Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba Group H (0HCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $178.72497 SI Trade
Currency Conversion
 08:24:32 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:22:48 - 29-Oct-25
Unknown* 0 $178.72497 SI Trade
Currency Conversion
 08:21:17 - 29-Oct-25
Unknown* 0 $178.68 OTC Trade
 08:19:54 - 29-Oct-25
Unknown* 0 $178.68 OTC Trade
 08:19:54 - 29-Oct-25
Unknown* 0 $178.68 OTC Trade
 08:19:54 - 29-Oct-25
Unknown* 0 $178.68 OTC Trade
 08:19:54 - 29-Oct-25
Unknown* 0 $178.68 OTC Trade
 08:19:54 - 29-Oct-25
Unknown* 1 $178.85 OTC Trade
 08:18:33 - 29-Oct-25
Unknown* 2 $178.85 OTC Trade
 08:18:33 - 29-Oct-25
Unknown* 0 $178.65 OTC Trade
 08:18:22 - 29-Oct-25
Unknown* 0 $178.65 OTC Trade
 08:18:21 - 29-Oct-25
Unknown* 0 $178.65 OTC Trade
 08:18:21 - 29-Oct-25
Unknown* 0 $178.88 OTC Trade
 08:16:23 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:15:39 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:15:32 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:15:32 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:14:31 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:14:31 - 29-Oct-25
Unknown* 0 $178.88 OTC Trade
 08:13:41 - 29-Oct-25
Unknown* 0 $178.93 OTC Trade
 08:13:41 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:13:13 - 29-Oct-25
Unknown* 0 $178.95768 SI Trade
Currency Conversion
 08:13:13 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:13:13 - 29-Oct-25
Unknown* 0 $178.86 OTC Trade
 08:12:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:12:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:11:06 - 29-Oct-25
Unknown* 0 $178.85 OTC Trade
 08:11:03 - 29-Oct-25
Unknown* 0 $178.85 OTC Trade
 08:11:03 - 29-Oct-25
Unknown* 0 $178.85 OTC Trade
 08:11:03 - 29-Oct-25
Unknown* 1 $178.86 OTC Trade
 08:10:21 - 29-Oct-25
Unknown* 5 $178.87 OTC Trade
 08:10:13 - 29-Oct-25
Unknown* 1 $178.91 OTC Trade
 08:07:06 - 29-Oct-25
Unknown* 2 $178.91 OTC Trade
 08:06:59 - 29-Oct-25
Unknown* 1 $178.95 OTC Trade
 08:06:57 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:06:57 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:06:47 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 08:06:36 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 08:06:36 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 08:06:36 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 08:06:36 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 08:06:36 - 29-Oct-25
Unknown* 100 $178.72497 SI Trade
Currency Conversion
 08:06:24 - 29-Oct-25
Unknown* 0 $178.87 OTC Trade
 08:06:00 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:05:39 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:05:39 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:05:22 - 29-Oct-25
Unknown* 1 $178.78 OTC Trade
 08:05:14 - 29-Oct-25
Unknown* 9 $178.7711 OTC Trade
 08:05:14 - 29-Oct-25
Unknown* 1 $178.77 OTC Trade
 08:05:14 - 29-Oct-25
Unknown* 2 $178.79 OTC Trade
 08:05:14 - 29-Oct-25
Unknown* 1 $178.78 OTC Trade
 08:05:14 - 29-Oct-25
Unknown* 1 $178.78 OTC Trade
 08:05:14 - 29-Oct-25
Unknown* 0 $178.87 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.87 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.87 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.87 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.87 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.87 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.87 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.87 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.87 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.87 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.87 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.87 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.87 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.87 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.87 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.87 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.87 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.87 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.87 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 08:05:13 - 29-Oct-25
Unknown* 100 $178.88 OTC Trade
 08:04:28 - 29-Oct-25
Unknown* 0 $178.95768 SI Trade
Currency Conversion
 08:04:27 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $178.95768 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $178.95768 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 1 $178.95768 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 1 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $178.95768 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $178.95768 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $178.95768 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $178.95768 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $178.95768 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $178.95768 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $178.95768 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $178.95768 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $178.95768 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $178.95768 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $178.95768 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $178.95768 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $178.95768 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $178.95768 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $178.95768 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $178.95768 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 1 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $178.95768 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $179.1904 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $178.95768 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 3 $178.95768 SI Trade
Currency Conversion
 08:04:20 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 07:54:31 - 29-Oct-25
Unknown* 0 $178.68 OTC Trade
 07:54:14 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 07:54:00 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 07:53:36 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 07:53:36 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 07:53:35 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 07:53:23 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 07:53:23 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 07:53:22 - 29-Oct-25
Unknown* 0 $178.67 OTC Trade
 07:53:06 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 07:52:43 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 07:52:43 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 07:52:43 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 07:52:27 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 07:52:27 - 29-Oct-25
Unknown* 45 $178.67 OTC Trade
 07:52:14 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 07:52:03 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 07:52:03 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 07:52:03 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 07:52:03 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 07:52:03 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 07:52:03 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 07:52:03 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 07:52:02 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 07:52:02 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 07:52:02 - 29-Oct-25
Unknown* 0 $178.75 OTC Trade
 07:51:43 - 29-Oct-25
Unknown* 0 $178.67 OTC Trade
 07:51:19 - 29-Oct-25
Unknown* 0 $178.67 OTC Trade
 07:51:19 - 29-Oct-25
Unknown* 0 $178.67 OTC Trade
 07:51:19 - 29-Oct-25
Unknown* 0 $178.67 OTC Trade
 07:51:19 - 29-Oct-25
FTSE 100 Latest
Value9,735.36
Change38.62