| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 120.06 | 120.06 | 120.06 | 120.06 | 176,449 |
| 17th Jul 2025 (Thu) | 116.88 | 116.88 | 116.88 | 116.88 | 182,775 |
| 16th Jul 2025 (Wed) | 116.88 | 116.88 | 116.88 | 116.88 | 126,429 |
| 15th Jul 2025 (Tue) | 116.88 | 116.88 | 116.88 | 116.88 | 247,318 |
| 14th Jul 2025 (Mon) | 108.22 | 108.22 | 108.22 | 108.22 | 119,625 |
| 11th Jul 2025 (Fri) | 106.60 | 106.60 | 106.60 | 106.60 | 139,445 |
| 10th Jul 2025 (Thu) | 106.60 | 106.60 | 106.60 | 106.60 | 146,384 |
| 9th Jul 2025 (Wed) | 103.89 | 103.89 | 103.89 | 103.89 | 171,509 |
| 8th Jul 2025 (Tue) | 109.12963 | 109.12963 | 109.12963 | 109.12963 | 115,595 |
| 7th Jul 2025 (Mon) | 107.29 | 107.29 | 107.29 | 107.29 | 99,013 |
| 4th Jul 2025 (Fri) | 107.20593 | 107.20593 | 107.20593 | 107.20593 | 1,964 |
| 3rd Jul 2025 (Thu) | 108.17 | 108.17 | 108.17 | 108.17 | 116,410 |
| 2nd Jul 2025 (Wed) | 110.62 | 110.62 | 110.62 | 110.62 | 129,177 |
| 1st Jul 2025 (Tue) | 114.26 | 114.26 | 114.26 | 114.26 | 48,238 |
| 30th Jun 2025 (Mon) | 112.59 | 112.59 | 112.59 | 112.59 | 66,421 |
| 27th Jun 2025 (Fri) | 114.48651 | 114.48651 | 114.48651 | 114.48651 | 53,523 |
| 26th Jun 2025 (Thu) | 116.82 | 116.82 | 116.82 | 116.82 | 47,379 |
| 25th Jun 2025 (Wed) | 116.82 | 116.82 | 116.82 | 116.82 | 84,924 |
| 24th Jun 2025 (Tue) | 116.82 | 116.82 | 116.82 | 116.82 | 87,021 |
| 23rd Jun 2025 (Mon) | 112.71 | 112.71 | 112.71 | 112.71 | 47,694 |
| 20th Jun 2025 (Fri) | 113.37254 | 113.37254 | 113.37254 | 113.37254 | 140,182 |
| 19th Jun 2025 (Thu) | 112.20799 | 112.20799 | 112.20799 | 112.20799 | 1,544 |
| 18th Jun 2025 (Wed) | 115.33 | 115.33 | 115.33 | 115.33 | 33,141 |
| 17th Jun 2025 (Tue) | 112.00 | 115.33 | 112.00 | 115.33 | 24,026 |
| 16th Jun 2025 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 61,373 |
| 13th Jun 2025 (Fri) | 113.76 | 113.76 | 113.76 | 113.76 | 78,748 |
| 12th Jun 2025 (Thu) | 119.22328 | 119.22328 | 119.22328 | 119.22328 | 80,225 |
| 11th Jun 2025 (Wed) | 119.22328 | 119.22328 | 119.22328 | 119.22328 | 55,802 |
| 10th Jun 2025 (Tue) | 119.22328 | 119.22328 | 119.22328 | 119.22328 | 37,554 |
| 9th Jun 2025 (Mon) | 119.22328 | 119.22328 | 119.22328 | 119.22328 | 43,961 |
| 6th Jun 2025 (Fri) | 119.22328 | 119.22328 | 119.22328 | 119.22328 | 44,661 |
| 5th Jun 2025 (Thu) | 119.22328 | 119.22328 | 119.22328 | 119.22328 | 67,146 |
| 4th Jun 2025 (Wed) | 119.22328 | 119.22328 | 119.22328 | 119.22328 | 93,983 |
| 3rd Jun 2025 (Tue) | 114.78 | 114.78 | 114.78 | 114.78 | 52,807 |
| 2nd Jun 2025 (Mon) | 114.78 | 114.78 | 114.78 | 114.78 | 42,830 |
| 30th May 2025 (Fri) | 118.00 | 118.00 | 114.00 | 114.00 | 105,574 |
| 29th May 2025 (Thu) | 117.50 | 118.00 | 117.50 | 118.00 | 60,647 |
| 28th May 2025 (Wed) | 119.50 | 119.50 | 117.50 | 117.50 | 66,030 |
| 27th May 2025 (Tue) | 120.22419 | 120.22419 | 119.50 | 119.50 | 127,611 |
| 26th May 2025 (Mon) | 120.22419 | 120.22419 | 120.22419 | 120.22419 | 739 |
| 23rd May 2025 (Fri) | 121.50 | 121.50 | 120.50 | 120.50 | 51,038 |
| 22nd May 2025 (Thu) | 124.00 | 124.00 | 121.50 | 121.50 | 52,724 |
| 21st May 2025 (Wed) | 125.00 | 125.00 | 124.00 | 124.00 | 95,426 |
| 20th May 2025 (Tue) | 122.50 | 125.00 | 122.50 | 125.00 | 125,797 |