| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 12,625 |
| 28th Oct 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 103,081 |
| 27th Oct 2025 (Mon) | 161.00 | 161.00 | 161.00 | 161.00 | 107,028 |
| 24th Oct 2025 (Fri) | 171.98 | 171.98 | 171.98 | 171.98 | 124,251 |
| 23rd Oct 2025 (Thu) | 171.98 | 171.98 | 171.98 | 171.98 | 245,995 |
| 22nd Oct 2025 (Wed) | 166.35492 | 166.35492 | 166.35492 | 166.35492 | 77,053 |
| 21st Oct 2025 (Tue) | 167.02 | 167.02 | 167.02 | 167.02 | 143,611 |
| 20th Oct 2025 (Mon) | 173.19 | 173.19 | 173.19 | 173.19 | 177,508 |
| 17th Oct 2025 (Fri) | 167.45 | 167.45 | 167.45 | 167.45 | 163,289 |
| 16th Oct 2025 (Thu) | 166.28319 | 166.28319 | 166.28319 | 166.28319 | 263,520 |
| 15th Oct 2025 (Wed) | 166.28319 | 166.28319 | 166.28319 | 166.28319 | 181,859 |
| 14th Oct 2025 (Tue) | 164.36 | 164.36 | 164.36 | 164.36 | 180,890 |
| 13th Oct 2025 (Mon) | 167.62 | 167.62 | 167.62 | 167.62 | 233,169 |
| 10th Oct 2025 (Fri) | 161.45 | 161.45 | 161.45 | 161.45 | 629,792 |
| 9th Oct 2025 (Thu) | 179.77 | 179.77 | 179.77 | 179.77 | 258,462 |
| 8th Oct 2025 (Wed) | 179.77 | 179.77 | 179.77 | 179.77 | 147,383 |
| 7th Oct 2025 (Tue) | 180.77 | 180.77 | 180.77 | 180.77 | 444,567 |
| 6th Oct 2025 (Mon) | 187.53 | 187.53 | 187.53 | 187.53 | 247,274 |
| 3rd Oct 2025 (Fri) | 187.53 | 187.53 | 187.53 | 187.53 | 212,271 |
| 2nd Oct 2025 (Thu) | 190.53629 | 190.53629 | 190.53629 | 190.53629 | 288,919 |
| 1st Oct 2025 (Wed) | 181.085 | 181.085 | 181.085 | 181.085 | 93,500 |
| 30th Sep 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 159,124 |
| 29th Sep 2025 (Mon) | 178.44 | 178.44 | 178.44 | 178.44 | 372,149 |
| 26th Sep 2025 (Fri) | 150.00 | 150.00 | 150.00 | 175.47 | 149,778 |
| 25th Sep 2025 (Thu) | 173.66 | 173.66 | 173.66 | 173.66 | 161,659 |
| 24th Sep 2025 (Wed) | 178.12 | 178.12 | 178.12 | 178.12 | 476,531 |
| 23rd Sep 2025 (Tue) | 166.14166 | 166.14166 | 166.14166 | 166.14166 | 203,186 |
| 22nd Sep 2025 (Mon) | 164.0079 | 164.0079 | 164.0079 | 164.0079 | 115,972 |
| 19th Sep 2025 (Fri) | 165.26 | 165.26 | 165.26 | 165.26 | 65,638 |
| 18th Sep 2025 (Thu) | 162.37 | 162.37 | 162.37 | 162.37 | 132,919 |
| 17th Sep 2025 (Wed) | 167.27 | 167.27 | 167.27 | 167.27 | 483,095 |
| 16th Sep 2025 (Tue) | 160.1356 | 160.1356 | 160.1356 | 160.1356 | 251,489 |
| 15th Sep 2025 (Mon) | 158.39 | 158.39 | 158.39 | 158.39 | 249,450 |
| 12th Sep 2025 (Fri) | 154.45402 | 154.45402 | 154.45402 | 154.45402 | 334,224 |
| 11th Sep 2025 (Thu) | 154.45402 | 154.45402 | 154.45402 | 154.45402 | 373,684 |
| 10th Sep 2025 (Wed) | 143.97 | 143.97 | 143.97 | 143.97 | 158,001 |
| 9th Sep 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 790,128 |
| 8th Sep 2025 (Mon) | 139.94 | 139.94 | 139.94 | 139.94 | 261,738 |
| 5th Sep 2025 (Fri) | 133.28558 | 133.28558 | 133.28558 | 133.28558 | 310,745 |
| 4th Sep 2025 (Thu) | 140.00 | 140.00 | 140.00 | 130.72 | 217,941 |
| 3rd Sep 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 241,829 |
| 2nd Sep 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 318,235 |
| 1st Sep 2025 (Mon) | 139.09413 | 139.09413 | 139.09413 | 139.09413 | 12,229 |
| 29th Aug 2025 (Fri) | 134.61 | 134.61 | 134.61 | 134.61 | 680,499 |