| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 121.60 | 121.60 | 121.60 | 121.60 | 28,779 |
| 1st Apr 2026 (Wed) | 123.73 | 123.73 | 123.73 | 123.73 | 34,518 |
| 31st Mar 2026 (Tue) | 124.88 | 124.88 | 124.88 | 124.88 | 141,130 |
| 30th Mar 2026 (Mon) | 122.18 | 122.18 | 122.18 | 122.18 | 144,502 |
| 27th Mar 2026 (Fri) | 122.71 | 122.71 | 122.71 | 122.71 | 32,622 |
| 26th Mar 2026 (Thu) | 125.17 | 125.17 | 125.17 | 125.17 | 32,498 |
| 25th Mar 2026 (Wed) | 129.62 | 129.62 | 129.62 | 129.62 | 68,201 |
| 24th Mar 2026 (Tue) | 125.62 | 125.62 | 125.62 | 125.62 | 30,602 |
| 23rd Mar 2026 (Mon) | 126.24 | 126.24 | 126.24 | 126.24 | 71,950 |
| 20th Mar 2026 (Fri) | 122.82 | 122.82 | 122.82 | 122.82 | 77,791 |
| 19th Mar 2026 (Thu) | 125.55 | 125.55 | 125.55 | 125.55 | 294,134 |
| 18th Mar 2026 (Wed) | 134.94 | 134.94 | 134.94 | 134.94 | 73,109 |
| 17th Mar 2026 (Tue) | 136.32 | 136.32 | 136.32 | 136.32 | 88,819 |
| 16th Mar 2026 (Mon) | 136.80 | 136.80 | 136.80 | 136.80 | 50,928 |
| 13th Mar 2026 (Fri) | 135.28 | 135.28 | 135.28 | 135.28 | 40,401 |
| 12th Mar 2026 (Thu) | 133.90 | 133.90 | 133.90 | 133.90 | 68,069 |
| 11th Mar 2026 (Wed) | 135.56 | 135.56 | 135.56 | 135.56 | 425,892 |
| 10th Mar 2026 (Tue) | 137.76 | 137.76 | 137.76 | 137.76 | 212,488 |
| 9th Mar 2026 (Mon) | 131.15 | 131.15 | 131.15 | 131.15 | 431,550 |
| 6th Mar 2026 (Fri) | 132.34 | 132.34 | 132.34 | 132.34 | 526,246 |
| 5th Mar 2026 (Thu) | 129.43 | 129.43 | 129.43 | 129.43 | 109,403 |
| 4th Mar 2026 (Wed) | 133.66 | 133.66 | 133.66 | 133.66 | 77,972 |
| 3rd Mar 2026 (Tue) | 152.00 | 152.00 | 152.00 | 135.87 | 207,676 |
| 2nd Mar 2026 (Mon) | 142.58 | 142.58 | 142.58 | 142.58 | 70,530 |
| 27th Feb 2026 (Fri) | 143.70 | 143.70 | 143.70 | 143.70 | 178,391 |
| 26th Feb 2026 (Thu) | 147.10 | 147.10 | 147.10 | 147.10 | 218,924 |
| 25th Feb 2026 (Wed) | 152.29 | 152.29 | 152.29 | 152.29 | 305,542 |
| 24th Feb 2026 (Tue) | 152.59 | 152.59 | 152.59 | 152.59 | 49,786 |
| 23rd Feb 2026 (Mon) | 153.03 | 153.03 | 153.03 | 153.03 | 71,736 |
| 20th Feb 2026 (Fri) | 154.82 | 154.82 | 154.82 | 154.82 | 37,087 |
| 19th Feb 2026 (Thu) | 153.73 | 153.73 | 153.73 | 153.73 | 31,464 |
| 18th Feb 2026 (Wed) | 157.05 | 157.05 | 157.05 | 157.05 | 16,185 |
| 17th Feb 2026 (Tue) | 156.17 | 156.17 | 156.17 | 156.17 | 40,235 |
| 16th Feb 2026 (Mon) | 156.40363 | 156.40363 | 156.40363 | 156.40363 | 443 |
| 13th Feb 2026 (Fri) | 155.46 | 155.46 | 155.46 | 155.46 | 74,180 |
| 12th Feb 2026 (Thu) | 158.59 | 158.59 | 158.59 | 158.59 | 49,708 |
| 11th Feb 2026 (Wed) | 163.78 | 163.78 | 163.78 | 163.78 | 118,175 |
| 10th Feb 2026 (Tue) | 167.04 | 167.04 | 167.04 | 167.04 | 45,056 |
| 9th Feb 2026 (Mon) | 163.26 | 163.26 | 163.26 | 163.26 | 49,847 |
| 6th Feb 2026 (Fri) | 162.02 | 162.02 | 162.02 | 162.02 | 39,688 |
| 5th Feb 2026 (Thu) | 157.86 | 157.86 | 157.86 | 157.86 | 48,552 |
| 4th Feb 2026 (Wed) | 157.57 | 157.57 | 157.57 | 157.57 | 100,695 |
| 3rd Feb 2026 (Tue) | 161.76 | 161.76 | 161.76 | 161.76 | 156,230 |