| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $163.1112 | OTC Trade |
19:14:53 - 18-Sep-25 |
| Unknown* | 1,000 | $163.17 | OTC Trade |
19:14:39 - 18-Sep-25 |
| Unknown* | 0 | $163.19 | OTC Trade |
19:12:38 - 18-Sep-25 |
| Unknown* | 30 | $163.1843 | OTC Trade |
19:12:29 - 18-Sep-25 |
| Unknown* | 12 | $163.2876 | Cross OTC Trade |
19:10:26 - 18-Sep-25 |
| Unknown* | 2 | $163.325 | OTC Trade |
19:08:44 - 18-Sep-25 |
| Unknown* | 8 | $163.374 | Cross OTC Trade |
19:07:04 - 18-Sep-25 |
| Unknown* | 2 | $163.40 | Cross OTC Trade |
19:06:44 - 18-Sep-25 |
| Unknown* | 10 | $163.4188 | Cross OTC Trade |
19:02:05 - 18-Sep-25 |
| Unknown* | 5 | $163.4376 | Cross OTC Trade |
19:01:19 - 18-Sep-25 |
| Unknown* | 4 | $163.395 | Cross OTC Trade |
19:01:08 - 18-Sep-25 |
| Unknown* | 2 | $163.397 | OTC Trade |
18:59:43 - 18-Sep-25 |
| Unknown* | 35 | $163.4164 | Cross OTC Trade |
18:59:21 - 18-Sep-25 |
| Unknown* | 10 | $163.264 | Cross OTC Trade |
18:57:55 - 18-Sep-25 |
| Unknown* | 6 | $163.29 | SI Trade |
18:57:36 - 18-Sep-25 |
| Unknown* | 4 | $163.2836 | Cross OTC Trade |
18:57:22 - 18-Sep-25 |
| Unknown* | 35 | $163.3364 | Cross OTC Trade |
18:56:11 - 18-Sep-25 |
| Unknown* | 2 | $163.3488 | Cross OTC Trade |
18:55:55 - 18-Sep-25 |
| Unknown* | 18 | $163.42 | SI Trade |
18:55:13 - 18-Sep-25 |
| Unknown* | 1 | $163.424 | Cross OTC Trade |
18:53:02 - 18-Sep-25 |
| Unknown* | 500 | $163.41 | SI Trade |
18:52:22 - 18-Sep-25 |
| Unknown* | 30 | $163.454 | OTC Trade |
18:51:53 - 18-Sep-25 |
| Unknown* | 2 | $163.2288 | Cross OTC Trade |
18:50:48 - 18-Sep-25 |
| Unknown* | 0 | $163.21 | OTC Trade |
18:50:23 - 18-Sep-25 |
| Unknown* | 17 | $163.2114 | OTC Trade |
18:50:23 - 18-Sep-25 |
| Unknown* | 12 | $163.25 | SI Trade |
18:49:52 - 18-Sep-25 |
| Unknown* | 12 | $163.2513 | OTC Trade |
18:49:21 - 18-Sep-25 |
| Unknown* | 600 | $163.2485 | OTC Trade |
18:49:09 - 18-Sep-25 |
| Unknown* | 100 | $163.26 | OTC Trade |
18:49:09 - 18-Sep-25 |
| Unknown* | 200 | $163.3612 | OTC Trade |
18:47:18 - 18-Sep-25 |
| Unknown* | 172 | $163.41273 | OTC Trade |
18:46:49 - 18-Sep-25 |
| Unknown* | 25 | $163.40 | OTC Trade |
18:46:49 - 18-Sep-25 |
| Unknown* | 47 | $163.39 | SI Trade |
18:46:30 - 18-Sep-25 |
| Unknown* | 1 | $163.3136 | Cross OTC Trade |
18:45:37 - 18-Sep-25 |
| Unknown* | 25 | $163.34 | Cross OTC Trade |
18:45:33 - 18-Sep-25 |
| Unknown* | 1 | $163.3009 | OTC Trade |
18:45:25 - 18-Sep-25 |
| Unknown* | 4 | $163.3009 | OTC Trade |
18:45:25 - 18-Sep-25 |
| Unknown* | 100 | $163.251 | OTC Trade |
18:44:37 - 18-Sep-25 |
| Unknown* | 60 | $163.2688 | OTC Trade |
18:42:49 - 18-Sep-25 |
| Unknown* | 300 | $163.07 | SI Trade |
18:41:49 - 18-Sep-25 |
| Unknown* | 5 | $163.199 | OTC Trade |
18:40:54 - 18-Sep-25 |
| Unknown* | 1 | $163.2276 | Cross OTC Trade |
18:40:18 - 18-Sep-25 |
| Unknown* | 18 | $163.1488 | Cross OTC Trade |
18:39:44 - 18-Sep-25 |
| Unknown* | 75 | $163.2414 | OTC Trade |
18:38:26 - 18-Sep-25 |
| Unknown* | 1,450 | $163.22871 | OTC Trade |
18:38:03 - 18-Sep-25 |
| Unknown* | 1 | $163.1021 | OTC Trade |
18:37:29 - 18-Sep-25 |
| Unknown* | 2 | $163.055 | OTC Trade |
18:36:25 - 18-Sep-25 |
| Unknown* | 482 | $163.05 | OTC Trade |
18:36:22 - 18-Sep-25 |
| Unknown* | 100 | $163.05 | OTC Trade |
18:36:22 - 18-Sep-25 |
| Unknown* | 1,215 | $163.05 | OTC Trade |
18:36:22 - 18-Sep-25 |
| Unknown* | 3 | $163.05 | OTC Trade |
18:36:21 - 18-Sep-25 |
| Unknown* | 200 | $163.05 | OTC Trade |
18:36:21 - 18-Sep-25 |
| Unknown* | 4 | $163.0136 | Cross OTC Trade |
18:36:08 - 18-Sep-25 |
| Unknown* | 30 | $163.00 | SI Trade |
18:35:58 - 18-Sep-25 |
| Unknown* | 50 | $162.8939 | Cross OTC Trade |
18:35:12 - 18-Sep-25 |
| Unknown* | 30 | $162.92 | OTC Trade |
18:34:53 - 18-Sep-25 |
| Unknown* | 9 | $162.922 | OTC Trade |
18:34:03 - 18-Sep-25 |
| Unknown* | 1 | $162.9212 | OTC Trade |
18:32:52 - 18-Sep-25 |
| Unknown* | 2 | $162.9602 | Cross OTC Trade |
18:32:33 - 18-Sep-25 |
| Unknown* | 4 | $162.9712 | OTC Trade |
18:32:15 - 18-Sep-25 |
| Unknown* | 200 | $162.95429 | OTC Trade |
18:31:25 - 18-Sep-25 |
| Unknown* | 600 | $162.95368 | OTC Trade |
18:31:25 - 18-Sep-25 |
| Unknown* | 100 | $162.95077 | OTC Trade |
18:31:25 - 18-Sep-25 |
| Unknown* | 400 | $162.95 | OTC Trade |
18:31:25 - 18-Sep-25 |
| Unknown* | 400 | $162.95 | OTC Trade |
18:31:25 - 18-Sep-25 |
| Unknown* | 400 | $162.95 | OTC Trade |
18:31:25 - 18-Sep-25 |
| Unknown* | 12 | $162.97 | SI Trade |
18:31:18 - 18-Sep-25 |
| Unknown* | 2 | $162.851 | Cross OTC Trade |
18:30:29 - 18-Sep-25 |
| Unknown* | 1 | $162.8174 | OTC Trade |
18:30:13 - 18-Sep-25 |
| Unknown* | 1 | $163.61492 | Currency Conversion OTC Trade |
18:30:13 - 18-Sep-25 |
| Unknown* | 5 | $162.8607 | Cross OTC Trade |
18:29:44 - 18-Sep-25 |
| Unknown* | 10 | $162.8781 | OTC Trade |
18:29:43 - 18-Sep-25 |
| Unknown* | 5 | $162.8012 | OTC Trade |
18:29:34 - 18-Sep-25 |
| Unknown* | 5 | $162.781 | OTC Trade |
18:29:11 - 18-Sep-25 |
| Unknown* | 10 | $162.8015 | OTC Trade |
18:28:10 - 18-Sep-25 |
| Unknown* | 2 | $162.8476 | Cross OTC Trade |
18:26:43 - 18-Sep-25 |
| Unknown* | 20 | $162.86 | Cross OTC Trade |
18:26:21 - 18-Sep-25 |
| Unknown* | 10 | $162.91 | SI Trade |
18:24:17 - 18-Sep-25 |
| Unknown* | 9 | $162.9576 | Cross OTC Trade |
18:24:07 - 18-Sep-25 |
| Unknown* | 2 | $162.7264 | Cross OTC Trade |
18:22:39 - 18-Sep-25 |
| Unknown* | 3 | $162.7036 | Cross OTC Trade |
18:22:29 - 18-Sep-25 |
| Unknown* | 9 | $162.726 | Cross OTC Trade |
18:21:59 - 18-Sep-25 |
| Unknown* | 4 | $162.7248 | Cross OTC Trade |
18:21:31 - 18-Sep-25 |
| Unknown* | 6 | $162.7152 | Cross OTC Trade |
18:20:53 - 18-Sep-25 |
| Unknown* | 2 | $162.713 | OTC Trade |
18:20:14 - 18-Sep-25 |
| Unknown* | 62 | $162.804 | Cross OTC Trade |
18:18:05 - 18-Sep-25 |
| Unknown* | 2 | $162.7475 | OTC Trade |
18:17:24 - 18-Sep-25 |
| Unknown* | 2 | $162.7464 | Cross OTC Trade |
18:16:42 - 18-Sep-25 |
| Unknown* | 5 | $162.6914 | OTC Trade |
18:16:36 - 18-Sep-25 |
| Unknown* | 20 | $162.8952 | Cross OTC Trade |
18:15:37 - 18-Sep-25 |
| Unknown* | 1 | $162.9634 | Cross OTC Trade |
18:15:05 - 18-Sep-25 |
| Unknown* | 1 | $162.8226 | Cross OTC Trade |
18:14:55 - 18-Sep-25 |
| Unknown* | 50 | $162.7229 | OTC Trade |
18:14:16 - 18-Sep-25 |
| Unknown* | 50 | $162.7229 | OTC Trade |
18:14:16 - 18-Sep-25 |
| Unknown* | 2,000 | $162.72 | OTC Trade |
18:14:13 - 18-Sep-25 |
| Unknown* | 12 | $162.72 | SI Trade |
18:13:11 - 18-Sep-25 |
| Unknown* | 800 | $162.66 | SI Trade |
18:13:08 - 18-Sep-25 |
| Unknown* | 20 | $162.82 | SI Trade |
18:12:46 - 18-Sep-25 |
| Unknown* | 25 | $162.845 | OTC Trade |
18:10:43 - 18-Sep-25 |
| Unknown* | 25 | $162.8488 | OTC Trade |
18:10:28 - 18-Sep-25 |
| Unknown* | 36 | $162.83 | SI Trade |
18:10:26 - 18-Sep-25 |
| Unknown* | 44 | $162.88 | SI Trade |
18:08:03 - 18-Sep-25 |
| Unknown* | 303 | $162.87 | SI Trade |
18:08:01 - 18-Sep-25 |
| Unknown* | 7 | $162.9176 | Cross OTC Trade |
18:07:53 - 18-Sep-25 |
| Unknown* | 1 | $162.95 | SI Trade |
18:07:27 - 18-Sep-25 |
| Unknown* | 36 | $162.9336 | Cross OTC Trade |
18:07:19 - 18-Sep-25 |
| Unknown* | 8 | $162.86 | OTC Trade |
18:06:29 - 18-Sep-25 |
| Unknown* | 1 | $162.8776 | Cross OTC Trade |
18:05:53 - 18-Sep-25 |
| Unknown* | 5 | $162.7109 | OTC Trade |
18:04:31 - 18-Sep-25 |
| Unknown* | 10 | $162.5488 | OTC Trade |
18:03:45 - 18-Sep-25 |
| Unknown* | 1,600 | $162.5126 | OTC Trade |
18:03:08 - 18-Sep-25 |
| Unknown* | 3 | $162.4412 | OTC Trade |
18:02:43 - 18-Sep-25 |
| Unknown* | 1 | $162.4463 | OTC Trade |
18:02:35 - 18-Sep-25 |
| Unknown* | 8 | $162.4488 | Cross OTC Trade |
18:02:26 - 18-Sep-25 |
| Unknown* | 20 | $162.39 | SI Trade |
18:01:01 - 18-Sep-25 |
| Unknown* | 2 | $162.5176 | Cross OTC Trade |
18:00:05 - 18-Sep-25 |
| Unknown* | 2 | $162.5064 | Cross OTC Trade |
17:59:15 - 18-Sep-25 |
| Unknown* | 2 | $162.4985 | OTC Trade |
17:59:15 - 18-Sep-25 |
| Unknown* | 3 | $162.4364 | Cross OTC Trade |
17:58:05 - 18-Sep-25 |
| Unknown* | 60 | $162.3309 | OTC Trade |
17:57:24 - 18-Sep-25 |
| Unknown* | 0 | $162.35 | OTC Trade |
17:57:20 - 18-Sep-25 |
| Unknown* | 3 | $162.3493 | OTC Trade |
17:57:20 - 18-Sep-25 |
| Unknown* | 20 | $162.3212 | OTC Trade |
17:57:08 - 18-Sep-25 |
| Unknown* | 25 | $162.281 | OTC Trade |
17:56:16 - 18-Sep-25 |
| Unknown* | 63 | $162.32 | OTC Trade |
17:56:02 - 18-Sep-25 |
| Unknown* | 3 | $162.3152 | Cross OTC Trade |
17:55:17 - 18-Sep-25 |
| Unknown* | 0 | $162.1885 | OTC Trade |
17:54:34 - 18-Sep-25 |
| Unknown* | 2 | $162.2072 | OTC Trade |
17:54:21 - 18-Sep-25 |
| Unknown* | 4 | $162.24 | Cross OTC Trade |
17:53:54 - 18-Sep-25 |
| Unknown* | 100 | $162.2112 | OTC Trade |
17:53:31 - 18-Sep-25 |
| Unknown* | 0 | $162.21 | OTC Trade |
17:53:27 - 18-Sep-25 |
| Unknown* | 1,500 | $162.22 | OTC Trade |
17:53:12 - 18-Sep-25 |
| Unknown* | 10 | $162.382 | OTC Trade |
17:52:20 - 18-Sep-25 |
| Unknown* | 60 | $162.36 | SI Trade |
17:51:20 - 18-Sep-25 |
| Unknown* | 2 | $162.3364 | Cross OTC Trade |
17:51:01 - 18-Sep-25 |
| Unknown* | 9 | $162.3119 | OTC Trade |
17:50:56 - 18-Sep-25 |
| Unknown* | 1,500 | $162.30 | SI Trade |
17:50:20 - 18-Sep-25 |
| Unknown* | 400 | $162.36125 | OTC Trade |
17:50:04 - 18-Sep-25 |
| Unknown* | 2 | $162.36527 | OTC Trade |
17:50:04 - 18-Sep-25 |
| Unknown* | 200 | $162.3653 | OTC Trade |
17:50:04 - 18-Sep-25 |
| Unknown* | 70 | $162.37213 | OTC Trade |
17:49:58 - 18-Sep-25 |
| Unknown* | 320 | $162.37502 | OTC Trade |
17:49:54 - 18-Sep-25 |
| Unknown* | 217 | $162.37 | OTC Trade |
17:49:53 - 18-Sep-25 |
| Unknown* | 120 | $162.33 | SI Trade |
17:48:55 - 18-Sep-25 |
| Unknown* | 157 | $162.35 | OTC Trade |
17:48:33 - 18-Sep-25 |
| Unknown* | 10 | $162.2688 | OTC Trade |
17:47:42 - 18-Sep-25 |
| Unknown* | 200 | $162.315 | OTC Trade |
17:46:09 - 18-Sep-25 |
| Unknown* | 1 | $162.32 | Cross OTC Trade |
17:45:06 - 18-Sep-25 |
| Unknown* | 42 | $162.2448 | Cross OTC Trade |
17:44:30 - 18-Sep-25 |
| Unknown* | 36 | $162.2636 | Cross OTC Trade |
17:43:46 - 18-Sep-25 |
| Unknown* | 33 | $162.2376 | Cross OTC Trade |
17:43:15 - 18-Sep-25 |
| Unknown* | 1 | $162.275 | OTC Trade |
17:42:54 - 18-Sep-25 |
| Unknown* | 1 | $162.302 | OTC Trade |
17:41:09 - 18-Sep-25 |
| Unknown* | 5 | $162.2936 | Cross OTC Trade |
17:41:06 - 18-Sep-25 |
| Unknown* | 100 | $162.26 | OTC Trade |
17:40:54 - 18-Sep-25 |
| Unknown* | 10 | $162.27 | SI Trade |
17:40:34 - 18-Sep-25 |
| Unknown* | 22 | $162.3814 | OTC Trade |
17:38:39 - 18-Sep-25 |
| Unknown* | 10 | $162.3107 | OTC Trade |
17:37:33 - 18-Sep-25 |
| Unknown* | 0 | $162.28 | SI Trade |
17:37:29 - 18-Sep-25 |
| Unknown* | 36 | $162.3264 | Cross OTC Trade |
17:36:54 - 18-Sep-25 |
| Unknown* | 15 | $162.3426 | Cross OTC Trade |
17:36:36 - 18-Sep-25 |
| Unknown* | 15 | $162.3793 | OTC Trade |
17:36:01 - 18-Sep-25 |
| Unknown* | 2 | $162.3727 | OTC Trade |
17:35:49 - 18-Sep-25 |
| Unknown* | 9 | $162.35 | SI Trade |
17:35:30 - 18-Sep-25 |
| Unknown* | 3 | $162.31 | Cross OTC Trade |
17:35:26 - 18-Sep-25 |
| Unknown* | 1 | $162.2952 | Cross OTC Trade |
17:35:18 - 18-Sep-25 |
| Unknown* | 1 | $162.195 | Cross OTC Trade |
17:34:01 - 18-Sep-25 |
| Unknown* | 100 | $162.1112 | OTC Trade |
17:32:52 - 18-Sep-25 |
| Unknown* | 268 | $162.1088 | OTC Trade |
17:32:03 - 18-Sep-25 |
| Unknown* | 132 | $162.1088 | OTC Trade |
17:32:03 - 18-Sep-25 |
| Unknown* | 5 | $162.1773 | OTC Trade |
17:31:02 - 18-Sep-25 |
| Unknown* | 4 | $162.2638 | Cross OTC Trade |
17:29:59 - 18-Sep-25 |
| Unknown* | 106 | $162.2936 | Cross OTC Trade |
17:29:22 - 18-Sep-25 |
| Unknown* | 80 | $162.37 | SI Trade |
17:28:48 - 18-Sep-25 |
| Unknown* | 1 | $162.4036 | Cross OTC Trade |
17:27:53 - 18-Sep-25 |
| Unknown* | 125 | $162.5088 | OTC Trade |
17:25:16 - 18-Sep-25 |
| Unknown* | 4 | $162.5564 | Cross OTC Trade |
17:24:42 - 18-Sep-25 |
| Unknown* | 200 | $162.4797 | OTC Trade |
17:24:22 - 18-Sep-25 |
| Unknown* | 76 | $162.5817 | OTC Trade |
17:24:07 - 18-Sep-25 |
| Unknown* | 10 | $162.499 | OTC Trade |
17:23:41 - 18-Sep-25 |
| Unknown* | 31 | $162.43 | SI Trade |
17:23:03 - 18-Sep-25 |
| Unknown* | 15 | $162.385 | OTC Trade |
17:23:00 - 18-Sep-25 |
| Unknown* | 5 | $162.11 | OTC Trade |
17:21:17 - 18-Sep-25 |
| Unknown* | 3 | $162.0901 | Cross OTC Trade |
17:21:00 - 18-Sep-25 |
| Unknown* | 15 | $162.257 | OTC Trade |
17:19:45 - 18-Sep-25 |
| Unknown* | 25 | $162.22 | OTC Trade |
17:17:44 - 18-Sep-25 |
| Unknown* | 54 | $162.05 | SI Trade |
17:17:13 - 18-Sep-25 |
| Unknown* | 19 | $162.1512 | OTC Trade |
17:16:41 - 18-Sep-25 |
| Unknown* | 7 | $162.12 | SI Trade |
17:15:24 - 18-Sep-25 |
| Unknown* | 1 | $162.0988 | OTC Trade |
17:15:17 - 18-Sep-25 |
| Unknown* | 22 | $163.00846 | Currency Conversion Negotiated Trade |
17:14:55 - 18-Sep-25 |
| Unknown* | 7 | $162.09 | OTC Trade |
17:14:50 - 18-Sep-25 |
| Unknown* | 30 | $162.14 | SI Trade |
17:14:16 - 18-Sep-25 |
| Unknown* | 2 | $162.97386 | Currency Conversion Negotiated Trade |
17:13:49 - 18-Sep-25 |
| Unknown* | 20 | $162.96254 | SI Trade Currency Conversion |
17:12:37 - 18-Sep-25 |
| Unknown* | 6 | $162.0276 | Cross OTC Trade |
17:12:23 - 18-Sep-25 |
| Unknown* | 26 | $162.9827 | Currency Conversion Negotiated Trade |
17:12:19 - 18-Sep-25 |
| Unknown* | 0 | $162.04 | OTC Trade |
17:12:16 - 18-Sep-25 |
| Unknown* | 300 | $162.005 | OTC Trade |
17:12:08 - 18-Sep-25 |
| Unknown* | 100 | $161.99 | OTC Trade |
17:12:08 - 18-Sep-25 |