| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 162.37 | 162.37 | 162.37 | 162.37 | 132,919 |
| 17th Sep 2025 (Wed) | 167.27 | 167.27 | 167.27 | 167.27 | 483,095 |
| 16th Sep 2025 (Tue) | 160.1356 | 160.1356 | 160.1356 | 160.1356 | 251,489 |
| 15th Sep 2025 (Mon) | 158.39 | 158.39 | 158.39 | 158.39 | 249,450 |
| 12th Sep 2025 (Fri) | 154.45402 | 154.45402 | 154.45402 | 154.45402 | 334,224 |
| 11th Sep 2025 (Thu) | 154.45402 | 154.45402 | 154.45402 | 154.45402 | 373,684 |
| 10th Sep 2025 (Wed) | 143.97 | 143.97 | 143.97 | 143.97 | 158,001 |
| 9th Sep 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 790,128 |
| 8th Sep 2025 (Mon) | 139.94 | 139.94 | 139.94 | 139.94 | 261,738 |
| 5th Sep 2025 (Fri) | 133.28558 | 133.28558 | 133.28558 | 133.28558 | 310,745 |
| 4th Sep 2025 (Thu) | 140.00 | 140.00 | 140.00 | 130.72 | 217,941 |
| 3rd Sep 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 241,829 |
| 2nd Sep 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 318,235 |
| 1st Sep 2025 (Mon) | 139.09413 | 139.09413 | 139.09413 | 139.09413 | 12,229 |
| 29th Aug 2025 (Fri) | 134.61 | 134.61 | 134.61 | 134.61 | 680,499 |
| 28th Aug 2025 (Thu) | 124.37024 | 124.37024 | 124.37024 | 124.37024 | 74,518 |
| 27th Aug 2025 (Wed) | 124.37024 | 124.37024 | 124.37024 | 124.37024 | 112,903 |
| 26th Aug 2025 (Tue) | 124.37024 | 124.37024 | 124.37024 | 124.37024 | 64,213 |
| 25th Aug 2025 (Mon) | 118.43 | 118.43 | 118.43 | 118.43 | 0 |
| 22nd Aug 2025 (Fri) | 118.43 | 118.43 | 118.43 | 118.43 | 90,499 |
| 21st Aug 2025 (Thu) | 118.43 | 118.43 | 118.43 | 118.43 | 154,384 |
| 20th Aug 2025 (Wed) | 119.73775 | 119.73775 | 119.73775 | 119.73775 | 61,108 |
| 19th Aug 2025 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 89,992 |
| 18th Aug 2025 (Mon) | 121.34 | 121.34 | 121.34 | 121.34 | 72,710 |
| 15th Aug 2025 (Fri) | 120.79871 | 120.79871 | 120.79871 | 120.79871 | 46,453 |
| 14th Aug 2025 (Thu) | 122.31913 | 122.31913 | 122.31913 | 122.31913 | 169,258 |
| 13th Aug 2025 (Wed) | 125.97 | 125.97 | 125.97 | 125.97 | 226,315 |
| 12th Aug 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 182,584 |
| 11th Aug 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 56,478 |
| 8th Aug 2025 (Fri) | 119.99 | 119.99 | 119.99 | 119.99 | 81,915 |
| 7th Aug 2025 (Thu) | 119.99 | 119.99 | 119.99 | 119.99 | 198,675 |
| 6th Aug 2025 (Wed) | 119.08 | 119.08 | 119.08 | 119.08 | 72,019 |
| 5th Aug 2025 (Tue) | 116.86 | 116.86 | 116.86 | 116.86 | 32,724 |
| 4th Aug 2025 (Mon) | 116.86 | 116.86 | 116.86 | 116.86 | 40,531 |
| 1st Aug 2025 (Fri) | 117.37 | 117.37 | 117.37 | 117.37 | 193,079 |
| 31st Jul 2025 (Thu) | 120.81 | 120.81 | 120.81 | 120.81 | 161,742 |
| 30th Jul 2025 (Wed) | 120.72 | 120.72 | 120.72 | 120.72 | 212,670 |
| 29th Jul 2025 (Tue) | 120.72 | 120.72 | 120.72 | 120.72 | 566,514 |
| 28th Jul 2025 (Mon) | 120.24777 | 120.24777 | 120.24777 | 120.24777 | 169,645 |
| 25th Jul 2025 (Fri) | 120.24777 | 120.24777 | 120.24777 | 120.24777 | 86,424 |
| 24th Jul 2025 (Thu) | 120.81 | 120.81 | 120.81 | 120.81 | 101,250 |
| 23rd Jul 2025 (Wed) | 121.99323 | 121.99323 | 121.99323 | 121.99323 | 167,999 |
| 22nd Jul 2025 (Tue) | 121.08 | 121.08 | 121.08 | 121.08 | 103,097 |
| 21st Jul 2025 (Mon) | 120.75 | 120.75 | 120.75 | 120.75 | 157,308 |