| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 130.50 | 130.50 | 128.50 | 128.50 | 117,896 |
| 2nd Apr 2025 (Wed) | 133.50 | 133.50 | 130.50 | 130.50 | 56,653 |
| 1st Apr 2025 (Tue) | 131.00 | 133.50 | 131.00 | 133.50 | 127,008 |
| 31st Mar 2025 (Mon) | 132.25 | 132.25 | 131.00 | 131.00 | 100,889 |
| 28th Mar 2025 (Fri) | 133.25 | 133.25 | 132.25 | 132.25 | 157,005 |
| 27th Mar 2025 (Thu) | 133.25 | 133.25 | 133.25 | 133.25 | 167,260 |
| 26th Mar 2025 (Wed) | 133.75 | 133.75 | 133.25 | 133.25 | 89,292 |
| 25th Mar 2025 (Tue) | 134.75 | 134.75 | 133.75 | 133.75 | 108,740 |
| 24th Mar 2025 (Mon) | 135.75 | 135.75 | 134.75 | 134.75 | 79,396 |
| 21st Mar 2025 (Fri) | 136.75 | 136.75 | 135.75 | 135.75 | 78,406 |
| 20th Mar 2025 (Thu) | 143.25 | 143.25 | 136.75 | 136.75 | 181,680 |
| 19th Mar 2025 (Wed) | 144.50 | 144.50 | 144.50 | 143.25 | 155,790 |
| 18th Mar 2025 (Tue) | 147.75 | 147.75 | 144.25 | 144.25 | 157,692 |
| 17th Mar 2025 (Mon) | 139.75 | 147.75 | 139.75 | 147.75 | 319,922 |
| 14th Mar 2025 (Fri) | 138.75 | 139.75 | 138.75 | 139.75 | 124,410 |
| 13th Mar 2025 (Thu) | 137.50 | 138.75 | 137.50 | 138.75 | 86,457 |
| 12th Mar 2025 (Wed) | 137.75 | 137.75 | 137.50 | 137.50 | 248,668 |
| 11th Mar 2025 (Tue) | 135.25 | 137.75 | 135.25 | 137.75 | 174,718 |
| 10th Mar 2025 (Mon) | 141.75 | 141.75 | 135.25 | 135.25 | 218,534 |
| 7th Mar 2025 (Fri) | 138.00 | 141.75 | 138.00 | 141.75 | 249,799 |
| 6th Mar 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 221,019 |
| 5th Mar 2025 (Wed) | 127.50 | 138.00 | 127.50 | 138.00 | 252,715 |
| 4th Mar 2025 (Tue) | 132.00 | 132.00 | 132.00 | 127.50 | 152,035 |
| 3rd Mar 2025 (Mon) | 132.75 | 133.75 | 132.75 | 133.75 | 347,838 |
| 28th Feb 2025 (Fri) | 138.75 | 138.75 | 132.75 | 132.75 | 225,619 |
| 27th Feb 2025 (Thu) | 141.25 | 141.25 | 138.75 | 138.75 | 187,009 |
| 26th Feb 2025 (Wed) | 133.75 | 141.25 | 133.75 | 141.25 | 539,107 |
| 25th Feb 2025 (Tue) | 134.00 | 134.00 | 134.00 | 133.75 | 429,641 |
| 24th Feb 2025 (Mon) | 144.25 | 144.25 | 130.25 | 130.25 | 605,787 |
| 21st Feb 2025 (Fri) | 143.00 | 143.00 | 143.00 | 144.25 | 539,301 |
| 20th Feb 2025 (Thu) | 124.50 | 124.50 | 124.50 | 137.00 | 978,892 |
| 19th Feb 2025 (Wed) | 125.50 | 125.50 | 125.50 | 125.75 | 207,973 |
| 18th Feb 2025 (Tue) | 126.75 | 127.75 | 126.75 | 127.75 | 345,600 |
| 17th Feb 2025 (Mon) | 122.25 | 126.75 | 122.25 | 126.75 | 3,654 |
| 14th Feb 2025 (Fri) | 114.00 | 114.00 | 114.00 | 122.25 | 745,376 |
| 13th Feb 2025 (Thu) | 118.00 | 119.25 | 118.00 | 119.25 | 399,718 |
| 12th Feb 2025 (Wed) | 115.50 | 115.50 | 115.50 | 118.00 | 483,728 |
| 11th Feb 2025 (Tue) | 108.50 | 108.50 | 108.50 | 114.75 | 607,886 |
| 10th Feb 2025 (Mon) | 104.35 | 116.25 | 104.35 | 116.25 | 410,984 |
| 7th Feb 2025 (Fri) | 103.00 | 103.00 | 98.80 | 104.35 | 255,548 |
| 6th Feb 2025 (Thu) | 99.65 | 99.65 | 99.50 | 99.50 | 138,556 |
| 5th Feb 2025 (Wed) | 103.70 | 103.70 | 99.65 | 99.65 | 115,753 |
| 4th Feb 2025 (Tue) | 95.50 | 103.70 | 95.50 | 103.70 | 306,168 |