| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $156.675 | OTC Trade |
17:27:49 - 08-Dec-25 |
| Unknown* | 318 | $156.60 | SI Trade |
17:27:33 - 08-Dec-25 |
| Unknown* | 287 | $156.60 | SI Trade |
17:27:22 - 08-Dec-25 |
| Unknown* | 0 | $156.63 | OTC Trade |
17:27:05 - 08-Dec-25 |
| Unknown* | 6 | $156.7615 | Cross OTC Trade |
17:26:20 - 08-Dec-25 |
| Unknown* | 100 | $156.7205 | OTC Trade |
17:26:18 - 08-Dec-25 |
| Unknown* | 2 | $156.8715 | Cross OTC Trade |
17:22:10 - 08-Dec-25 |
| Unknown* | 4 | $156.8371 | Cross OTC Trade |
17:19:47 - 08-Dec-25 |
| Unknown* | 1 | $156.8729 | Cross OTC Trade |
17:19:39 - 08-Dec-25 |
| Unknown* | 18 | $156.7585 | Cross OTC Trade |
17:15:44 - 08-Dec-25 |
| Unknown* | 10 | $156.89 | SI Trade |
17:13:52 - 08-Dec-25 |
| Unknown* | 0 | $156.84 | OTC Trade |
17:11:18 - 08-Dec-25 |
| Unknown* | 0 | $156.75 | OTC Trade |
17:11:18 - 08-Dec-25 |
| Unknown* | 2 | $156.8429 | Cross OTC Trade |
17:10:09 - 08-Dec-25 |
| Unknown* | 0 | $156.85 | OTC Trade |
17:08:53 - 08-Dec-25 |
| Unknown* | 1 | $156.8383 | OTC Trade |
17:08:53 - 08-Dec-25 |
| Unknown* | 1 | $156.8429 | Cross OTC Trade |
17:08:38 - 08-Dec-25 |
| Unknown* | 63 | $156.91 | SI Trade |
17:08:25 - 08-Dec-25 |
| Unknown* | 2 | $156.90 | OTC Trade |
17:07:19 - 08-Dec-25 |
| Unknown* | 3 | $157.15029 | Currency Conversion Negotiated Trade |
17:06:55 - 08-Dec-25 |
| Unknown* | 10 | $156.7505 | OTC Trade |
17:04:28 - 08-Dec-25 |
| Unknown* | 0 | $156.785 | OTC Trade |
17:02:36 - 08-Dec-25 |
| Unknown* | 1 | $156.8658 | Cross OTC Trade |
17:01:47 - 08-Dec-25 |
| Unknown* | 1,000 | $156.88 | OTC Trade |
17:01:21 - 08-Dec-25 |
| Unknown* | 1,000 | $156.88 | OTC Trade |
17:01:21 - 08-Dec-25 |
| Unknown* | 41 | $156.8616 | Cross OTC Trade |
17:01:12 - 08-Dec-25 |
| Unknown* | 15 | $156.8729 | Cross OTC Trade |
16:58:04 - 08-Dec-25 |
| Unknown* | 28 | $156.8801 | Cross OTC Trade |
16:57:37 - 08-Dec-25 |
| Unknown* | 1 | $156.7884 | Cross OTC Trade |
16:54:33 - 08-Dec-25 |
| Unknown* | 50 | $156.70 | OTC Trade |
16:52:35 - 08-Dec-25 |
| Unknown* | 400 | $156.80 | SI Trade |
16:52:04 - 08-Dec-25 |
| Unknown* | 50 | $156.848 | OTC Trade |
16:51:48 - 08-Dec-25 |
| Unknown* | 20 | $156.80 | SI Trade |
16:51:31 - 08-Dec-25 |
| Unknown* | 1 | $156.855 | OTC Trade |
16:50:22 - 08-Dec-25 |
| Unknown* | 14 | $156.8142 | Cross OTC Trade |
16:50:09 - 08-Dec-25 |
| Unknown* | 7 | $157.13602 | Currency Conversion Negotiated Trade |
16:49:27 - 08-Dec-25 |
| Unknown* | 1 | $156.8527 | Cross OTC Trade |
16:48:41 - 08-Dec-25 |
| Unknown* | 12 | $157.19618 | Currency Conversion Negotiated Trade |
16:44:56 - 08-Dec-25 |
| Unknown* | 14 | $156.983 | Cross OTC Trade |
16:41:49 - 08-Dec-25 |
| Unknown* | 0 | $156.95 | OTC Trade |
16:41:35 - 08-Dec-25 |
| Unknown* | 30 | $157.05 | OTC Trade |
16:40:05 - 08-Dec-25 |
| Unknown* | 4 | $157.14 | OTC Trade |
16:38:56 - 08-Dec-25 |
| Unknown* | 4 | $157.205 | OTC Trade |
16:38:13 - 08-Dec-25 |
| Unknown* | 10 | $157.1746 | OTC Trade |
16:37:39 - 08-Dec-25 |
| Unknown* | 10 | $157.176 | OTC Trade |
16:37:39 - 08-Dec-25 |
| Unknown* | 3 | $157.13 | SI Trade |
16:37:10 - 08-Dec-25 |
| Unknown* | 31 | $157.0573 | Cross OTC Trade |
16:36:06 - 08-Dec-25 |
| Unknown* | 4 | $157.32784 | Currency Conversion Negotiated Trade |
16:35:58 - 08-Dec-25 |
| Unknown* | 12 | $157.0587 | Cross OTC Trade |
16:34:22 - 08-Dec-25 |
| Unknown* | 1 | $157.0629 | Cross OTC Trade |
16:34:01 - 08-Dec-25 |
| Unknown* | 1 | $157.09 | OTC Trade |
16:32:57 - 08-Dec-25 |
| Unknown* | 3 | $157.0629 | Cross OTC Trade |
16:31:59 - 08-Dec-25 |
| Unknown* | 7 | $157.0285 | Cross OTC Trade |
16:31:48 - 08-Dec-25 |
| Unknown* | 0 | $157.14 | OTC Trade |
16:29:59 - 08-Dec-25 |
| Unknown* | 20 | $157.185 | OTC Trade |
16:28:06 - 08-Dec-25 |
| Unknown* | 10 | $157.145 | OTC Trade |
16:28:04 - 08-Dec-25 |
| Unknown* | 6 | $157.1387 | Cross OTC Trade |
16:26:27 - 08-Dec-25 |
| Unknown* | 14 | $157.1114 | OTC Trade |
16:26:24 - 08-Dec-25 |
| Unknown* | 62 | $157.0631 | OTC Trade |
16:25:29 - 08-Dec-25 |
| Unknown* | 46 | $157.0626 | OTC Trade |
16:25:28 - 08-Dec-25 |
| Buy* | 6 | $157.14 | SI Trade |
16:24:47 - 08-Dec-25 |
| Unknown* | 200 | $157.148 | OTC Trade |
16:24:37 - 08-Dec-25 |
| Unknown* | 0 | $157.79123 | SI Trade Currency Conversion |
16:23:06 - 08-Dec-25 |
| Buy* | 318 | $156.95 | SI Trade |
16:20:07 - 08-Dec-25 |
| Unknown* | 0 | $157.32509 | SI Trade Currency Conversion |
16:15:08 - 08-Dec-25 |
| Unknown* | 2 | $156.8285 | Cross OTC Trade |
16:14:00 - 08-Dec-25 |
| Unknown* | 50 | $156.7983 | OTC Trade |
16:13:32 - 08-Dec-25 |
| Buy* | 150 | $156.62 | SI Trade |
16:10:35 - 08-Dec-25 |
| Buy* | 2 | $156.73 | SI Trade |
16:10:03 - 08-Dec-25 |
| Unknown* | 4 | $156.4887 | Cross OTC Trade |
16:09:24 - 08-Dec-25 |
| Buy* | 27 | $156.49 | SI Trade |
16:09:21 - 08-Dec-25 |
| Unknown* | 100 | $156.4129 | OTC Trade |
16:09:13 - 08-Dec-25 |
| Unknown* | 25 | $156.57 | OTC Trade |
16:09:03 - 08-Dec-25 |
| Unknown* | 5 | $157.09201 | SI Trade Currency Conversion |
16:08:59 - 08-Dec-25 |
| Unknown* | 5 | $156.7958 | Cross OTC Trade |
16:08:36 - 08-Dec-25 |
| Unknown* | 1 | $156.799 | OTC Trade |
16:06:33 - 08-Dec-25 |
| Unknown* | 1 | $156.8141 | OTC Trade |
16:06:31 - 08-Dec-25 |
| Unknown* | 0 | $157.32509 | SI Trade Currency Conversion |
16:05:35 - 08-Dec-25 |
| Unknown* | 0 | $157.09201 | SI Trade Currency Conversion |
16:05:16 - 08-Dec-25 |
| Unknown* | 100 | $156.62 | OTC Trade |
16:04:06 - 08-Dec-25 |
| Unknown* | 250 | $156.60 | OTC Trade |
16:04:03 - 08-Dec-25 |
| Unknown* | 3 | $157.09201 | Currency Conversion OTC Trade |
16:03:52 - 08-Dec-25 |
| Unknown* | 38 | $156.6396 | OTC Trade |
16:03:23 - 08-Dec-25 |
| Unknown* | 1,666 | $156.6491 | OTC Trade |
16:03:17 - 08-Dec-25 |
| Unknown* | 0 | $157.09201 | SI Trade Currency Conversion |
16:01:31 - 08-Dec-25 |
| Unknown* | 1 | $157.09201 | SI Trade Currency Conversion |
16:01:31 - 08-Dec-25 |
| Unknown* | 100 | $157.09201 | SI Trade Currency Conversion |
16:01:27 - 08-Dec-25 |
| Unknown* | 15 | $156.6522 | OTC Trade |
16:01:22 - 08-Dec-25 |
| Unknown* | 1 | $156.70 | OTC Trade |
16:01:22 - 08-Dec-25 |
| Unknown* | 16 | $156.788 | OTC Trade |
16:00:45 - 08-Dec-25 |
| Unknown* | 7 | $156.7827 | Cross OTC Trade |
16:00:25 - 08-Dec-25 |
| Unknown* | 100 | $156.996 | OTC Trade |
15:56:28 - 08-Dec-25 |
| Buy* | 150 | $157.09 | SI Trade |
15:55:17 - 08-Dec-25 |
| Unknown* | 5 | $157.0642 | Cross OTC Trade |
15:54:12 - 08-Dec-25 |
| Unknown* | 50 | $157.10 | OTC Trade |
15:53:56 - 08-Dec-25 |
| Unknown* | 17 | $157.79123 | SI Trade Currency Conversion |
15:52:14 - 08-Dec-25 |
| Unknown* | 3 | $157.1102 | Cross OTC Trade |
15:50:54 - 08-Dec-25 |
| Unknown* | 1 | $157.0058 | Cross OTC Trade |
15:50:51 - 08-Dec-25 |
| Unknown* | 2 | $157.087 | Cross OTC Trade |
15:49:18 - 08-Dec-25 |
| Unknown* | 10 | $157.045 | OTC Trade |
15:49:02 - 08-Dec-25 |
| Unknown* | 400 | $156.9289 | OTC Trade |
15:48:23 - 08-Dec-25 |
| Unknown* | 0 | $157.32509 | SI Trade Currency Conversion |
15:48:04 - 08-Dec-25 |
| Unknown* | 0 | $156.93 | OTC Trade |
15:48:04 - 08-Dec-25 |
| Unknown* | 15 | $156.943 | OTC Trade |
15:47:59 - 08-Dec-25 |
| Unknown* | 50 | $156.9972 | Cross OTC Trade |
15:47:51 - 08-Dec-25 |
| Unknown* | 3 | $157.00 | Cross OTC Trade |
15:47:43 - 08-Dec-25 |
| Buy* | 30 | $157.00 | SI Trade |
15:47:41 - 08-Dec-25 |
| Unknown* | 8 | $157.0001 | Cross OTC Trade |
15:47:41 - 08-Dec-25 |
| Unknown* | 100 | $157.0007 | OTC Trade |
15:47:41 - 08-Dec-25 |
| Unknown* | 1 | $157.0758 | Cross OTC Trade |
15:47:19 - 08-Dec-25 |
| Unknown* | 0 | $157.08 | SI Trade |
15:47:09 - 08-Dec-25 |
| Buy* | 250 | $157.11 | SI Trade |
15:46:11 - 08-Dec-25 |
| Unknown* | 1 | $157.1615 | Cross OTC Trade |
15:45:03 - 08-Dec-25 |
| Unknown* | 0 | $157.17 | OTC Trade |
15:44:44 - 08-Dec-25 |
| Unknown* | 1 | $157.15 | OTC Trade |
15:44:44 - 08-Dec-25 |
| Unknown* | 10 | $157.14 | OTC Trade |
15:44:40 - 08-Dec-25 |
| Unknown* | 200 | $157.0606 | OTC Trade |
15:44:02 - 08-Dec-25 |
| Unknown* | 100 | $157.062 | OTC Trade |
15:44:02 - 08-Dec-25 |
| Unknown* | 18 | $157.0599 | Cross OTC Trade |
15:43:17 - 08-Dec-25 |
| Unknown* | 29 | $157.105 | OTC Trade |
15:43:07 - 08-Dec-25 |
| Unknown* | 25 | $157.096 | OTC Trade |
15:43:06 - 08-Dec-25 |
| Unknown* | 25 | $157.155 | OTC Trade |
15:42:51 - 08-Dec-25 |
| Unknown* | 25 | $157.155 | OTC Trade |
15:42:51 - 08-Dec-25 |
| Unknown* | 1 | $157.2601 | Cross OTC Trade |
15:42:44 - 08-Dec-25 |
| Unknown* | 3 | $157.2615 | OTC Trade |
15:41:58 - 08-Dec-25 |
| Unknown* | 1 | $157.3184 | Cross OTC Trade |
15:41:46 - 08-Dec-25 |
| Unknown* | 0 | $157.56 | OTC Trade |
15:40:20 - 08-Dec-25 |
| Unknown* | 0 | $157.56 | OTC Trade |
15:40:20 - 08-Dec-25 |
| Unknown* | 0 | $157.56 | OTC Trade |
15:40:20 - 08-Dec-25 |
| Unknown* | 0 | $157.56 | OTC Trade |
15:40:20 - 08-Dec-25 |
| Unknown* | 0 | $157.44 | OTC Trade |
15:40:16 - 08-Dec-25 |
| Unknown* | 232 | $157.3597 | OTC Trade |
15:39:18 - 08-Dec-25 |
| Unknown* | 1 | $157.40 | OTC Trade |
15:38:58 - 08-Dec-25 |
| Unknown* | 8 | $157.70254 | Currency Conversion Negotiated Trade |
15:38:11 - 08-Dec-25 |
| Unknown* | 15 | $157.295 | OTC Trade |
15:37:44 - 08-Dec-25 |
| Unknown* | 185 | $157.295 | OTC Trade |
15:37:44 - 08-Dec-25 |
| Unknown* | 100 | $157.296 | OTC Trade |
15:37:44 - 08-Dec-25 |
| Unknown* | 10 | $157.2832 | OTC Trade |
15:37:44 - 08-Dec-25 |
| Unknown* | 10 | $157.282 | OTC Trade |
15:37:44 - 08-Dec-25 |
| Unknown* | 0 | $157.55816 | SI Trade Currency Conversion |
15:37:36 - 08-Dec-25 |
| Unknown* | 3 | $157.3627 | Cross OTC Trade |
15:37:04 - 08-Dec-25 |
| Unknown* | 0 | $157.45 | OTC Trade |
15:36:59 - 08-Dec-25 |
| Unknown* | 1 | $157.50 | OTC Trade |
15:36:45 - 08-Dec-25 |
| Unknown* | 0 | $157.48 | OTC Trade |
15:36:41 - 08-Dec-25 |
| Unknown* | 0 | $157.48 | OTC Trade |
15:36:41 - 08-Dec-25 |
| Unknown* | 0 | $157.48 | OTC Trade |
15:36:40 - 08-Dec-25 |
| Unknown* | 100 | $157.68 | OTC Trade |
15:34:09 - 08-Dec-25 |
| Unknown* | 0 | $157.71 | OTC Trade |
15:33:56 - 08-Dec-25 |
| Unknown* | 0 | $157.71 | OTC Trade |
15:33:56 - 08-Dec-25 |
| Unknown* | 0 | $157.71 | OTC Trade |
15:33:56 - 08-Dec-25 |
| Unknown* | 0 | $157.71 | OTC Trade |
15:33:56 - 08-Dec-25 |
| Unknown* | 0 | $157.71 | OTC Trade |
15:33:56 - 08-Dec-25 |
| Unknown* | 0 | $157.71 | OTC Trade |
15:33:56 - 08-Dec-25 |
| Unknown* | 0 | $157.71 | OTC Trade |
15:33:56 - 08-Dec-25 |
| Unknown* | 0 | $157.71 | OTC Trade |
15:33:56 - 08-Dec-25 |
| Unknown* | 0 | $157.71 | OTC Trade |
15:33:55 - 08-Dec-25 |
| Unknown* | 0 | $157.71 | OTC Trade |
15:33:55 - 08-Dec-25 |
| Unknown* | 2 | $157.71 | OTC Trade |
15:33:55 - 08-Dec-25 |
| Unknown* | 3 | $157.55 | Cross OTC Trade |
15:32:55 - 08-Dec-25 |
| Unknown* | 0 | $157.62 | OTC Trade |
15:32:45 - 08-Dec-25 |
| Unknown* | 1 | $157.585 | OTC Trade |
15:32:37 - 08-Dec-25 |
| Unknown* | 11 | $157.545 | OTC Trade |
15:32:18 - 08-Dec-25 |
| Unknown* | 50 | $157.5588 | OTC Trade |
15:32:15 - 08-Dec-25 |
| Unknown* | 5 | $157.56 | OTC Trade |
15:31:46 - 08-Dec-25 |
| Unknown* | 5 | $157.56 | OTC Trade |
15:31:46 - 08-Dec-25 |
| Unknown* | 3 | $157.56 | OTC Trade |
15:31:45 - 08-Dec-25 |
| Unknown* | 3 | $157.56 | OTC Trade |
15:31:45 - 08-Dec-25 |
| Unknown* | 4 | $157.86061 | SI Trade Currency Conversion |
15:31:41 - 08-Dec-25 |
| Unknown* | 20 | $157.4527 | OTC Trade |
15:30:10 - 08-Dec-25 |
| Unknown* | 0 | $158.02431 | SI Trade Currency Conversion |
15:29:44 - 08-Dec-25 |
| Unknown* | 6 | $157.39 | OTC Trade |
15:29:05 - 08-Dec-25 |
| Unknown* | 42 | $157.4873 | Cross OTC Trade |
15:29:05 - 08-Dec-25 |
| Unknown* | 2 | $157.80565 | Currency Conversion Negotiated Trade |
15:28:27 - 08-Dec-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
15:28:01 - 08-Dec-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
15:28:01 - 08-Dec-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
15:28:01 - 08-Dec-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
15:28:01 - 08-Dec-25 |
| Unknown* | 2 | $157.427 | Cross OTC Trade |
15:27:58 - 08-Dec-25 |
| Unknown* | 1 | $157.43 | OTC Trade |
15:27:16 - 08-Dec-25 |
| Unknown* | 2 | $157.55816 | SI Trade Currency Conversion |
15:27:13 - 08-Dec-25 |
| Unknown* | 0 | $157.39 | OTC Trade |
15:26:47 - 08-Dec-25 |
| Unknown* | 0 | $157.41 | OTC Trade |
15:26:27 - 08-Dec-25 |
| Unknown* | 1 | $157.4943 | Cross OTC Trade |
15:26:25 - 08-Dec-25 |
| Unknown* | 5 | $157.41 | OTC Trade |
15:26:18 - 08-Dec-25 |
| Unknown* | 1 | $157.3929 | Cross OTC Trade |
15:25:50 - 08-Dec-25 |
| Unknown* | 3 | $157.55 | OTC Trade |
15:25:12 - 08-Dec-25 |
| Unknown* | 0 | $157.53 | OTC Trade |
15:24:24 - 08-Dec-25 |
| Unknown* | 1 | $157.5715 | Cross OTC Trade |
15:24:23 - 08-Dec-25 |
| Unknown* | 1 | $157.7415 | Cross OTC Trade |
15:23:07 - 08-Dec-25 |
| Unknown* | 0 | $157.76 | OTC Trade |
15:22:30 - 08-Dec-25 |
| Unknown* | 0 | $157.76 | OTC Trade |
15:22:30 - 08-Dec-25 |
| Unknown* | 0 | $157.76 | OTC Trade |
15:22:30 - 08-Dec-25 |
| Unknown* | 1 | $157.7299 | Cross OTC Trade |
15:22:15 - 08-Dec-25 |
| Unknown* | 3 | $157.9715 | Cross OTC Trade |
15:21:24 - 08-Dec-25 |
| Unknown* | 0 | $157.98 | OTC Trade |
15:21:19 - 08-Dec-25 |
| Unknown* | 0 | $157.98 | OTC Trade |
15:21:19 - 08-Dec-25 |
| Unknown* | 2 | $158.02431 | SI Trade Currency Conversion |
15:21:01 - 08-Dec-25 |
| Unknown* | 0 | $157.91 | OTC Trade |
15:20:58 - 08-Dec-25 |
| Unknown* | 0 | $157.89 | OTC Trade |
15:18:56 - 08-Dec-25 |
| Unknown* | 0 | $158.02 | OTC Trade |
15:18:15 - 08-Dec-25 |