| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $121.51 | OTC Trade |
19:14:55 - 15-Aug-25 |
| Unknown* | 7 | $121.50 | OTC Trade |
19:14:52 - 15-Aug-25 |
| Unknown* | 20 | $121.535 | OTC Trade |
19:14:12 - 15-Aug-25 |
| Unknown* | 5 | $121.535 | OTC Trade |
19:14:11 - 15-Aug-25 |
| Unknown* | 100 | $121.5712 | OTC Trade |
19:05:39 - 15-Aug-25 |
| Unknown* | 5 | $121.67 | OTC Trade |
19:04:31 - 15-Aug-25 |
| Unknown* | 9 | $121.67 | OTC Trade |
19:04:29 - 15-Aug-25 |
| Unknown* | 10 | $121.6812 | OTC Trade |
19:03:54 - 15-Aug-25 |
| Unknown* | 0 | $121.68 | OTC Trade |
19:03:51 - 15-Aug-25 |
| Unknown* | 31 | $121.6812 | OTC Trade |
19:03:51 - 15-Aug-25 |
| Unknown* | 5 | $121.65 | OTC Trade |
19:03:25 - 15-Aug-25 |
| Unknown* | 361 | $121.6724 | Cross OTC Trade |
18:59:36 - 15-Aug-25 |
| Unknown* | 10 | $121.6888 | OTC Trade |
18:58:55 - 15-Aug-25 |
| Unknown* | 25 | $121.55 | OTC Trade |
18:54:36 - 15-Aug-25 |
| Unknown* | 2 | $121.57 | OTC Trade |
18:53:10 - 15-Aug-25 |
| Unknown* | 93 | $121.5686 | Cross OTC Trade |
18:51:47 - 15-Aug-25 |
| Unknown* | 3 | $121.66 | Cross OTC Trade |
18:50:44 - 15-Aug-25 |
| Unknown* | 25 | $121.6712 | OTC Trade |
18:48:37 - 15-Aug-25 |
| Unknown* | 100 | $121.645 | OTC Trade |
18:48:21 - 15-Aug-25 |
| Unknown* | 5 | $121.7164 | Cross OTC Trade |
18:47:15 - 15-Aug-25 |
| Unknown* | 100 | $121.721 | OTC Trade |
18:45:25 - 15-Aug-25 |
| Unknown* | 16 | $121.7876 | Cross OTC Trade |
18:44:24 - 15-Aug-25 |
| Unknown* | 100 | $121.7907 | OTC Trade |
18:43:52 - 15-Aug-25 |
| Unknown* | 10 | $121.7993 | OTC Trade |
18:42:42 - 15-Aug-25 |
| Unknown* | 200 | $121.80 | SI Trade |
18:38:25 - 15-Aug-25 |
| Unknown* | 50 | $121.82 | SI Trade |
18:38:12 - 15-Aug-25 |
| Unknown* | 100 | $121.665 | OTC Trade |
18:35:52 - 15-Aug-25 |
| Unknown* | 30 | $121.675 | OTC Trade |
18:33:56 - 15-Aug-25 |
| Unknown* | 6 | $121.7009 | OTC Trade |
18:33:10 - 15-Aug-25 |
| Unknown* | 100 | $121.5891 | OTC Trade |
18:30:32 - 15-Aug-25 |
| Unknown* | 15 | $121.58 | OTC Trade |
18:30:31 - 15-Aug-25 |
| Unknown* | 8 | $121.5888 | OTC Trade |
18:30:26 - 15-Aug-25 |
| Unknown* | 21 | $121.57 | OTC Trade |
18:28:25 - 15-Aug-25 |
| Unknown* | 34 | $121.5985 | OTC Trade |
18:28:11 - 15-Aug-25 |
| Unknown* | 0 | $121.61 | OTC Trade |
18:26:50 - 15-Aug-25 |
| Unknown* | 19 | $121.5764 | Cross OTC Trade |
18:25:54 - 15-Aug-25 |
| Unknown* | 61 | $121.5764 | Cross OTC Trade |
18:25:45 - 15-Aug-25 |
| Unknown* | 100 | $121.5593 | OTC Trade |
18:25:33 - 15-Aug-25 |
| Unknown* | 0 | $121.58 | OTC Trade |
18:25:21 - 15-Aug-25 |
| Unknown* | 0 | $121.58 | OTC Trade |
18:25:21 - 15-Aug-25 |
| Unknown* | 0 | $121.58 | OTC Trade |
18:25:21 - 15-Aug-25 |
| Unknown* | 0 | $121.58 | OTC Trade |
18:25:21 - 15-Aug-25 |
| Unknown* | 0 | $121.58 | OTC Trade |
18:25:21 - 15-Aug-25 |
| Unknown* | 0 | $121.58 | OTC Trade |
18:25:21 - 15-Aug-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
18:25:07 - 15-Aug-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
18:25:07 - 15-Aug-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
18:25:06 - 15-Aug-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
18:25:06 - 15-Aug-25 |
| Unknown* | 8 | $121.5476 | Cross OTC Trade |
18:25:06 - 15-Aug-25 |
| Unknown* | 0 | $121.48 | OTC Trade |
18:24:37 - 15-Aug-25 |
| Unknown* | 0 | $121.48 | OTC Trade |
18:24:37 - 15-Aug-25 |
| Unknown* | 0 | $121.48 | OTC Trade |
18:24:37 - 15-Aug-25 |
| Unknown* | 0 | $121.48 | OTC Trade |
18:24:37 - 15-Aug-25 |
| Unknown* | 5 | $121.4824 | Cross OTC Trade |
18:24:29 - 15-Aug-25 |
| Unknown* | 0 | $121.49 | OTC Trade |
18:24:23 - 15-Aug-25 |
| Unknown* | 0 | $121.49 | OTC Trade |
18:24:23 - 15-Aug-25 |
| Unknown* | 0 | $121.49 | OTC Trade |
18:24:22 - 15-Aug-25 |
| Unknown* | 0 | $121.49 | OTC Trade |
18:24:22 - 15-Aug-25 |
| Unknown* | 0 | $121.49 | OTC Trade |
18:24:22 - 15-Aug-25 |
| Unknown* | 0 | $121.41 | OTC Trade |
18:23:26 - 15-Aug-25 |
| Unknown* | 0 | $121.41 | OTC Trade |
18:23:26 - 15-Aug-25 |
| Unknown* | 0 | $121.41 | OTC Trade |
18:23:25 - 15-Aug-25 |
| Unknown* | 0 | $121.41 | OTC Trade |
18:23:25 - 15-Aug-25 |
| Unknown* | 0 | $121.41 | OTC Trade |
18:23:25 - 15-Aug-25 |
| Unknown* | 0 | $121.43 | OTC Trade |
18:21:43 - 15-Aug-25 |
| Unknown* | 50 | $121.4491 | OTC Trade |
18:21:14 - 15-Aug-25 |
| Unknown* | 30 | $121.4307 | OTC Trade |
18:20:55 - 15-Aug-25 |
| Unknown* | 1 | $121.4364 | Cross OTC Trade |
18:20:44 - 15-Aug-25 |
| Unknown* | 0 | $121.43 | OTC Trade |
18:20:24 - 15-Aug-25 |
| Unknown* | 0 | $121.43 | OTC Trade |
18:20:24 - 15-Aug-25 |
| Unknown* | 0 | $121.43 | OTC Trade |
18:20:23 - 15-Aug-25 |
| Unknown* | 0 | $121.44 | OTC Trade |
18:19:39 - 15-Aug-25 |
| Unknown* | 0 | $121.44 | OTC Trade |
18:19:39 - 15-Aug-25 |
| Unknown* | 0 | $121.44 | OTC Trade |
18:19:39 - 15-Aug-25 |
| Unknown* | 0 | $121.44 | OTC Trade |
18:19:39 - 15-Aug-25 |
| Unknown* | 0 | $121.44 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 0 | $121.44 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 0 | $121.44 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 0 | $121.44 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 0 | $121.44 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 0 | $121.44 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 0 | $121.44 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 0 | $121.44 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 0 | $121.44 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 0 | $121.44 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 0 | $121.44 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 0 | $121.44 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 0 | $121.44 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 0 | $121.44 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 0 | $121.44 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 0 | $121.44 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 0 | $121.44 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 0 | $121.44 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 0 | $121.44 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 0 | $121.44 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 0 | $121.44 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 0 | $121.44 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 0 | $121.48 | OTC Trade |
18:18:18 - 15-Aug-25 |
| Unknown* | 0 | $121.48 | OTC Trade |
18:18:18 - 15-Aug-25 |
| Unknown* | 0 | $121.48 | OTC Trade |
18:18:18 - 15-Aug-25 |
| Unknown* | 0 | $121.48 | OTC Trade |
18:18:18 - 15-Aug-25 |
| Unknown* | 0 | $121.48 | OTC Trade |
18:18:18 - 15-Aug-25 |
| Unknown* | 0 | $121.49 | OTC Trade |
18:17:46 - 15-Aug-25 |
| Unknown* | 0 | $121.47 | OTC Trade |
18:17:46 - 15-Aug-25 |
| Unknown* | 0 | $121.47 | OTC Trade |
18:17:46 - 15-Aug-25 |
| Unknown* | 0 | $121.42 | OTC Trade |
18:16:08 - 15-Aug-25 |
| Unknown* | 0 | $121.42 | OTC Trade |
18:16:08 - 15-Aug-25 |
| Unknown* | 0 | $121.42 | OTC Trade |
18:16:08 - 15-Aug-25 |
| Unknown* | 0 | $121.42 | OTC Trade |
18:16:08 - 15-Aug-25 |
| Unknown* | 0 | $121.42 | OTC Trade |
18:16:07 - 15-Aug-25 |
| Unknown* | 0 | $121.42 | OTC Trade |
18:16:07 - 15-Aug-25 |
| Unknown* | 0 | $121.40 | OTC Trade |
18:15:41 - 15-Aug-25 |
| Unknown* | 0 | $121.40 | OTC Trade |
18:15:41 - 15-Aug-25 |
| Unknown* | 0 | $121.40 | OTC Trade |
18:15:41 - 15-Aug-25 |
| Unknown* | 0 | $121.40 | OTC Trade |
18:15:41 - 15-Aug-25 |
| Unknown* | 0 | $121.40 | OTC Trade |
18:15:41 - 15-Aug-25 |
| Unknown* | 0 | $121.40 | OTC Trade |
18:15:40 - 15-Aug-25 |
| Unknown* | 0 | $121.40 | OTC Trade |
18:15:40 - 15-Aug-25 |
| Unknown* | 0 | $121.40 | OTC Trade |
18:15:40 - 15-Aug-25 |
| Unknown* | 0 | $121.40 | OTC Trade |
18:15:40 - 15-Aug-25 |
| Unknown* | 0 | $121.40 | OTC Trade |
18:15:40 - 15-Aug-25 |
| Unknown* | 0 | $121.40 | OTC Trade |
18:15:40 - 15-Aug-25 |
| Unknown* | 0 | $121.41 | OTC Trade |
18:15:28 - 15-Aug-25 |
| Unknown* | 1 | $121.41 | OTC Trade |
18:15:28 - 15-Aug-25 |
| Unknown* | 0 | $121.38 | OTC Trade |
18:15:13 - 15-Aug-25 |
| Unknown* | 0 | $121.38 | OTC Trade |
18:15:13 - 15-Aug-25 |
| Unknown* | 0 | $121.39 | OTC Trade |
18:14:57 - 15-Aug-25 |
| Unknown* | 0 | $121.39 | OTC Trade |
18:14:57 - 15-Aug-25 |
| Unknown* | 1 | $121.43 | OTC Trade |
18:14:20 - 15-Aug-25 |
| Unknown* | 0 | $121.44 | OTC Trade |
18:14:06 - 15-Aug-25 |
| Unknown* | 50 | $121.42 | OTC Trade |
18:13:47 - 15-Aug-25 |
| Unknown* | 0 | $121.40 | OTC Trade |
18:13:29 - 15-Aug-25 |
| Unknown* | 0 | $121.39 | OTC Trade |
18:13:29 - 15-Aug-25 |
| Unknown* | 0 | $121.40 | OTC Trade |
18:13:29 - 15-Aug-25 |
| Unknown* | 0 | $121.39 | OTC Trade |
18:13:29 - 15-Aug-25 |
| Unknown* | 0 | $121.40 | OTC Trade |
18:13:29 - 15-Aug-25 |
| Unknown* | 0 | $121.39 | OTC Trade |
18:13:29 - 15-Aug-25 |
| Unknown* | 0 | $121.39 | OTC Trade |
18:13:29 - 15-Aug-25 |
| Unknown* | 0 | $121.39 | OTC Trade |
18:13:29 - 15-Aug-25 |
| Unknown* | 0 | $121.39 | OTC Trade |
18:13:29 - 15-Aug-25 |
| Unknown* | 4 | $121.40 | OTC Trade |
18:13:18 - 15-Aug-25 |
| Unknown* | 6 | $121.33 | OTC Trade |
18:12:04 - 15-Aug-25 |
| Unknown* | 0 | $121.33 | OTC Trade |
18:12:03 - 15-Aug-25 |
| Unknown* | 0 | $121.33 | OTC Trade |
18:12:03 - 15-Aug-25 |
| Unknown* | 0 | $121.33 | OTC Trade |
18:12:03 - 15-Aug-25 |
| Unknown* | 0 | $121.33 | OTC Trade |
18:12:03 - 15-Aug-25 |
| Unknown* | 0 | $121.33 | OTC Trade |
18:12:03 - 15-Aug-25 |
| Unknown* | 0 | $121.33 | OTC Trade |
18:12:03 - 15-Aug-25 |
| Unknown* | 0 | $121.33 | OTC Trade |
18:12:03 - 15-Aug-25 |
| Unknown* | 0 | $121.33 | OTC Trade |
18:12:03 - 15-Aug-25 |
| Unknown* | 0 | $121.33 | OTC Trade |
18:12:02 - 15-Aug-25 |
| Unknown* | 0 | $121.33 | OTC Trade |
18:12:02 - 15-Aug-25 |
| Unknown* | 0 | $121.33 | OTC Trade |
18:12:02 - 15-Aug-25 |
| Unknown* | 0 | $121.33 | OTC Trade |
18:12:02 - 15-Aug-25 |
| Unknown* | 0 | $121.33 | OTC Trade |
18:12:02 - 15-Aug-25 |
| Unknown* | 0 | $121.33 | OTC Trade |
18:12:02 - 15-Aug-25 |
| Unknown* | 25 | $121.36 | OTC Trade |
18:11:32 - 15-Aug-25 |
| Unknown* | 7 | $121.37 | OTC Trade |
18:10:10 - 15-Aug-25 |
| Unknown* | 150 | $121.4115 | OTC Trade |
18:09:42 - 15-Aug-25 |
| Unknown* | 0 | $121.38 | OTC Trade |
18:08:17 - 15-Aug-25 |
| Unknown* | 0 | $121.38 | OTC Trade |
18:08:16 - 15-Aug-25 |
| Unknown* | 0 | $121.38 | OTC Trade |
18:08:16 - 15-Aug-25 |
| Unknown* | 0 | $121.30 | OTC Trade |
18:07:36 - 15-Aug-25 |
| Unknown* | 500 | $121.315 | OTC Trade |
18:07:20 - 15-Aug-25 |
| Unknown* | 9 | $121.35 | OTC Trade |
18:07:16 - 15-Aug-25 |
| Unknown* | 16 | $121.3236 | Cross OTC Trade |
18:07:14 - 15-Aug-25 |
| Unknown* | 0 | $121.29 | OTC Trade |
18:07:09 - 15-Aug-25 |
| Unknown* | 0 | $121.29 | OTC Trade |
18:07:09 - 15-Aug-25 |
| Unknown* | 0 | $121.29 | OTC Trade |
18:07:09 - 15-Aug-25 |
| Unknown* | 0 | $121.29 | OTC Trade |
18:07:09 - 15-Aug-25 |
| Unknown* | 0 | $121.29 | OTC Trade |
18:07:09 - 15-Aug-25 |
| Unknown* | 0 | $121.29 | OTC Trade |
18:06:38 - 15-Aug-25 |
| Unknown* | 0 | $121.29 | OTC Trade |
18:06:38 - 15-Aug-25 |
| Unknown* | 0 | $121.29 | OTC Trade |
18:06:38 - 15-Aug-25 |
| Unknown* | 0 | $121.26 | OTC Trade |
18:05:51 - 15-Aug-25 |
| Unknown* | 0 | $121.29 | OTC Trade |
18:05:25 - 15-Aug-25 |
| Unknown* | 7 | $121.2612 | OTC Trade |
18:05:12 - 15-Aug-25 |
| Unknown* | 4 | $121.29 | OTC Trade |
18:04:21 - 15-Aug-25 |
| Unknown* | 300 | $121.27 | OTC Trade |
18:04:03 - 15-Aug-25 |
| Unknown* | 5 | $121.275 | OTC Trade |
18:03:59 - 15-Aug-25 |
| Unknown* | 0 | $121.31 | OTC Trade |
18:03:58 - 15-Aug-25 |
| Unknown* | 0 | $121.31 | OTC Trade |
18:03:58 - 15-Aug-25 |
| Unknown* | 0 | $121.31 | OTC Trade |
18:03:57 - 15-Aug-25 |
| Unknown* | 2 | $121.29 | OTC Trade |
18:03:42 - 15-Aug-25 |
| Unknown* | 0 | $121.34 | OTC Trade |
18:03:21 - 15-Aug-25 |
| Unknown* | 0 | $121.34 | OTC Trade |
18:03:21 - 15-Aug-25 |
| Unknown* | 0 | $121.34 | OTC Trade |
18:03:17 - 15-Aug-25 |
| Unknown* | 0 | $121.34 | OTC Trade |
18:03:17 - 15-Aug-25 |
| Unknown* | 0 | $121.34 | OTC Trade |
18:03:17 - 15-Aug-25 |
| Unknown* | 0 | $121.30 | OTC Trade |
18:01:47 - 15-Aug-25 |
| Unknown* | 10 | $121.2707 | OTC Trade |
18:01:29 - 15-Aug-25 |
| Unknown* | 0 | $121.31 | OTC Trade |
18:00:43 - 15-Aug-25 |
| Unknown* | 0 | $121.31 | OTC Trade |
18:00:43 - 15-Aug-25 |
| Unknown* | 0 | $121.31 | OTC Trade |
18:00:43 - 15-Aug-25 |
| Unknown* | 0 | $121.31 | OTC Trade |
18:00:43 - 15-Aug-25 |
| Unknown* | 0 | $121.31 | OTC Trade |
18:00:43 - 15-Aug-25 |
| Unknown* | 0 | $121.31 | OTC Trade |
18:00:43 - 15-Aug-25 |
| Unknown* | 0 | $121.31 | OTC Trade |
18:00:43 - 15-Aug-25 |
| Unknown* | 0 | $121.31 | OTC Trade |
18:00:43 - 15-Aug-25 |
| Unknown* | 0 | $121.31 | OTC Trade |
18:00:43 - 15-Aug-25 |