| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 162.02 | 162.02 | 162.02 | 162.02 | 39,688 |
| 5th Feb 2026 (Thu) | 157.86 | 157.86 | 157.86 | 157.86 | 48,552 |
| 4th Feb 2026 (Wed) | 157.57 | 157.57 | 157.57 | 157.57 | 100,695 |
| 3rd Feb 2026 (Tue) | 161.76 | 161.76 | 161.76 | 161.76 | 156,230 |
| 2nd Feb 2026 (Mon) | 168.19 | 168.19 | 168.19 | 168.19 | 82,320 |
| 30th Jan 2026 (Fri) | 171.95 | 171.95 | 171.95 | 171.95 | 47,803 |
| 29th Jan 2026 (Thu) | 174.95 | 174.95 | 174.95 | 174.95 | 71,810 |
| 28th Jan 2026 (Wed) | 175.85 | 175.85 | 175.85 | 175.85 | 91,501 |
| 27th Jan 2026 (Tue) | 170.78046 | 170.78046 | 170.78046 | 170.78046 | 93,460 |
| 26th Jan 2026 (Mon) | 170.78046 | 170.78046 | 170.78046 | 170.78046 | 113,474 |
| 23rd Jan 2026 (Fri) | 179.62 | 179.62 | 179.62 | 179.62 | 82,646 |
| 22nd Jan 2026 (Thu) | 179.62 | 179.62 | 179.62 | 179.62 | 118,081 |
| 21st Jan 2026 (Wed) | 166.15 | 166.15 | 166.15 | 166.15 | 149,896 |
| 20th Jan 2026 (Tue) | 163.51668 | 163.51668 | 163.51668 | 163.51668 | 84,133 |
| 19th Jan 2026 (Mon) | 163.51668 | 163.51668 | 163.51668 | 163.51668 | 372,472 |
| 16th Jan 2026 (Fri) | 164.77 | 164.77 | 164.77 | 164.77 | 157,798 |
| 15th Jan 2026 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 184,298 |
| 14th Jan 2026 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 98,992 |
| 13th Jan 2026 (Tue) | 167.30 | 167.30 | 167.30 | 167.30 | 172,277 |
| 12th Jan 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 328,989 |
| 9th Jan 2026 (Fri) | 150.83006 | 150.83006 | 150.83006 | 150.83006 | 254,506 |
| 8th Jan 2026 (Thu) | 154.31 | 154.31 | 154.31 | 154.31 | 98,590 |
| 7th Jan 2026 (Wed) | 147.89 | 147.89 | 147.89 | 147.89 | 160,498 |
| 6th Jan 2026 (Tue) | 152.66 | 152.66 | 152.66 | 152.66 | 73,856 |
| 5th Jan 2026 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 54,654 |
| 2nd Jan 2026 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 122,811 |
| 1st Jan 2026 (Thu) | 148.11 | 148.11 | 148.11 | 148.11 | 0 |
| 31st Dec 2025 (Wed) | 148.11 | 148.11 | 148.11 | 148.11 | 20,112 |
| 30th Dec 2025 (Tue) | 148.11 | 148.11 | 148.11 | 148.11 | 29,947 |
| 29th Dec 2025 (Mon) | 147.77 | 147.77 | 147.77 | 147.77 | 46,576 |
| 26th Dec 2025 (Fri) | 150.49 | 150.49 | 150.49 | 150.49 | 0 |
| 25th Dec 2025 (Thu) | 150.49 | 150.49 | 150.49 | 150.49 | 0 |
| 24th Dec 2025 (Wed) | 150.49 | 150.49 | 150.49 | 150.49 | 27,186 |
| 23rd Dec 2025 (Tue) | 150.49 | 150.49 | 150.49 | 150.49 | 18,512 |
| 22nd Dec 2025 (Mon) | 150.49 | 150.49 | 150.49 | 150.49 | 343,922 |
| 19th Dec 2025 (Fri) | 147.69 | 147.69 | 147.69 | 147.69 | 36,902 |
| 18th Dec 2025 (Thu) | 147.69 | 147.69 | 147.69 | 147.69 | 21,103 |
| 17th Dec 2025 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 27,816 |
| 16th Dec 2025 (Tue) | 148.22 | 148.22 | 148.22 | 148.22 | 87,291 |
| 15th Dec 2025 (Mon) | 151.00 | 151.00 | 151.00 | 150.63 | 103,973 |
| 12th Dec 2025 (Fri) | 155.39 | 155.39 | 155.39 | 155.39 | 168,258 |
| 11th Dec 2025 (Thu) | 157.39 | 157.39 | 157.39 | 157.39 | 78,711 |
| 10th Dec 2025 (Wed) | 157.39 | 157.39 | 157.39 | 157.39 | 71,142 |
| 9th Dec 2025 (Tue) | 157.39 | 157.39 | 157.39 | 157.39 | 111,494 |
| 8th Dec 2025 (Mon) | 157.39 | 157.39 | 157.39 | 157.39 | 48,873 |