| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | $162.02 | SI Trade |
19:14:23 - 06-Feb-26 |
| Unknown* | 22 | $162.0715 | OTC Trade |
19:10:20 - 06-Feb-26 |
| Unknown* | 7 | $162.07 | SI Trade |
19:10:12 - 06-Feb-26 |
| Unknown* | 17 | $162.25 | SI Trade |
19:08:55 - 06-Feb-26 |
| Unknown* | 0 | $162.17 | SI Trade |
19:08:45 - 06-Feb-26 |
| Unknown* | 0 | $162.34 | SI Trade |
19:08:32 - 06-Feb-26 |
| Unknown* | 3 | $162.05 | SI Trade |
19:07:53 - 06-Feb-26 |
| Unknown* | 5 | $162.0983 | OTC Trade |
19:07:39 - 06-Feb-26 |
| Unknown* | 0 | $162.27 | SI Trade |
19:05:18 - 06-Feb-26 |
| Unknown* | 0 | $162.32 | SI Trade |
19:05:11 - 06-Feb-26 |
| Unknown* | 14 | $162.32 | SI Trade |
19:03:05 - 06-Feb-26 |
| Unknown* | 0 | $162.27 | OTC Trade |
19:02:53 - 06-Feb-26 |
| Unknown* | 1 | $162.13 | SI Trade |
19:02:43 - 06-Feb-26 |
| Unknown* | 15 | $162.25 | SI Trade |
19:02:28 - 06-Feb-26 |
| Unknown* | 20 | $162.25 | SI Trade |
19:02:13 - 06-Feb-26 |
| Unknown* | 0 | $162.20 | SI Trade |
19:00:58 - 06-Feb-26 |
| Unknown* | 0 | $162.18 | OTC Trade |
18:59:31 - 06-Feb-26 |
| Unknown* | 3 | $162.1812 | OTC Trade |
18:59:31 - 06-Feb-26 |
| Unknown* | 0 | $162.11 | SI Trade |
18:59:29 - 06-Feb-26 |
| Unknown* | 0 | $162.11 | SI Trade |
18:59:29 - 06-Feb-26 |
| Unknown* | 3 | $162.2773 | Cross OTC Trade |
18:58:24 - 06-Feb-26 |
| Unknown* | 2 | $162.29 | SI Trade |
18:58:21 - 06-Feb-26 |
| Unknown* | 4 | $162.29 | SI Trade |
18:57:53 - 06-Feb-26 |
| Unknown* | 1 | $162.1805 | OTC Trade |
18:57:35 - 06-Feb-26 |
| Unknown* | 100 | $162.35 | SI Trade |
18:56:28 - 06-Feb-26 |
| Unknown* | 12 | $162.24 | SI Trade |
18:56:02 - 06-Feb-26 |
| Unknown* | 0 | $162.07 | SI Trade |
18:55:47 - 06-Feb-26 |
| Unknown* | 0 | $162.17 | SI Trade |
18:55:24 - 06-Feb-26 |
| Unknown* | 0 | $162.07 | SI Trade |
18:54:31 - 06-Feb-26 |
| Unknown* | 0 | $162.10 | SI Trade |
18:53:51 - 06-Feb-26 |
| Unknown* | 1 | $162.09 | SI Trade |
18:53:43 - 06-Feb-26 |
| Unknown* | 0 | $162.19 | SI Trade |
18:53:31 - 06-Feb-26 |
| Unknown* | 0 | $162.25 | SI Trade |
18:52:35 - 06-Feb-26 |
| Unknown* | 0 | $162.28 | SI Trade |
18:52:08 - 06-Feb-26 |
| Unknown* | 0 | $162.30 | SI Trade |
18:50:38 - 06-Feb-26 |
| Unknown* | 4 | $162.37 | SI Trade |
18:49:37 - 06-Feb-26 |
| Unknown* | 0 | $162.27 | SI Trade |
18:49:18 - 06-Feb-26 |
| Unknown* | 21 | $162.1499 | Cross OTC Trade |
18:47:57 - 06-Feb-26 |
| Unknown* | 10 | $162.1414 | OTC Trade |
18:46:01 - 06-Feb-26 |
| Unknown* | 1 | $162.1743 | Cross OTC Trade |
18:45:57 - 06-Feb-26 |
| Unknown* | 2 | $162.1595 | OTC Trade |
18:44:48 - 06-Feb-26 |
| Unknown* | 0 | $162.17 | SI Trade |
18:44:40 - 06-Feb-26 |
| Unknown* | 0 | $162.17 | SI Trade |
18:44:40 - 06-Feb-26 |
| Unknown* | 1 | $162.1758 | Cross OTC Trade |
18:42:32 - 06-Feb-26 |
| Unknown* | 0 | $162.21 | SI Trade |
18:42:27 - 06-Feb-26 |
| Unknown* | 0 | $162.20 | SI Trade |
18:41:35 - 06-Feb-26 |
| Unknown* | 0 | $162.20 | SI Trade |
18:41:35 - 06-Feb-26 |
| Unknown* | 0 | $162.20 | SI Trade |
18:41:35 - 06-Feb-26 |
| Unknown* | 50 | $162.12 | SI Trade |
18:40:53 - 06-Feb-26 |
| Unknown* | 15 | $162.198 | OTC Trade |
18:40:41 - 06-Feb-26 |
| Unknown* | 0 | $162.23 | SI Trade |
18:40:11 - 06-Feb-26 |
| Unknown* | 7 | $162.2282 | OTC Trade |
18:39:11 - 06-Feb-26 |
| Unknown* | 0 | $162.25 | SI Trade |
18:38:38 - 06-Feb-26 |
| Unknown* | 0 | $162.14 | SI Trade |
18:37:07 - 06-Feb-26 |
| Unknown* | 1 | $162.0258 | Cross OTC Trade |
18:36:40 - 06-Feb-26 |
| Unknown* | 1 | $162.0572 | Cross OTC Trade |
18:35:33 - 06-Feb-26 |
| Unknown* | 4 | $161.95 | SI Trade |
18:34:58 - 06-Feb-26 |
| Unknown* | 95 | $162.04 | SI Trade |
18:32:40 - 06-Feb-26 |
| Unknown* | 2 | $161.99 | SI Trade |
18:31:58 - 06-Feb-26 |
| Unknown* | 4 | $162.00 | SI Trade |
18:29:51 - 06-Feb-26 |
| Unknown* | 0 | $161.67 | SI Trade |
18:29:19 - 06-Feb-26 |
| Unknown* | 1 | $161.7843 | Cross OTC Trade |
18:28:13 - 06-Feb-26 |
| Unknown* | 10 | $161.82 | SI Trade |
18:27:25 - 06-Feb-26 |
| Unknown* | 9 | $161.80 | SI Trade |
18:27:22 - 06-Feb-26 |
| Unknown* | 10 | $161.8429 | Cross OTC Trade |
18:27:17 - 06-Feb-26 |
| Unknown* | 1 | $161.71 | SI Trade |
18:26:06 - 06-Feb-26 |
| Unknown* | 10 | $161.7114 | OTC Trade |
18:26:00 - 06-Feb-26 |
| Unknown* | 2 | $161.7578 | OTC Trade |
18:25:35 - 06-Feb-26 |
| Unknown* | 0 | $161.79 | SI Trade |
18:24:58 - 06-Feb-26 |
| Unknown* | 0 | $161.93 | SI Trade |
18:24:51 - 06-Feb-26 |
| Unknown* | 3 | $161.7829 | Cross OTC Trade |
18:23:38 - 06-Feb-26 |
| Unknown* | 20 | $161.815 | OTC Trade |
18:22:51 - 06-Feb-26 |
| Unknown* | 1 | $161.95 | SI Trade |
18:21:55 - 06-Feb-26 |
| Unknown* | 0 | $161.95 | SI Trade |
18:21:45 - 06-Feb-26 |
| Unknown* | 2 | $161.8401 | Cross OTC Trade |
18:21:28 - 06-Feb-26 |
| Unknown* | 4 | $161.8401 | Cross OTC Trade |
18:21:26 - 06-Feb-26 |
| Unknown* | 3 | $161.8829 | Cross OTC Trade |
18:21:06 - 06-Feb-26 |
| Unknown* | 4 | $161.90 | SI Trade |
18:20:40 - 06-Feb-26 |
| Unknown* | 30 | $161.845 | OTC Trade |
18:19:24 - 06-Feb-26 |
| Unknown* | 0 | $161.85 | SI Trade |
18:19:10 - 06-Feb-26 |
| Unknown* | 0 | $161.66 | SI Trade |
18:18:33 - 06-Feb-26 |
| Unknown* | 0 | $161.85 | OTC Trade |
18:18:22 - 06-Feb-26 |
| Unknown* | 1 | $161.848 | OTC Trade |
18:18:22 - 06-Feb-26 |
| Unknown* | 0 | $161.86 | SI Trade |
18:17:34 - 06-Feb-26 |
| Unknown* | 0 | $161.86 | SI Trade |
18:17:21 - 06-Feb-26 |
| Unknown* | 37 | $161.7513 | Cross OTC Trade |
18:17:00 - 06-Feb-26 |
| Unknown* | 15 | $161.74 | SI Trade |
18:16:39 - 06-Feb-26 |
| Unknown* | 16 | $161.84 | SI Trade |
18:16:02 - 06-Feb-26 |
| Unknown* | 0 | $161.84 | SI Trade |
18:16:02 - 06-Feb-26 |
| Unknown* | 0 | $161.85 | SI Trade |
18:13:52 - 06-Feb-26 |
| Unknown* | 310 | $161.75 | SI Trade |
18:13:31 - 06-Feb-26 |
| Unknown* | 0 | $161.83 | SI Trade |
18:11:58 - 06-Feb-26 |
| Unknown* | 2 | $161.97 | Cross OTC Trade |
18:10:33 - 06-Feb-26 |
| Unknown* | 6 | $162.20 | OTC Trade |
18:09:46 - 06-Feb-26 |
| Unknown* | 1,210 | $162.14 | SI Trade |
18:09:38 - 06-Feb-26 |
| Unknown* | 1 | $162.1343 | Cross OTC Trade |
18:06:23 - 06-Feb-26 |
| Unknown* | 0 | $162.02 | SI Trade |
18:05:57 - 06-Feb-26 |
| Unknown* | 2 | $162.10 | SI Trade |
18:04:41 - 06-Feb-26 |
| Unknown* | 50 | $162.0273 | OTC Trade |
18:02:44 - 06-Feb-26 |
| Unknown* | 50 | $162.03 | OTC Trade |
18:02:44 - 06-Feb-26 |
| Unknown* | 1 | $161.93 | SI Trade |
18:02:21 - 06-Feb-26 |
| Unknown* | 5 | $161.996 | OTC Trade |
18:02:17 - 06-Feb-26 |
| Unknown* | 10 | $162.0914 | OTC Trade |
18:00:39 - 06-Feb-26 |
| Unknown* | 3 | $162.0215 | Cross OTC Trade |
17:59:50 - 06-Feb-26 |
| Unknown* | 0 | $161.89 | SI Trade |
17:59:39 - 06-Feb-26 |
| Unknown* | 0 | $162.05 | SI Trade |
17:59:30 - 06-Feb-26 |
| Unknown* | 0 | $162.12 | SI Trade |
17:59:05 - 06-Feb-26 |
| Unknown* | 63 | $162.15 | SI Trade |
17:58:53 - 06-Feb-26 |
| Unknown* | 10 | $161.98 | OTC Trade |
17:58:26 - 06-Feb-26 |
| Unknown* | 0 | $162.07 | SI Trade |
17:57:44 - 06-Feb-26 |
| Unknown* | 30 | $162.05 | OTC Trade |
17:57:38 - 06-Feb-26 |
| Unknown* | 300 | $162.08 | SI Trade |
17:57:11 - 06-Feb-26 |
| Unknown* | 0 | $162.14 | SI Trade |
17:56:49 - 06-Feb-26 |
| Unknown* | 0 | $162.12 | OTC Trade |
17:56:31 - 06-Feb-26 |
| Unknown* | 1 | $162.07 | SI Trade |
17:56:09 - 06-Feb-26 |
| Unknown* | 5 | $162.07 | SI Trade |
17:56:09 - 06-Feb-26 |
| Unknown* | 2 | $162.07 | SI Trade |
17:56:09 - 06-Feb-26 |
| Unknown* | 1 | $162.07 | SI Trade |
17:56:09 - 06-Feb-26 |
| Unknown* | 20 | $162.07 | SI Trade |
17:56:09 - 06-Feb-26 |
| Unknown* | 0 | $162.02 | SI Trade |
17:55:59 - 06-Feb-26 |
| Unknown* | 30 | $161.99 | OTC Trade |
17:55:38 - 06-Feb-26 |
| Unknown* | 74 | $161.97 | SI Trade |
17:55:37 - 06-Feb-26 |
| Unknown* | 40 | $162.05 | SI Trade |
17:55:06 - 06-Feb-26 |
| Unknown* | 1 | $162.00 | Cross OTC Trade |
17:54:47 - 06-Feb-26 |
| Unknown* | 0 | $162.03 | OTC Trade |
17:54:47 - 06-Feb-26 |
| Unknown* | 2 | $161.91 | SI Trade |
17:54:27 - 06-Feb-26 |
| Unknown* | 0 | $161.91 | SI Trade |
17:54:27 - 06-Feb-26 |
| Unknown* | 34 | $161.9015 | Cross OTC Trade |
17:53:56 - 06-Feb-26 |
| Unknown* | 0 | $161.83 | SI Trade |
17:52:59 - 06-Feb-26 |
| Unknown* | 2 | $161.9958 | Cross OTC Trade |
17:52:11 - 06-Feb-26 |
| Unknown* | 10 | $161.89 | OTC Trade |
17:49:37 - 06-Feb-26 |
| Unknown* | 4 | $161.8929 | Cross OTC Trade |
17:49:33 - 06-Feb-26 |
| Unknown* | 2 | $161.6429 | Cross OTC Trade |
17:49:22 - 06-Feb-26 |
| Unknown* | 2 | $161.6643 | Cross OTC Trade |
17:48:29 - 06-Feb-26 |
| Unknown* | 0 | $161.51 | SI Trade |
17:46:29 - 06-Feb-26 |
| Unknown* | 100 | $161.492 | OTC Trade |
17:46:24 - 06-Feb-26 |
| Unknown* | 0 | $161.50 | SI Trade |
17:46:06 - 06-Feb-26 |
| Unknown* | 0 | $161.42 | SI Trade |
17:44:01 - 06-Feb-26 |
| Unknown* | 0 | $161.42 | SI Trade |
17:44:01 - 06-Feb-26 |
| Unknown* | 40 | $161.375 | OTC Trade |
17:43:26 - 06-Feb-26 |
| Unknown* | 1 | $161.3614 | OTC Trade |
17:41:49 - 06-Feb-26 |
| Unknown* | 0 | $161.31 | SI Trade |
17:40:59 - 06-Feb-26 |
| Unknown* | 0 | $161.21 | SI Trade |
17:38:15 - 06-Feb-26 |
| Unknown* | 0 | $161.24 | SI Trade |
17:37:50 - 06-Feb-26 |
| Unknown* | 1 | $161.22 | SI Trade |
17:36:26 - 06-Feb-26 |
| Unknown* | 6 | $161.38 | SI Trade |
17:33:45 - 06-Feb-26 |
| Unknown* | 30 | $161.38 | SI Trade |
17:33:10 - 06-Feb-26 |
| Unknown* | 100 | $161.342 | OTC Trade |
17:33:08 - 06-Feb-26 |
| Unknown* | 20 | $161.36 | SI Trade |
17:32:26 - 06-Feb-26 |
| Unknown* | 0 | $161.37 | SI Trade |
17:31:29 - 06-Feb-26 |
| Unknown* | 1 | $161.27 | SI Trade |
17:30:43 - 06-Feb-26 |
| Unknown* | 2 | $161.29 | SI Trade |
17:29:33 - 06-Feb-26 |
| Unknown* | 0 | $161.32 | SI Trade |
17:29:33 - 06-Feb-26 |
| Unknown* | 0 | $161.23 | SI Trade |
17:29:12 - 06-Feb-26 |
| Unknown* | 1 | $161.11 | SI Trade |
17:28:57 - 06-Feb-26 |
| Unknown* | 0 | $161.30 | SI Trade |
17:28:54 - 06-Feb-26 |
| Unknown* | 0 | $161.30 | SI Trade |
17:28:30 - 06-Feb-26 |
| Unknown* | 7 | $161.31 | SI Trade |
17:28:13 - 06-Feb-26 |
| Unknown* | 0 | $161.35 | SI Trade |
17:27:50 - 06-Feb-26 |
| Unknown* | 5 | $161.326 | OTC Trade |
17:27:36 - 06-Feb-26 |
| Unknown* | 5 | $161.328 | OTC Trade |
17:27:36 - 06-Feb-26 |
| Unknown* | 1 | $161.314 | OTC Trade |
17:27:35 - 06-Feb-26 |
| Unknown* | 2 | $161.316 | OTC Trade |
17:27:35 - 06-Feb-26 |
| Unknown* | 0 | $161.33 | SI Trade |
17:27:23 - 06-Feb-26 |
| Unknown* | 0 | $161.24 | SI Trade |
17:27:18 - 06-Feb-26 |
| Unknown* | 0 | $161.33 | SI Trade |
17:27:17 - 06-Feb-26 |
| Unknown* | 5 | $161.294 | OTC Trade |
17:27:14 - 06-Feb-26 |
| Unknown* | 0 | $161.29 | SI Trade |
17:25:40 - 06-Feb-26 |
| Unknown* | 1 | $161.07 | SI Trade |
17:24:57 - 06-Feb-26 |
| Unknown* | 6 | $161.1658 | Cross OTC Trade |
17:24:07 - 06-Feb-26 |
| Unknown* | 10 | $161.20 | SI Trade |
17:23:47 - 06-Feb-26 |
| Unknown* | 18 | $161.12 | SI Trade |
17:23:34 - 06-Feb-26 |
| Unknown* | 0 | $161.11 | SI Trade |
17:23:30 - 06-Feb-26 |
| Unknown* | 1 | $161.19 | SI Trade |
17:22:30 - 06-Feb-26 |
| Unknown* | 1 | $161.20 | SI Trade |
17:21:54 - 06-Feb-26 |
| Unknown* | 8 | $161.29 | SI Trade |
17:21:32 - 06-Feb-26 |
| Unknown* | 0 | $161.23 | SI Trade |
17:20:51 - 06-Feb-26 |
| Unknown* | 0 | $161.22 | SI Trade |
17:20:32 - 06-Feb-26 |
| Unknown* | 0 | $161.23 | SI Trade |
17:20:30 - 06-Feb-26 |
| Unknown* | 5 | $161.20 | SI Trade |
17:19:04 - 06-Feb-26 |
| Unknown* | 0 | $161.25 | SI Trade |
17:18:38 - 06-Feb-26 |
| Unknown* | 0 | $161.19 | SI Trade |
17:18:12 - 06-Feb-26 |
| Unknown* | 0 | $161.23 | OTC Trade |
17:17:48 - 06-Feb-26 |
| Unknown* | 1 | $161.25 | SI Trade |
17:17:22 - 06-Feb-26 |
| Unknown* | 0 | $161.00 | SI Trade |
17:17:01 - 06-Feb-26 |
| Unknown* | 30 | $161.22 | OTC Trade |
17:16:56 - 06-Feb-26 |
| Unknown* | 1 | $161.2601 | Cross OTC Trade |
17:14:55 - 06-Feb-26 |
| Unknown* | 310 | $161.35 | SI Trade |
17:13:44 - 06-Feb-26 |
| Unknown* | 0 | $161.26 | SI Trade |
17:13:33 - 06-Feb-26 |
| Unknown* | 3 | $161.425 | OTC Trade |
17:12:35 - 06-Feb-26 |
| Unknown* | 20 | $161.242 | OTC Trade |
17:12:25 - 06-Feb-26 |
| Unknown* | 0 | $161.09 | SI Trade |
17:10:05 - 06-Feb-26 |
| Unknown* | 0 | $161.17 | SI Trade |
17:08:39 - 06-Feb-26 |
| Unknown* | 0 | $160.75 | SI Trade |
17:05:36 - 06-Feb-26 |
| Unknown* | 0 | $160.63 | SI Trade |
17:05:27 - 06-Feb-26 |
| Unknown* | 0 | $160.66 | SI Trade |
17:03:40 - 06-Feb-26 |
| Unknown* | 60 | $160.78 | SI Trade |
17:02:02 - 06-Feb-26 |
| Unknown* | 1 | $160.695 | OTC Trade |
17:01:51 - 06-Feb-26 |
| Unknown* | 6 | $160.65 | SI Trade |
16:59:38 - 06-Feb-26 |
| Unknown* | 17 | $160.6556 | Cross OTC Trade |
16:59:21 - 06-Feb-26 |