| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 156.89 | 156.89 | 156.89 | 156.89 | 47,145 |
| 5th Dec 2025 (Fri) | 158.60 | 158.60 | 158.60 | 158.60 | 110,845 |
| 4th Dec 2025 (Thu) | 157.60 | 157.60 | 157.60 | 157.60 | 74,616 |
| 3rd Dec 2025 (Wed) | 157.96 | 157.96 | 157.96 | 157.96 | 353,638 |
| 2nd Dec 2025 (Tue) | 159.42 | 159.42 | 159.42 | 159.42 | 82,435 |
| 1st Dec 2025 (Mon) | 162.89 | 162.89 | 162.89 | 162.89 | 73,212 |
| 28th Nov 2025 (Fri) | 154.77762 | 154.77762 | 154.77762 | 154.77762 | 46,264 |
| 27th Nov 2025 (Thu) | 154.77762 | 154.77762 | 154.77762 | 154.77762 | 242,040 |
| 26th Nov 2025 (Wed) | 159.05 | 159.05 | 159.05 | 159.05 | 141,815 |
| 25th Nov 2025 (Tue) | 159.12 | 159.12 | 159.12 | 159.12 | 245,927 |
| 24th Nov 2025 (Mon) | 159.12 | 159.12 | 159.12 | 159.12 | 76,085 |
| 21st Nov 2025 (Fri) | 152.94 | 152.94 | 152.94 | 152.94 | 222,234 |
| 20th Nov 2025 (Thu) | 161.00 | 161.00 | 161.00 | 154.70 | 292,692 |
| 19th Nov 2025 (Wed) | 158.80 | 158.80 | 158.80 | 158.80 | 80,335 |
| 18th Nov 2025 (Tue) | 159.44 | 159.44 | 159.44 | 159.44 | 75,044 |
| 17th Nov 2025 (Mon) | 159.60 | 159.60 | 159.60 | 159.60 | 195,655 |
| 14th Nov 2025 (Fri) | 152.69 | 152.69 | 152.69 | 152.69 | 137,261 |
| 13th Nov 2025 (Thu) | 159.25707 | 159.25707 | 159.25707 | 159.25707 | 167,743 |
| 12th Nov 2025 (Wed) | 157.16 | 157.16 | 157.16 | 157.16 | 111,277 |
| 11th Nov 2025 (Tue) | 161.91 | 161.91 | 161.91 | 161.91 | 637,851 |
| 10th Nov 2025 (Mon) | 164.14 | 164.14 | 164.14 | 164.14 | 124,994 |
| 7th Nov 2025 (Fri) | 162.28 | 162.28 | 162.28 | 162.28 | 107,789 |
| 6th Nov 2025 (Thu) | 179.00 | 179.00 | 179.00 | 179.00 | 98,370 |
| 5th Nov 2025 (Wed) | 179.00 | 179.00 | 179.00 | 179.00 | 57,925 |
| 4th Nov 2025 (Tue) | 179.00 | 179.00 | 179.00 | 179.00 | 83,447 |
| 3rd Nov 2025 (Mon) | 168.21 | 168.21 | 168.21 | 168.21 | 198,003 |
| 31st Oct 2025 (Fri) | 169.33 | 169.33 | 169.33 | 169.33 | 273,980 |
| 30th Oct 2025 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 95,913 |
| 29th Oct 2025 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 106,604 |
| 28th Oct 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 103,081 |
| 27th Oct 2025 (Mon) | 161.00 | 161.00 | 161.00 | 161.00 | 107,028 |
| 24th Oct 2025 (Fri) | 171.98 | 171.98 | 171.98 | 171.98 | 124,251 |
| 23rd Oct 2025 (Thu) | 171.98 | 171.98 | 171.98 | 171.98 | 245,995 |
| 22nd Oct 2025 (Wed) | 166.35492 | 166.35492 | 166.35492 | 166.35492 | 77,053 |
| 21st Oct 2025 (Tue) | 167.02 | 167.02 | 167.02 | 167.02 | 143,611 |
| 20th Oct 2025 (Mon) | 173.19 | 173.19 | 173.19 | 173.19 | 177,508 |
| 17th Oct 2025 (Fri) | 167.45 | 167.45 | 167.45 | 167.45 | 163,289 |
| 16th Oct 2025 (Thu) | 166.28319 | 166.28319 | 166.28319 | 166.28319 | 263,520 |
| 15th Oct 2025 (Wed) | 166.28319 | 166.28319 | 166.28319 | 166.28319 | 181,859 |
| 14th Oct 2025 (Tue) | 164.36 | 164.36 | 164.36 | 164.36 | 180,890 |
| 13th Oct 2025 (Mon) | 167.62 | 167.62 | 167.62 | 167.62 | 233,169 |
| 10th Oct 2025 (Fri) | 161.45 | 161.45 | 161.45 | 161.45 | 629,792 |
| 9th Oct 2025 (Thu) | 179.77 | 179.77 | 179.77 | 179.77 | 258,462 |
| 8th Oct 2025 (Wed) | 179.77 | 179.77 | 179.77 | 179.77 | 147,383 |