| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $128.945 | OTC Trade |
19:14:58 - 03-Apr-25 |
| Unknown* | 83 | $129.05 | SI Trade |
19:14:07 - 03-Apr-25 |
| Unknown* | 100 | $128.975 | OTC Trade |
19:13:51 - 03-Apr-25 |
| Unknown* | 25 | $128.955 | OTC Trade |
19:13:24 - 03-Apr-25 |
| Unknown* | 50 | $129.0303 | OTC Trade |
19:12:28 - 03-Apr-25 |
| Unknown* | 1,200 | $129.042 | OTC Trade |
19:12:13 - 03-Apr-25 |
| Unknown* | 88 | $129.25 | SI Trade |
19:11:02 - 03-Apr-25 |
| Unknown* | 2 | $129.4011 | OTC Trade |
19:09:43 - 03-Apr-25 |
| Unknown* | 2 | $129.4018 | OTC Trade |
19:09:40 - 03-Apr-25 |
| Unknown* | 65 | $129.4188 | OTC Trade |
19:09:36 - 03-Apr-25 |
| Unknown* | 2 | $129.4012 | OTC Trade |
19:09:35 - 03-Apr-25 |
| Unknown* | 25 | $129.37 | SI Trade |
19:09:33 - 03-Apr-25 |
| Unknown* | 100 | $129.4909 | OTC Trade |
19:08:51 - 03-Apr-25 |
| Unknown* | 90 | $129.51 | SI Trade |
19:08:48 - 03-Apr-25 |
| Unknown* | 0 | $129.87 | OTC Trade |
19:06:12 - 03-Apr-25 |
| Unknown* | 0 | $129.82 | OTC Trade |
19:05:54 - 03-Apr-25 |
| Unknown* | 1 | $129.8479 | OTC Trade |
19:05:54 - 03-Apr-25 |
| Unknown* | 2 | $129.8476 | Cross OTC Trade |
19:05:31 - 03-Apr-25 |
| Unknown* | 75 | $129.85 | SI Trade |
19:03:35 - 03-Apr-25 |
| Unknown* | 1 | $129.8752 | Cross OTC Trade |
19:03:07 - 03-Apr-25 |
| Unknown* | 10 | $129.84 | SI Trade |
19:02:49 - 03-Apr-25 |
| Unknown* | 88 | $129.90 | SI Trade |
19:02:08 - 03-Apr-25 |
| Unknown* | 5 | $129.9277 | OTC Trade |
19:00:27 - 03-Apr-25 |
| Unknown* | 50 | $129.7617 | OTC Trade |
18:59:49 - 03-Apr-25 |
| Unknown* | 200 | $129.77 | OTC Trade |
18:59:32 - 03-Apr-25 |
| Unknown* | 10 | $129.86 | SI Trade |
18:58:00 - 03-Apr-25 |
| Unknown* | 18 | $129.8576 | Cross OTC Trade |
18:58:00 - 03-Apr-25 |
| Unknown* | 14 | $129.8348 | Cross OTC Trade |
18:56:35 - 03-Apr-25 |
| Unknown* | 3 | $129.8036 | Cross OTC Trade |
18:56:10 - 03-Apr-25 |
| Unknown* | 3 | $129.7548 | Cross OTC Trade |
18:54:45 - 03-Apr-25 |
| Unknown* | 7 | $129.6176 | Cross OTC Trade |
18:53:26 - 03-Apr-25 |
| Unknown* | 2 | $129.6624 | Cross OTC Trade |
18:52:35 - 03-Apr-25 |
| Unknown* | 80 | $129.62 | SI Trade |
18:50:19 - 03-Apr-25 |
| Unknown* | 19 | $129.625 | OTC Trade |
18:49:19 - 03-Apr-25 |
| Unknown* | 19 | $129.625 | OTC Trade |
18:49:19 - 03-Apr-25 |
| Unknown* | 19 | $129.625 | OTC Trade |
18:49:19 - 03-Apr-25 |
| Unknown* | 0 | $129.57 | OTC Trade |
18:48:29 - 03-Apr-25 |
| Unknown* | 10 | $129.725 | OTC Trade |
18:45:06 - 03-Apr-25 |
| Unknown* | 38 | $129.7376 | Cross OTC Trade |
18:44:30 - 03-Apr-25 |
| Unknown* | 150 | $129.74 | SI Trade |
18:44:28 - 03-Apr-25 |
| Unknown* | 150 | $129.71 | SI Trade |
18:44:05 - 03-Apr-25 |
| Unknown* | 2 | $129.7448 | Cross OTC Trade |
18:43:52 - 03-Apr-25 |
| Unknown* | 5 | $129.685 | OTC Trade |
18:43:13 - 03-Apr-25 |
| Unknown* | 0 | $129.80 | OTC Trade |
18:41:02 - 03-Apr-25 |
| Unknown* | 200 | $129.74 | SI Trade |
18:38:13 - 03-Apr-25 |
| Unknown* | 0 | $129.63 | SI Trade |
18:37:49 - 03-Apr-25 |
| Unknown* | 0 | $129.52 | SI Trade |
18:37:00 - 03-Apr-25 |
| Unknown* | 4 | $129.4972 | Cross OTC Trade |
18:36:38 - 03-Apr-25 |
| Unknown* | 13 | $129.505 | OTC Trade |
18:35:53 - 03-Apr-25 |
| Unknown* | 1,336 | $129.30 | OTC Trade |
18:32:01 - 03-Apr-25 |
| Unknown* | 264 | $129.30 | OTC Trade |
18:32:01 - 03-Apr-25 |
| Unknown* | 1,400 | $129.30 | OTC Trade |
18:32:01 - 03-Apr-25 |
| Unknown* | 4 | $129.2148 | Cross OTC Trade |
18:25:25 - 03-Apr-25 |
| Unknown* | 79 | $129.33 | OTC Trade |
18:24:50 - 03-Apr-25 |
| Unknown* | 100 | $129.3114 | OTC Trade |
18:24:47 - 03-Apr-25 |
| Unknown* | 25 | $129.3114 | OTC Trade |
18:24:45 - 03-Apr-25 |
| Unknown* | 175 | $129.355 | OTC Trade |
18:24:02 - 03-Apr-25 |
| Unknown* | 4 | $129.2848 | Cross OTC Trade |
18:23:38 - 03-Apr-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:22:04 - 03-Apr-25 |
| Unknown* | 10 | $129.6151 | OTC Trade |
18:19:44 - 03-Apr-25 |
| Unknown* | 390 | $129.6151 | OTC Trade |
18:19:44 - 03-Apr-25 |
| Unknown* | 4 | $129.5036 | Cross OTC Trade |
18:19:13 - 03-Apr-25 |
| Unknown* | 1 | $129.636 | Cross OTC Trade |
18:17:52 - 03-Apr-25 |
| Unknown* | 100 | $129.748 | OTC Trade |
18:15:56 - 03-Apr-25 |
| Unknown* | 100 | $129.748 | OTC Trade |
18:15:56 - 03-Apr-25 |
| Unknown* | 100 | $129.7479 | OTC Trade |
18:15:56 - 03-Apr-25 |
| Unknown* | 1,475 | $129.7536 | OTC Trade |
18:15:56 - 03-Apr-25 |
| Unknown* | 600 | $129.74 | OTC Trade |
18:15:56 - 03-Apr-25 |
| Unknown* | 1 | $129.6164 | Cross OTC Trade |
18:15:26 - 03-Apr-25 |
| Unknown* | 5 | $129.3688 | OTC Trade |
18:12:37 - 03-Apr-25 |
| Unknown* | 14 | $129.366 | Cross OTC Trade |
18:09:43 - 03-Apr-25 |
| Unknown* | 0 | $129.42 | OTC Trade |
18:06:30 - 03-Apr-25 |
| Unknown* | 4 | $129.3824 | Cross OTC Trade |
18:06:02 - 03-Apr-25 |
| Unknown* | 23 | $129.4764 | Cross OTC Trade |
18:05:14 - 03-Apr-25 |
| Unknown* | 103 | $129.395 | OTC Trade |
18:04:09 - 03-Apr-25 |
| Unknown* | 0 | $129.42 | SI Trade |
18:04:07 - 03-Apr-25 |
| Unknown* | 380 | $129.37 | SI Trade |
18:03:42 - 03-Apr-25 |
| Unknown* | 1 | $129.6076 | Cross OTC Trade |
18:01:52 - 03-Apr-25 |
| Unknown* | 200 | $129.455 | OTC Trade |
17:59:05 - 03-Apr-25 |
| Unknown* | 100 | $129.455 | OTC Trade |
17:59:05 - 03-Apr-25 |
| Unknown* | 11 | $129.4752 | Cross OTC Trade |
17:58:28 - 03-Apr-25 |
| Unknown* | 300 | $129.4888 | OTC Trade |
17:58:05 - 03-Apr-25 |
| Unknown* | 53 | $129.43 | SI Trade |
17:55:28 - 03-Apr-25 |
| Unknown* | 6 | $129.41 | OTC Trade |
17:54:45 - 03-Apr-25 |
| Unknown* | 2 | $129.5228 | Cross OTC Trade |
17:51:03 - 03-Apr-25 |
| Unknown* | 50 | $129.505 | OTC Trade |
17:50:51 - 03-Apr-25 |
| Unknown* | 2 | $129.4752 | Cross OTC Trade |
17:48:30 - 03-Apr-25 |
| Unknown* | 120 | $129.38 | SI Trade |
17:46:56 - 03-Apr-25 |
| Unknown* | 1 | $129.3448 | Cross OTC Trade |
17:46:46 - 03-Apr-25 |
| Unknown* | 16 | $129.59 | SI Trade |
17:43:12 - 03-Apr-25 |
| Unknown* | 5 | $129.286 | Cross OTC Trade |
17:38:53 - 03-Apr-25 |
| Unknown* | 1 | $129.42 | OTC Trade |
17:36:22 - 03-Apr-25 |
| Unknown* | 200 | $129.44 | OTC Trade |
17:36:16 - 03-Apr-25 |
| Unknown* | 100 | $129.445 | OTC Trade |
17:36:16 - 03-Apr-25 |
| Unknown* | 0 | $129.55 | SI Trade |
17:33:10 - 03-Apr-25 |
| Unknown* | 600 | $129.66 | OTC Trade |
17:32:02 - 03-Apr-25 |
| Unknown* | 150 | $129.56 | OTC Trade |
17:31:44 - 03-Apr-25 |
| Unknown* | 50 | $129.5788 | OTC Trade |
17:31:14 - 03-Apr-25 |
| Unknown* | 50 | $129.705 | OTC Trade |
17:30:26 - 03-Apr-25 |
| Unknown* | 19 | $129.7636 | Cross OTC Trade |
17:29:31 - 03-Apr-25 |
| Unknown* | 100 | $129.69 | OTC Trade |
17:28:28 - 03-Apr-25 |
| Unknown* | 2 | $129.7052 | Cross OTC Trade |
17:28:19 - 03-Apr-25 |
| Unknown* | 5 | $129.656 | Cross OTC Trade |
17:27:21 - 03-Apr-25 |
| Unknown* | 1 | $129.656 | Cross OTC Trade |
17:27:20 - 03-Apr-25 |
| Unknown* | 380 | $129.63 | SI Trade |
17:26:26 - 03-Apr-25 |
| Unknown* | 6 | $129.6315 | OTC Trade |
17:26:00 - 03-Apr-25 |
| Unknown* | 60 | $129.63 | OTC Trade |
17:25:41 - 03-Apr-25 |
| Unknown* | 2 | $129.739 | OTC Trade |
17:24:24 - 03-Apr-25 |
| Unknown* | 1 | $129.8415 | Cross OTC Trade |
17:23:44 - 03-Apr-25 |
| Unknown* | 120 | $129.7509 | OTC Trade |
17:22:50 - 03-Apr-25 |
| Unknown* | 6 | $129.6812 | Cross OTC Trade |
17:22:32 - 03-Apr-25 |
| Unknown* | 3 | $129.6665 | Cross OTC Trade |
17:21:23 - 03-Apr-25 |
| Unknown* | 77 | $129.6183 | Cross OTC Trade |
17:21:15 - 03-Apr-25 |
| Unknown* | 300 | $129.64 | SI Trade |
17:20:31 - 03-Apr-25 |
| Unknown* | 50 | $129.6788 | OTC Trade |
17:20:06 - 03-Apr-25 |
| Unknown* | 1 | $129.4865 | Cross OTC Trade |
17:18:23 - 03-Apr-25 |
| Unknown* | 30 | $129.4596 | Cross OTC Trade |
17:17:20 - 03-Apr-25 |
| Unknown* | 10 | $129.28 | OTC Trade |
17:13:25 - 03-Apr-25 |
| Unknown* | 6 | $129.2547 | OTC Trade |
17:11:33 - 03-Apr-25 |
| Unknown* | 100 | $129.24 | OTC Trade |
17:11:30 - 03-Apr-25 |
| Unknown* | 390 | $129.19 | SI Trade |
17:09:25 - 03-Apr-25 |
| Unknown* | 20 | $129.26 | OTC Trade |
17:09:16 - 03-Apr-25 |
| Unknown* | 11 | $129.2775 | Cross OTC Trade |
17:08:31 - 03-Apr-25 |
| Unknown* | 10 | $129.30 | OTC Trade |
17:08:24 - 03-Apr-25 |
| Unknown* | 33 | $129.27 | SI Trade |
17:07:48 - 03-Apr-25 |
| Unknown* | 67 | $129.50 | SI Trade |
17:05:59 - 03-Apr-25 |
| Unknown* | 50 | $129.341 | OTC Trade |
17:05:33 - 03-Apr-25 |
| Unknown* | 0 | $129.38 | OTC Trade |
17:05:17 - 03-Apr-25 |
| Unknown* | 20 | $129.35 | SI Trade |
17:03:49 - 03-Apr-25 |
| Unknown* | 12 | $129.42 | SI Trade |
17:03:19 - 03-Apr-25 |
| Unknown* | 45 | $129.435 | OTC Trade |
17:03:19 - 03-Apr-25 |
| Unknown* | 10 | $129.38 | SI Trade |
17:03:12 - 03-Apr-25 |
| Unknown* | 50 | $129.38 | SI Trade |
17:03:10 - 03-Apr-25 |
| Unknown* | 75 | $129.40 | OTC Trade |
17:02:44 - 03-Apr-25 |
| Unknown* | 109 | $129.4188 | OTC Trade |
17:02:16 - 03-Apr-25 |
| Unknown* | 7 | $129.21 | SI Trade |
17:01:47 - 03-Apr-25 |
| Unknown* | 50 | $129.2088 | OTC Trade |
17:01:26 - 03-Apr-25 |
| Unknown* | 5 | $129.205 | OTC Trade |
17:00:42 - 03-Apr-25 |
| Unknown* | 25 | $129.1036 | OTC Trade |
17:00:21 - 03-Apr-25 |
| Unknown* | 2 | $129.0201 | Cross OTC Trade |
17:00:13 - 03-Apr-25 |
| Unknown* | 0 | $129.06 | OTC Trade |
16:58:32 - 03-Apr-25 |
| Unknown* | 82 | $128.92 | SI Trade |
16:56:54 - 03-Apr-25 |
| Unknown* | 100 | $128.84 | SI Trade |
16:56:07 - 03-Apr-25 |
| Unknown* | 159 | $128.8512 | OTC Trade |
16:56:00 - 03-Apr-25 |
| Unknown* | 100 | $128.84 | OTC Trade |
16:53:35 - 03-Apr-25 |
| Unknown* | 2 | $128.7975 | Cross OTC Trade |
16:52:10 - 03-Apr-25 |
| Unknown* | 5 | $128.775 | Cross OTC Trade |
16:51:32 - 03-Apr-25 |
| Unknown* | 46 | $128.8414 | OTC Trade |
16:49:57 - 03-Apr-25 |
| Unknown* | 2 | $128.9809 | Cross OTC Trade |
16:48:29 - 03-Apr-25 |
| Unknown* | 0 | $128.97 | OTC Trade |
16:48:28 - 03-Apr-25 |
| Unknown* | 2 | $128.9175 | OTC Trade |
16:45:58 - 03-Apr-25 |
| Unknown* | 15 | $129.0126 | Cross OTC Trade |
16:44:31 - 03-Apr-25 |
| Unknown* | 0 | $129.0462 | OTC Trade |
16:44:27 - 03-Apr-25 |
| Unknown* | 8 | $128.9215 | Cross OTC Trade |
16:44:00 - 03-Apr-25 |
| Unknown* | 600 | $128.83 | SI Trade |
16:43:10 - 03-Apr-25 |
| Unknown* | 5 | $128.8656 | OTC Trade |
16:43:01 - 03-Apr-25 |
| Unknown* | 120 | $128.85 | SI Trade |
16:42:35 - 03-Apr-25 |
| Unknown* | 66 | $128.71 | SI Trade |
16:41:27 - 03-Apr-25 |
| Unknown* | 159 | $128.735 | OTC Trade |
16:39:41 - 03-Apr-25 |
| Unknown* | 112 | $128.7186 | OTC Trade |
16:39:33 - 03-Apr-25 |
| Unknown* | 10 | $128.65 | Cross OTC Trade |
16:39:22 - 03-Apr-25 |
| Unknown* | 19 | $128.49311 | Currency Conversion Negotiated Trade |
16:37:45 - 03-Apr-25 |
| Unknown* | 2 | $128.7916 | Cross OTC Trade |
16:37:05 - 03-Apr-25 |
| Unknown* | 50 | $128.78 | SI Trade |
16:36:50 - 03-Apr-25 |
| Unknown* | 25 | $128.575 | OTC Trade |
16:35:59 - 03-Apr-25 |
| Unknown* | 0 | $128.65 | OTC Trade |
16:35:49 - 03-Apr-25 |
| Unknown* | 0 | $128.6581 | OTC Trade |
16:35:32 - 03-Apr-25 |
| Unknown* | 19 | $128.685 | Cross OTC Trade |
16:35:31 - 03-Apr-25 |
| Unknown* | 2 | $128.22299 | Currency Conversion Negotiated Trade |
16:34:50 - 03-Apr-25 |
| Unknown* | 60 | $128.07715 | Currency Conversion Negotiated Trade |
16:33:57 - 03-Apr-25 |
| Buy* | 490 | $128.70 | Suspected BUY Trade |
16:33:06 - 03-Apr-25 |
| Buy* | 490 | $128.70 | Suspected BUY Trade |
16:32:52 - 03-Apr-25 |
| Buy* | 390 | $128.64 | SI Trade |
16:32:30 - 03-Apr-25 |
| Unknown* | 3 | $128.6609 | Cross OTC Trade |
16:32:25 - 03-Apr-25 |
| Unknown* | 17 | $128.15804 | Currency Conversion Negotiated Trade |
16:31:41 - 03-Apr-25 |
| Buy* | 150 | $128.81 | SI Trade |
16:30:42 - 03-Apr-25 |
| Unknown* | 30 | $128.7477 | OTC Trade |
16:30:40 - 03-Apr-25 |
| Unknown* | 12 | $128.14184 | Currency Conversion Negotiated Trade |
16:30:35 - 03-Apr-25 |
| Unknown* | 100 | $128.725 | OTC Trade |
16:30:35 - 03-Apr-25 |
| Unknown* | 343 | $128.725 | OTC Trade |
16:30:35 - 03-Apr-25 |
| Unknown* | 120 | $128.62938 | OTC Trade |
16:30:10 - 03-Apr-25 |
| Sell* | 200 | $128.43 | SI Trade |
16:29:55 - 03-Apr-25 |
| Unknown* | 84 | $128.43027 | OTC Trade |
16:28:40 - 03-Apr-25 |
| Unknown* | 84 | $128.21746 | OTC Trade |
16:28:11 - 03-Apr-25 |
| Unknown* | 8 | $128.313 | OTC Trade |
16:28:05 - 03-Apr-25 |
| Unknown* | 84 | $128.32317 | OTC Trade |
16:28:03 - 03-Apr-25 |
| Unknown* | 10 | $128.262 | OTC Trade |
16:27:54 - 03-Apr-25 |
| Unknown* | 20 | $128.262 | OTC Trade |
16:27:51 - 03-Apr-25 |
| Unknown* | 93 | $128.28047 | OTC Trade |
16:27:36 - 03-Apr-25 |
| Sell* | 146 | $128.37 | SI Trade |
16:26:49 - 03-Apr-25 |
| Sell* | 30 | $128.15 | SI Trade |
16:26:13 - 03-Apr-25 |
| Sell* | 21 | $128.20 | SI Trade |
16:25:40 - 03-Apr-25 |
| Unknown* | 10 | $128.2493 | Cross OTC Trade |
16:25:31 - 03-Apr-25 |
| Unknown* | 1 | $128.2493 | Cross OTC Trade |
16:25:31 - 03-Apr-25 |
| Unknown* | 3 | $128.1107 | Cross OTC Trade |
16:25:09 - 03-Apr-25 |
| Unknown* | 0 | $128.08 | OTC Trade |
16:24:53 - 03-Apr-25 |
| Unknown* | 100 | $128.075 | OTC Trade |
16:24:22 - 03-Apr-25 |
| Unknown* | 5 | $128.056 | Cross OTC Trade |
16:24:21 - 03-Apr-25 |
| Unknown* | 401 | $127.63126 | Currency Conversion Negotiated Trade |
16:23:19 - 03-Apr-25 |
| Unknown* | 26 | $128.25777 | OTC Trade |
16:23:19 - 03-Apr-25 |