| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 119.22328 | 119.22328 | 119.22328 | 119.22328 | 67,146 |
| 4th Jun 2025 (Wed) | 119.22328 | 119.22328 | 119.22328 | 119.22328 | 93,983 |
| 3rd Jun 2025 (Tue) | 114.78 | 114.78 | 114.78 | 114.78 | 52,807 |
| 2nd Jun 2025 (Mon) | 114.78 | 114.78 | 114.78 | 114.78 | 42,830 |
| 30th May 2025 (Fri) | 118.00 | 118.00 | 114.00 | 114.00 | 105,574 |
| 29th May 2025 (Thu) | 117.50 | 118.00 | 117.50 | 118.00 | 60,647 |
| 28th May 2025 (Wed) | 119.50 | 119.50 | 117.50 | 117.50 | 66,030 |
| 27th May 2025 (Tue) | 120.22419 | 120.22419 | 119.50 | 119.50 | 127,611 |
| 26th May 2025 (Mon) | 120.22419 | 120.22419 | 120.22419 | 120.22419 | 739 |
| 23rd May 2025 (Fri) | 121.50 | 121.50 | 120.50 | 120.50 | 51,038 |
| 22nd May 2025 (Thu) | 124.00 | 124.00 | 121.50 | 121.50 | 52,724 |
| 21st May 2025 (Wed) | 125.00 | 125.00 | 124.00 | 124.00 | 95,426 |
| 20th May 2025 (Tue) | 122.50 | 125.00 | 122.50 | 125.00 | 125,797 |
| 19th May 2025 (Mon) | 123.00 | 123.00 | 123.00 | 122.50 | 99,781 |
| 16th May 2025 (Fri) | 123.50 | 124.50 | 123.50 | 124.50 | 172,101 |
| 15th May 2025 (Thu) | 127.00 | 127.00 | 124.00 | 123.50 | 241,095 |
| 14th May 2025 (Wed) | 132.50 | 134.50 | 132.50 | 134.50 | 217,692 |
| 13th May 2025 (Tue) | 133.00 | 133.00 | 132.50 | 132.50 | 132,362 |
| 12th May 2025 (Mon) | 125.50 | 133.00 | 125.50 | 133.00 | 83,350 |
| 9th May 2025 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 68,462 |
| 8th May 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.50 | 193,758 |
| 7th May 2025 (Wed) | 126.00 | 126.00 | 126.00 | 124.50 | 87,494 |
| 6th May 2025 (Tue) | 126.00 | 126.00 | 126.00 | 129.50 | 137,964 |
| 5th May 2025 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 68,085 |
| 2nd May 2025 (Fri) | 122.50 | 124.50 | 122.50 | 124.50 | 175,079 |
| 1st May 2025 (Thu) | 118.50 | 122.50 | 118.50 | 122.50 | 72,799 |
| 30th Apr 2025 (Wed) | 119.50 | 119.50 | 118.50 | 118.50 | 91,952 |
| 29th Apr 2025 (Tue) | 117.50 | 119.50 | 117.50 | 119.50 | 44,101 |
| 28th Apr 2025 (Mon) | 119.50 | 119.50 | 117.50 | 117.50 | 77,035 |
| 25th Apr 2025 (Fri) | 118.50 | 119.50 | 118.50 | 119.50 | 267,653 |
| 24th Apr 2025 (Thu) | 119.50 | 119.50 | 118.50 | 118.50 | 51,687 |
| 23rd Apr 2025 (Wed) | 120.00 | 120.00 | 120.00 | 119.50 | 189,493 |
| 22nd Apr 2025 (Tue) | 109.00 | 114.00 | 109.00 | 114.00 | 242,771 |
| 21st Apr 2025 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 18th Apr 2025 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 17th Apr 2025 (Thu) | 108.50 | 109.00 | 108.50 | 109.00 | 122,738 |
| 16th Apr 2025 (Wed) | 112.50 | 112.50 | 108.50 | 108.50 | 74,724 |
| 15th Apr 2025 (Tue) | 114.50 | 114.50 | 112.50 | 112.50 | 129,963 |
| 14th Apr 2025 (Mon) | 102.50 | 114.50 | 102.50 | 114.50 | 233,928 |
| 11th Apr 2025 (Fri) | 106.00 | 106.00 | 106.00 | 102.50 | 160,769 |
| 10th Apr 2025 (Thu) | 107.00 | 107.00 | 107.00 | 105.50 | 219,187 |
| 9th Apr 2025 (Wed) | 102.00 | 102.00 | 102.00 | 98.00 | 387,965 |
| 8th Apr 2025 (Tue) | 105.00 | 105.00 | 105.00 | 104.00 | 261,995 |
| 7th Apr 2025 (Mon) | 110.00 | 110.00 | 110.00 | 107.00 | 293,302 |