 |
| Unknown* | 100 | $120.25 | OTC Trade |
18:33:07 - 18-Jul-25 |
| Unknown* | 20 | $120.255 | OTC Trade |
18:32:43 - 18-Jul-25 |
| Unknown* | 15 | $120.2424 | Cross OTC Trade |
18:31:51 - 18-Jul-25 |
| Unknown* | 1,000 | $120.27 | SI Trade |
18:29:58 - 18-Jul-25 |
| Unknown* | 5 | $120.271 | OTC Trade |
18:29:03 - 18-Jul-25 |
| Unknown* | 3 | $120.2876 | Cross OTC Trade |
18:27:14 - 18-Jul-25 |
| Unknown* | 15 | $120.271 | OTC Trade |
18:27:01 - 18-Jul-25 |
| Unknown* | 2 | $120.2476 | Cross OTC Trade |
18:26:52 - 18-Jul-25 |
| Unknown* | 16 | $120.30 | OTC Trade |
18:26:15 - 18-Jul-25 |
| Unknown* | 16 | $120.319 | Cross OTC Trade |
18:26:01 - 18-Jul-25 |
| Unknown* | 0 | $120.33 | OTC Trade |
18:25:14 - 18-Jul-25 |
| Unknown* | 1 | $120.3476 | Cross OTC Trade |
18:23:19 - 18-Jul-25 |
| Unknown* | 0 | $120.3291 | OTC Trade |
18:21:35 - 18-Jul-25 |
| Unknown* | 1 | $120.328 | OTC Trade |
18:21:35 - 18-Jul-25 |
| Unknown* | 8 | $120.3293 | OTC Trade |
18:21:35 - 18-Jul-25 |
| Unknown* | 41 | $120.265 | Cross OTC Trade |
18:21:29 - 18-Jul-25 |
| Unknown* | 1 | $120.3076 | Cross OTC Trade |
18:20:54 - 18-Jul-25 |
| Unknown* | 1 | $120.2976 | Cross OTC Trade |
18:20:42 - 18-Jul-25 |
| Unknown* | 200 | $120.315 | OTC Trade |
18:17:59 - 18-Jul-25 |
| Unknown* | 100 | $120.315 | OTC Trade |
18:17:59 - 18-Jul-25 |
| Unknown* | 500 | $120.334 | OTC Trade |
18:17:43 - 18-Jul-25 |
| Unknown* | 30 | $120.3424 | Cross OTC Trade |
18:17:39 - 18-Jul-25 |
| Unknown* | 12 | $120.36 | SI Trade |
18:15:31 - 18-Jul-25 |
| Unknown* | 10 | $120.355 | OTC Trade |
18:14:55 - 18-Jul-25 |
| Unknown* | 0 | $120.298 | OTC Trade |
18:13:54 - 18-Jul-25 |
| Unknown* | 7 | $120.289 | OTC Trade |
18:13:54 - 18-Jul-25 |
| Unknown* | 150 | $120.18 | SI Trade |
18:11:28 - 18-Jul-25 |
| Unknown* | 3 | $120.18 | OTC Trade |
18:11:15 - 18-Jul-25 |
| Unknown* | 100 | $120.21 | SI Trade |
18:10:55 - 18-Jul-25 |
| Unknown* | 5 | $120.2524 | Cross OTC Trade |
18:09:27 - 18-Jul-25 |
| Unknown* | 50 | $120.175 | OTC Trade |
18:07:27 - 18-Jul-25 |
| Unknown* | 65 | $120.1636 | Cross OTC Trade |
18:07:25 - 18-Jul-25 |
| Unknown* | 100 | $120.1891 | OTC Trade |
18:07:09 - 18-Jul-25 |
| Unknown* | 1 | $120.2291 | OTC Trade |
18:06:43 - 18-Jul-25 |
| Unknown* | 1 | $120.1324 | Cross OTC Trade |
18:06:31 - 18-Jul-25 |
| Unknown* | 15 | $120.13 | SI Trade |
18:06:00 - 18-Jul-25 |
| Unknown* | 300 | $120.13 | SI Trade |
18:05:52 - 18-Jul-25 |
| Unknown* | 250 | $120.07 | SI Trade |
18:05:34 - 18-Jul-25 |
| Unknown* | 70 | $120.06 | OTC Trade |
18:05:33 - 18-Jul-25 |
| Unknown* | 500 | $120.04 | SI Trade |
18:05:13 - 18-Jul-25 |
| Unknown* | 2 | $120.0576 | Cross OTC Trade |
18:05:11 - 18-Jul-25 |
| Unknown* | 10 | $120.01 | OTC Trade |
18:05:03 - 18-Jul-25 |
| Unknown* | 45 | $120.00 | SI Trade |
18:04:37 - 18-Jul-25 |
| Unknown* | 5 | $120.05 | SI Trade |
18:03:20 - 18-Jul-25 |
| Unknown* | 59 | $120.05 | SI Trade |
18:02:54 - 18-Jul-25 |
| Unknown* | 65 | $120.0309 | OTC Trade |
18:02:37 - 18-Jul-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
18:01:23 - 18-Jul-25 |
| Unknown* | 65 | $120.24 | OTC Trade |
18:01:13 - 18-Jul-25 |
| Unknown* | 1 | $120.152 | OTC Trade |
18:00:20 - 18-Jul-25 |
| Unknown* | 1 | $120.1412 | Cross OTC Trade |
18:00:12 - 18-Jul-25 |
| Unknown* | 1 | $120.1576 | Cross OTC Trade |
18:00:05 - 18-Jul-25 |
| Unknown* | 2 | $120.112 | OTC Trade |
18:00:01 - 18-Jul-25 |
| Unknown* | 8 | $120.0791 | OTC Trade |
17:58:30 - 18-Jul-25 |
| Unknown* | 28 | $120.11 | SI Trade |
17:58:04 - 18-Jul-25 |
| Unknown* | 10 | $120.08 | SI Trade |
17:57:45 - 18-Jul-25 |
| Unknown* | 1 | $120.0812 | Cross OTC Trade |
17:57:29 - 18-Jul-25 |
| Unknown* | 800 | $120.15 | SI Trade |
17:56:25 - 18-Jul-25 |
| Unknown* | 3 | $120.1336 | Cross OTC Trade |
17:53:38 - 18-Jul-25 |
| Unknown* | 10 | $120.11 | OTC Trade |
17:53:23 - 18-Jul-25 |
| Unknown* | 22 | $120.07 | SI Trade |
17:52:05 - 18-Jul-25 |
| Unknown* | 15 | $120.00 | SI Trade |
17:51:48 - 18-Jul-25 |
| Unknown* | 250 | $119.893 | OTC Trade |
17:51:19 - 18-Jul-25 |
| Unknown* | 40 | $119.91 | OTC Trade |
17:51:02 - 18-Jul-25 |
| Unknown* | 72 | $120.0011 | OTC Trade |
17:51:02 - 18-Jul-25 |
| Unknown* | 2 | $120.0011 | OTC Trade |
17:51:02 - 18-Jul-25 |
| Unknown* | 411 | $120.006 | OTC Trade |
17:51:02 - 18-Jul-25 |
| Unknown* | 700 | $119.999 | OTC Trade |
17:51:02 - 18-Jul-25 |
| Unknown* | 500 | $119.992 | OTC Trade |
17:51:02 - 18-Jul-25 |
| Unknown* | 14 | $120.00 | OTC Trade |
17:51:01 - 18-Jul-25 |
| Unknown* | 20 | $120.01 | OTC Trade |
17:51:01 - 18-Jul-25 |
| Unknown* | 0 | $120.01 | OTC Trade |
17:51:01 - 18-Jul-25 |
| Unknown* | 100 | $120.08 | SI Trade |
17:50:58 - 18-Jul-25 |
| Unknown* | 260 | $120.07 | SI Trade |
17:50:37 - 18-Jul-25 |
| Unknown* | 3 | $120.1012 | Cross OTC Trade |
17:50:36 - 18-Jul-25 |
| Unknown* | 20 | $120.161 | OTC Trade |
17:50:23 - 18-Jul-25 |
| Unknown* | 25 | $120.18 | OTC Trade |
17:50:09 - 18-Jul-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
17:49:28 - 18-Jul-25 |
| Unknown* | 110 | $120.16 | SI Trade |
17:49:25 - 18-Jul-25 |
| Unknown* | 21 | $120.22 | SI Trade |
17:49:17 - 18-Jul-25 |
| Unknown* | 500 | $120.21 | OTC Trade |
17:49:08 - 18-Jul-25 |
| Unknown* | 10 | $120.22 | SI Trade |
17:49:03 - 18-Jul-25 |
| Unknown* | 10 | $120.295 | OTC Trade |
17:48:50 - 18-Jul-25 |
| Unknown* | 10 | $120.312 | OTC Trade |
17:48:07 - 18-Jul-25 |
| Unknown* | 20 | $120.4188 | OTC Trade |
17:47:54 - 18-Jul-25 |
| Unknown* | 15 | $120.38 | SI Trade |
17:47:51 - 18-Jul-25 |
| Unknown* | 0 | $120.44 | OTC Trade |
17:47:25 - 18-Jul-25 |
| Unknown* | 1 | $120.4393 | OTC Trade |
17:47:25 - 18-Jul-25 |
| Unknown* | 50 | $120.4509 | OTC Trade |
17:47:24 - 18-Jul-25 |
| Unknown* | 0 | $120.50 | OTC Trade |
17:47:06 - 18-Jul-25 |
| Unknown* | 3 | $120.5664 | Cross OTC Trade |
17:46:18 - 18-Jul-25 |
| Unknown* | 50 | $120.52 | OTC Trade |
17:46:04 - 18-Jul-25 |
| Unknown* | 1 | $120.5512 | Cross OTC Trade |
17:45:31 - 18-Jul-25 |
| Unknown* | 5 | $120.60 | OTC Trade |
17:44:56 - 18-Jul-25 |
| Unknown* | 3 | $120.5976 | Cross OTC Trade |
17:43:39 - 18-Jul-25 |
| Unknown* | 4 | $120.5776 | Cross OTC Trade |
17:42:45 - 18-Jul-25 |
| Unknown* | 4 | $120.57 | OTC Trade |
17:42:33 - 18-Jul-25 |
| Unknown* | 2 | $120.5476 | Cross OTC Trade |
17:42:25 - 18-Jul-25 |
| Unknown* | 1 | $120.5791 | OTC Trade |
17:41:44 - 18-Jul-25 |
| Unknown* | 1 | $120.6176 | Cross OTC Trade |
17:41:09 - 18-Jul-25 |
| Unknown* | 75 | $120.572 | OTC Trade |
17:39:30 - 18-Jul-25 |
| Unknown* | 19 | $120.58 | SI Trade |
17:39:06 - 18-Jul-25 |
| Unknown* | 10 | $120.62 | SI Trade |
17:38:02 - 18-Jul-25 |
| Unknown* | 3 | $120.6212 | Cross OTC Trade |
17:36:38 - 18-Jul-25 |
| Unknown* | 40 | $120.61 | SI Trade |
17:36:08 - 18-Jul-25 |
| Unknown* | 10 | $120.6736 | Cross OTC Trade |
17:33:24 - 18-Jul-25 |
| Unknown* | 50 | $120.68 | OTC Trade |
17:33:14 - 18-Jul-25 |
| Unknown* | 26 | $120.6107 | OTC Trade |
17:30:47 - 18-Jul-25 |
| Unknown* | 21 | $120.61 | SI Trade |
17:30:29 - 18-Jul-25 |
| Unknown* | 14 | $120.59 | SI Trade |
17:29:20 - 18-Jul-25 |
| Unknown* | 3 | $120.5212 | Cross OTC Trade |
17:28:18 - 18-Jul-25 |
| Unknown* | 3 | $120.505 | OTC Trade |
17:27:27 - 18-Jul-25 |
| Unknown* | 100 | $120.501 | OTC Trade |
17:27:19 - 18-Jul-25 |
| Unknown* | 266 | $120.505 | OTC Trade |
17:27:19 - 18-Jul-25 |
| Unknown* | 1 | $120.59 | SI Trade |
17:26:02 - 18-Jul-25 |
| Unknown* | 10 | $120.58 | OTC Trade |
17:25:56 - 18-Jul-25 |
| Unknown* | 200 | $120.68 | OTC Trade |
17:25:10 - 18-Jul-25 |
| Unknown* | 13 | $120.69 | OTC Trade |
17:25:08 - 18-Jul-25 |
| Unknown* | 1 | $120.6512 | Cross OTC Trade |
17:24:51 - 18-Jul-25 |
| Unknown* | 4 | $120.6599 | Cross OTC Trade |
17:24:41 - 18-Jul-25 |
| Unknown* | 1 | $120.6612 | Cross OTC Trade |
17:24:27 - 18-Jul-25 |
| Unknown* | 100 | $120.67 | SI Trade |
17:24:26 - 18-Jul-25 |
| Unknown* | 70 | $120.6207 | OTC Trade |
17:23:21 - 18-Jul-25 |
| Unknown* | 0 | $120.73 | OTC Trade |
17:19:30 - 18-Jul-25 |
| Unknown* | 1 | $120.7376 | Cross OTC Trade |
17:19:06 - 18-Jul-25 |
| Unknown* | 600 | $120.77 | OTC Trade |
17:17:52 - 18-Jul-25 |
| Unknown* | 9 | $120.78 | SI Trade |
17:16:54 - 18-Jul-25 |
| Unknown* | 5 | $120.78 | OTC Trade |
17:16:14 - 18-Jul-25 |
| Unknown* | 350 | $120.83 | SI Trade |
17:14:20 - 18-Jul-25 |
| Unknown* | 69 | $120.76 | SI Trade |
17:10:48 - 18-Jul-25 |
| Unknown* | 1,350 | $120.75 | SI Trade |
17:10:23 - 18-Jul-25 |
| Unknown* | 2 | $120.7561 | Cross OTC Trade |
17:08:51 - 18-Jul-25 |
| Unknown* | 41 | $120.7776 | Cross OTC Trade |
17:08:25 - 18-Jul-25 |
| Unknown* | 14 | $120.7624 | Cross OTC Trade |
17:06:39 - 18-Jul-25 |
| Unknown* | 1 | $120.8112 | Cross OTC Trade |
17:06:25 - 18-Jul-25 |
| Unknown* | 350 | $120.83 | SI Trade |
17:06:19 - 18-Jul-25 |
| Unknown* | 50 | $120.87 | OTC Trade |
17:06:00 - 18-Jul-25 |
| Unknown* | 0 | $120.88 | SI Trade |
17:05:50 - 18-Jul-25 |
| Unknown* | 30 | $120.92 | OTC Trade |
17:05:17 - 18-Jul-25 |
| Unknown* | 60 | $120.94 | SI Trade |
17:04:57 - 18-Jul-25 |
| Unknown* | 100 | $121.04 | SI Trade |
17:03:40 - 18-Jul-25 |
| Unknown* | 200 | $121.0036 | OTC Trade |
17:03:10 - 18-Jul-25 |
| Unknown* | 100 | $121.0028 | OTC Trade |
17:03:10 - 18-Jul-25 |
| Unknown* | 0 | $121.03 | SI Trade |
17:02:56 - 18-Jul-25 |