| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 120.79871 | 120.79871 | 120.79871 | 120.79871 | 46,453 |
| 14th Aug 2025 (Thu) | 122.31913 | 122.31913 | 122.31913 | 122.31913 | 169,258 |
| 13th Aug 2025 (Wed) | 125.97 | 125.97 | 125.97 | 125.97 | 226,315 |
| 12th Aug 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 182,584 |
| 11th Aug 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 56,478 |
| 8th Aug 2025 (Fri) | 119.99 | 119.99 | 119.99 | 119.99 | 81,915 |
| 7th Aug 2025 (Thu) | 119.99 | 119.99 | 119.99 | 119.99 | 198,675 |
| 6th Aug 2025 (Wed) | 119.08 | 119.08 | 119.08 | 119.08 | 72,019 |
| 5th Aug 2025 (Tue) | 116.86 | 116.86 | 116.86 | 116.86 | 32,724 |
| 4th Aug 2025 (Mon) | 116.86 | 116.86 | 116.86 | 116.86 | 40,531 |
| 1st Aug 2025 (Fri) | 117.37 | 117.37 | 117.37 | 117.37 | 193,079 |
| 31st Jul 2025 (Thu) | 120.81 | 120.81 | 120.81 | 120.81 | 161,742 |
| 30th Jul 2025 (Wed) | 120.72 | 120.72 | 120.72 | 120.72 | 212,670 |
| 29th Jul 2025 (Tue) | 120.72 | 120.72 | 120.72 | 120.72 | 566,514 |
| 28th Jul 2025 (Mon) | 120.24777 | 120.24777 | 120.24777 | 120.24777 | 169,645 |
| 25th Jul 2025 (Fri) | 120.24777 | 120.24777 | 120.24777 | 120.24777 | 86,424 |
| 24th Jul 2025 (Thu) | 120.81 | 120.81 | 120.81 | 120.81 | 101,250 |
| 23rd Jul 2025 (Wed) | 121.99323 | 121.99323 | 121.99323 | 121.99323 | 167,999 |
| 22nd Jul 2025 (Tue) | 121.08 | 121.08 | 121.08 | 121.08 | 103,097 |
| 21st Jul 2025 (Mon) | 120.75 | 120.75 | 120.75 | 120.75 | 157,308 |
| 18th Jul 2025 (Fri) | 120.06 | 120.06 | 120.06 | 120.06 | 176,449 |
| 17th Jul 2025 (Thu) | 116.88 | 116.88 | 116.88 | 116.88 | 182,775 |
| 16th Jul 2025 (Wed) | 116.88 | 116.88 | 116.88 | 116.88 | 126,429 |
| 15th Jul 2025 (Tue) | 116.88 | 116.88 | 116.88 | 116.88 | 247,318 |
| 14th Jul 2025 (Mon) | 108.22 | 108.22 | 108.22 | 108.22 | 119,625 |
| 11th Jul 2025 (Fri) | 106.60 | 106.60 | 106.60 | 106.60 | 139,445 |
| 10th Jul 2025 (Thu) | 106.60 | 106.60 | 106.60 | 106.60 | 146,384 |
| 9th Jul 2025 (Wed) | 103.89 | 103.89 | 103.89 | 103.89 | 171,509 |
| 8th Jul 2025 (Tue) | 109.12963 | 109.12963 | 109.12963 | 109.12963 | 115,595 |
| 7th Jul 2025 (Mon) | 107.29 | 107.29 | 107.29 | 107.29 | 99,013 |
| 4th Jul 2025 (Fri) | 107.20593 | 107.20593 | 107.20593 | 107.20593 | 1,964 |
| 3rd Jul 2025 (Thu) | 108.17 | 108.17 | 108.17 | 108.17 | 116,410 |
| 2nd Jul 2025 (Wed) | 110.62 | 110.62 | 110.62 | 110.62 | 129,177 |
| 1st Jul 2025 (Tue) | 114.26 | 114.26 | 114.26 | 114.26 | 48,238 |
| 30th Jun 2025 (Mon) | 112.59 | 112.59 | 112.59 | 112.59 | 66,421 |
| 27th Jun 2025 (Fri) | 114.48651 | 114.48651 | 114.48651 | 114.48651 | 53,523 |
| 26th Jun 2025 (Thu) | 116.82 | 116.82 | 116.82 | 116.82 | 47,379 |
| 25th Jun 2025 (Wed) | 116.82 | 116.82 | 116.82 | 116.82 | 84,924 |
| 24th Jun 2025 (Tue) | 116.82 | 116.82 | 116.82 | 116.82 | 87,021 |
| 23rd Jun 2025 (Mon) | 112.71 | 112.71 | 112.71 | 112.71 | 47,694 |
| 20th Jun 2025 (Fri) | 113.37254 | 113.37254 | 113.37254 | 113.37254 | 140,182 |
| 19th Jun 2025 (Thu) | 112.20799 | 112.20799 | 112.20799 | 112.20799 | 1,544 |
| 18th Jun 2025 (Wed) | 115.33 | 115.33 | 115.33 | 115.33 | 33,141 |
| 17th Jun 2025 (Tue) | 112.00 | 115.33 | 112.00 | 115.33 | 24,026 |
| 16th Jun 2025 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 61,373 |