| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $57.9764 | Cross OTC Trade |
19:08:33 - 31-Oct-25 |
| Unknown* | 9 | $58.0578 | OTC Trade |
19:03:50 - 31-Oct-25 |
| Unknown* | 5 | $58.0576 | OTC Trade |
19:00:27 - 31-Oct-25 |
| Unknown* | 9 | $57.895 | OTC Trade |
18:50:11 - 31-Oct-25 |
| Unknown* | 17 | $57.9112 | OTC Trade |
18:50:01 - 31-Oct-25 |
| Unknown* | 102 | $57.9112 | OTC Trade |
18:50:01 - 31-Oct-25 |
| Unknown* | 2 | $58.2652 | Cross OTC Trade |
18:44:13 - 31-Oct-25 |
| Unknown* | 0 | $58.31 | OTC Trade |
18:36:12 - 31-Oct-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
18:35:32 - 31-Oct-25 |
| Unknown* | 50 | $58.155 | OTC Trade |
18:32:48 - 31-Oct-25 |
| Unknown* | 15 | $58.135 | OTC Trade |
18:31:16 - 31-Oct-25 |
| Unknown* | 73 | $58.1583 | OTC Trade |
18:31:16 - 31-Oct-25 |
| Unknown* | 6 | $58.135 | OTC Trade |
18:31:16 - 31-Oct-25 |
| Unknown* | 650 | $58.00 | Cross OTC Trade |
18:29:15 - 31-Oct-25 |
| Unknown* | 1 | $57.9017 | Cross OTC Trade |
18:27:45 - 31-Oct-25 |
| Unknown* | 1 | $57.3778 | OTC Trade |
18:10:00 - 31-Oct-25 |
| Unknown* | 10 | $57.3281 | OTC Trade |
18:08:33 - 31-Oct-25 |
| Unknown* | 25 | $57.2589 | OTC Trade |
18:06:55 - 31-Oct-25 |
| Unknown* | 5 | $57.38 | OTC Trade |
18:05:21 - 31-Oct-25 |
| Unknown* | 9 | $57.3383 | OTC Trade |
18:03:31 - 31-Oct-25 |
| Unknown* | 16 | $57.3553 | OTC Trade |
17:58:52 - 31-Oct-25 |
| Unknown* | 150 | $57.3037 | OTC Trade |
17:54:40 - 31-Oct-25 |
| Unknown* | 610 | $57.35 | OTC Trade |
17:52:14 - 31-Oct-25 |
| Unknown* | 2 | $57.448 | OTC Trade |
17:39:36 - 31-Oct-25 |
| Unknown* | 2 | $57.2783 | OTC Trade |
17:34:30 - 31-Oct-25 |
| Unknown* | 90 | $57.4531 | OTC Trade |
17:31:38 - 31-Oct-25 |
| Unknown* | 90 | $57.6217 | OTC Trade |
17:27:18 - 31-Oct-25 |
| Unknown* | 0 | $57.56 | OTC Trade |
17:27:07 - 31-Oct-25 |
| Unknown* | 0 | $57.5452 | OTC Trade |
17:27:07 - 31-Oct-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
17:24:39 - 31-Oct-25 |
| Unknown* | 0 | $57.54 | OTC Trade |
17:24:39 - 31-Oct-25 |
| Unknown* | 35 | $57.7314 | OTC Trade |
17:11:17 - 31-Oct-25 |
| Unknown* | 340 | $57.712 | OTC Trade |
17:10:28 - 31-Oct-25 |
| Unknown* | 20 | $57.7503 | OTC Trade |
17:08:23 - 31-Oct-25 |
| Unknown* | 0 | $57.82 | OTC Trade |
17:04:19 - 31-Oct-25 |
| Unknown* | 2 | $57.69 | OTC Trade |
16:59:10 - 31-Oct-25 |
| Unknown* | 35 | $57.77 | OTC Trade |
16:56:39 - 31-Oct-25 |
| Unknown* | 1 | $57.8028 | Cross OTC Trade |
16:45:46 - 31-Oct-25 |
| Unknown* | 10 | $57.78 | OTC Trade |
16:45:40 - 31-Oct-25 |
| Unknown* | 23 | $57.8029 | Cross OTC Trade |
16:45:21 - 31-Oct-25 |
| Unknown* | 4 | $57.8076 | OTC Trade |
16:41:34 - 31-Oct-25 |
| Unknown* | 10 | $57.765 | OTC Trade |
16:41:23 - 31-Oct-25 |
| Unknown* | 13 | $57.97 | OTC Trade |
16:37:40 - 31-Oct-25 |
| Unknown* | 4 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 500 | $57.728 | OTC Trade |
16:28:38 - 31-Oct-25 |
| Unknown* | 877 | $57.718 | OTC Trade |
16:28:36 - 31-Oct-25 |
| Unknown* | 677 | $57.702 | OTC Trade |
16:28:35 - 31-Oct-25 |
| Unknown* | 377 | $57.675 | OTC Trade |
16:28:20 - 31-Oct-25 |
| Unknown* | 177 | $57.675 | OTC Trade |
16:28:14 - 31-Oct-25 |
| Unknown* | 600 | $57.758 | OTC Trade |
16:26:32 - 31-Oct-25 |
| Unknown* | 77 | $57.748 | OTC Trade |
16:26:31 - 31-Oct-25 |
| Unknown* | 100 | $57.742 | OTC Trade |
16:26:31 - 31-Oct-25 |
| Unknown* | 877 | $57.82 | OTC Trade |
16:24:38 - 31-Oct-25 |
| Unknown* | 177 | $57.825 | OTC Trade |
16:24:34 - 31-Oct-25 |
| Unknown* | 189 | $57.85 | OTC Trade |
16:23:38 - 31-Oct-25 |
| Unknown* | 30 | $57.85 | OTC Trade |
16:23:38 - 31-Oct-25 |
| Unknown* | 178 | $57.7857 | OTC Trade |
16:22:54 - 31-Oct-25 |
| Unknown* | 178 | $57.7857 | OTC Trade |
16:22:54 - 31-Oct-25 |
| Unknown* | 50 | $57.77 | OTC Trade |
16:22:50 - 31-Oct-25 |
| Unknown* | 100 | $57.7876 | OTC Trade |
16:22:50 - 31-Oct-25 |
| Unknown* | 177 | $57.705 | OTC Trade |
16:22:15 - 31-Oct-25 |
| Unknown* | 10 | $57.6366 | OTC Trade |
16:21:52 - 31-Oct-25 |
| Unknown* | 85 | $57.5076 | OTC Trade |
16:21:12 - 31-Oct-25 |
| Unknown* | 33 | $57.425 | OTC Trade |
16:20:21 - 31-Oct-25 |
| Unknown* | 100 | $57.298 | OTC Trade |
16:02:13 - 31-Oct-25 |
| Unknown* | 577 | $57.308 | OTC Trade |
16:02:13 - 31-Oct-25 |
| Unknown* | 177 | $57.235 | OTC Trade |
16:02:06 - 31-Oct-25 |
| Unknown* | 77 | $57.232 | OTC Trade |
16:01:48 - 31-Oct-25 |
| Unknown* | 800 | $57.22 | OTC Trade |
16:01:48 - 31-Oct-25 |
| Unknown* | 9 | $57.1185 | OTC Trade |
15:59:35 - 31-Oct-25 |
| Unknown* | 60 | $57.1185 | OTC Trade |
15:59:35 - 31-Oct-25 |
| Unknown* | 0 | $57.13 | OTC Trade |
15:58:50 - 31-Oct-25 |
| Unknown* | 0 | $57.13 | OTC Trade |
15:57:10 - 31-Oct-25 |
| Unknown* | 3 | $57.12 | OTC Trade |
15:56:31 - 31-Oct-25 |
| Unknown* | 177 | $57.095 | OTC Trade |
15:53:27 - 31-Oct-25 |
| Unknown* | 51 | $56.9876 | OTC Trade |
15:51:18 - 31-Oct-25 |
| Unknown* | 300 | $56.8676 | OTC Trade |
15:50:58 - 31-Oct-25 |
| Unknown* | 16 | $56.9309 | Currency Conversion Negotiated Trade |
15:46:37 - 31-Oct-25 |
| Unknown* | 300 | $56.722 | OTC Trade |
15:45:46 - 31-Oct-25 |
| Unknown* | 176 | $56.7417 | Cross OTC Trade |
15:45:05 - 31-Oct-25 |
| Unknown* | 0 | $56.55 | OTC Trade |
15:40:53 - 31-Oct-25 |
| Unknown* | 5 | $56.5519 | OTC Trade |
15:40:53 - 31-Oct-25 |
| Unknown* | 6 | $56.5478 | OTC Trade |
15:35:32 - 31-Oct-25 |
| Unknown* | 17 | $56.4717 | Cross OTC Trade |
15:33:38 - 31-Oct-25 |
| Unknown* | 0 | $56.29 | OTC Trade |
15:28:52 - 31-Oct-25 |
| Unknown* | 19 | $56.288 | OTC Trade |
15:28:52 - 31-Oct-25 |
| Unknown* | 17 | $56.2768 | OTC Trade |
15:27:14 - 31-Oct-25 |
| Unknown* | 20 | $56.2334 | OTC Trade |
15:24:24 - 31-Oct-25 |
| Unknown* | 1 | $56.3081 | OTC Trade |
15:21:32 - 31-Oct-25 |
| Unknown* | 0 | $56.35 | OTC Trade |
15:16:45 - 31-Oct-25 |
| Unknown* | 43 | $56.164 | OTC Trade |
15:04:31 - 31-Oct-25 |
| Unknown* | 36 | $56.212 | OTC Trade |
15:02:57 - 31-Oct-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 20 | $56.414 | OTC Trade |
14:57:15 - 31-Oct-25 |
| Unknown* | 18 | $56.55623 | SI Trade Currency Conversion |
14:57:08 - 31-Oct-25 |
| Unknown* | 34 | $56.44 | OTC Trade |
14:56:12 - 31-Oct-25 |
| Unknown* | 10 | $56.395 | OTC Trade |
14:55:41 - 31-Oct-25 |
| Unknown* | 2 | $56.4473 | OTC Trade |
14:54:36 - 31-Oct-25 |
| Unknown* | 0 | $56.50 | OTC Trade |
14:51:48 - 31-Oct-25 |
| Unknown* | 1 | $57.0043 | Currency Conversion Negotiated Trade |
14:50:19 - 31-Oct-25 |
| Unknown* | 53 | $56.60 | OTC Trade |
14:49:27 - 31-Oct-25 |
| Unknown* | 20 | $56.60 | OTC Trade |
14:49:27 - 31-Oct-25 |
| Unknown* | 40 | $56.59 | OTC Trade |
14:49:27 - 31-Oct-25 |
| Unknown* | 40 | $56.58 | OTC Trade |
14:49:27 - 31-Oct-25 |
| Unknown* | 100 | $56.58 | OTC Trade |
14:49:23 - 31-Oct-25 |
| Unknown* | 50 | $56.5778 | OTC Trade |
14:48:01 - 31-Oct-25 |
| Unknown* | 10 | $56.4273 | OTC Trade |
14:42:31 - 31-Oct-25 |
| Unknown* | 17 | $56.392 | OTC Trade |
14:42:15 - 31-Oct-25 |
| Unknown* | 0 | $56.3864 | OTC Trade |
14:40:50 - 31-Oct-25 |
| Unknown* | 10 | $56.3978 | OTC Trade |
14:40:50 - 31-Oct-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:38:49 - 31-Oct-25 |
| Unknown* | 142 | $56.3178 | OTC Trade |
14:35:06 - 31-Oct-25 |
| Unknown* | 50 | $56.5678 | OTC Trade |
14:30:49 - 31-Oct-25 |
| Unknown* | 10 | $56.43 | OTC Trade |
14:28:05 - 31-Oct-25 |
| Unknown* | 8 | $56.3973 | OTC Trade |
14:27:31 - 31-Oct-25 |
| Unknown* | 300 | $56.3676 | OTC Trade |
14:27:01 - 31-Oct-25 |
| Unknown* | 2 | $56.28 | OTC Trade |
14:25:08 - 31-Oct-25 |
| Unknown* | 10 | $56.1569 | Cross OTC Trade |
14:20:18 - 31-Oct-25 |
| Unknown* | 3 | $56.19 | OTC Trade |
14:18:21 - 31-Oct-25 |
| Unknown* | 0 | $56.24 | OTC Trade |
14:18:00 - 31-Oct-25 |
| Unknown* | 10 | $56.498 | OTC Trade |
14:05:26 - 31-Oct-25 |
| Unknown* | 108 | $56.5576 | OTC Trade |
14:03:47 - 31-Oct-25 |
| Unknown* | 92 | $56.5576 | OTC Trade |
14:03:47 - 31-Oct-25 |
| Unknown* | 5 | $56.5536 | OTC Trade |
14:03:36 - 31-Oct-25 |
| Unknown* | 1 | $56.4881 | Cross OTC Trade |
14:02:41 - 31-Oct-25 |
| Unknown* | 105 | $56.58308 | Currency Conversion Negotiated Trade |
14:02:30 - 31-Oct-25 |
| Unknown* | 7 | $56.138 | OTC Trade |
13:56:35 - 31-Oct-25 |
| Unknown* | 0 | $56.07 | OTC Trade |
13:56:28 - 31-Oct-25 |
| Unknown* | 325 | $56.1533 | OTC Trade |
13:55:28 - 31-Oct-25 |
| Unknown* | 156 | $56.041 | OTC Trade |
13:54:09 - 31-Oct-25 |
| Unknown* | 57 | $55.941 | OTC Trade |
13:53:24 - 31-Oct-25 |
| Unknown* | 172 | $55.9096 | OTC Trade |
13:53:10 - 31-Oct-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
13:52:03 - 31-Oct-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
13:52:02 - 31-Oct-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
13:52:02 - 31-Oct-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
13:52:02 - 31-Oct-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
13:52:02 - 31-Oct-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 300 | $56.0152 | OTC Trade |
13:51:59 - 31-Oct-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
13:51:57 - 31-Oct-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
13:51:57 - 31-Oct-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
13:51:57 - 31-Oct-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
13:51:57 - 31-Oct-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
13:51:57 - 31-Oct-25 |
| Unknown* | 2 | $55.9876 | OTC Trade |
13:51:18 - 31-Oct-25 |
| Unknown* | 1 | $55.99 | OTC Trade |
13:51:16 - 31-Oct-25 |
| Unknown* | 0 | $55.99 | OTC Trade |
13:51:16 - 31-Oct-25 |
| Unknown* | 0 | $55.99 | OTC Trade |
13:51:16 - 31-Oct-25 |
| Unknown* | 0 | $55.91 | OTC Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 0 | $55.91 | OTC Trade |
13:51:04 - 31-Oct-25 |
| Unknown* | 0 | $55.91 | OTC Trade |
13:51:04 - 31-Oct-25 |
| Unknown* | 0 | $55.98 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 0 | $55.98 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 0 | $55.54 | OTC Trade |
13:49:14 - 31-Oct-25 |
| Unknown* | 35 | $55.66 | OTC Trade |
13:47:34 - 31-Oct-25 |
| Unknown* | 8 | $55.7398 | Cross OTC Trade |
13:46:55 - 31-Oct-25 |
| Unknown* | 0 | $55.91 | OTC Trade |
13:46:17 - 31-Oct-25 |
| Unknown* | 20 | $55.8898 | Cross OTC Trade |
13:46:10 - 31-Oct-25 |
| Unknown* | 1 | $55.91 | OTC Trade |
13:46:05 - 31-Oct-25 |
| Unknown* | 3 | $55.4678 | OTC Trade |
13:45:17 - 31-Oct-25 |
| Unknown* | 1 | $55.3514 | OTC Trade |
13:42:27 - 31-Oct-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
13:42:25 - 31-Oct-25 |
| Unknown* | 18 | $55.50 | OTC Trade |
13:41:29 - 31-Oct-25 |
| Unknown* | 0 | $55.61 | OTC Trade |
13:38:27 - 31-Oct-25 |
| Unknown* | 14 | $55.66 | Cross OTC Trade |
13:38:24 - 31-Oct-25 |
| Unknown* | 65 | $55.6583 | OTC Trade |
13:37:45 - 31-Oct-25 |
| Unknown* | 0 | $55.66 | OTC Trade |
13:37:43 - 31-Oct-25 |
| Unknown* | 0 | $55.81 | OTC Trade |
13:37:32 - 31-Oct-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
13:36:34 - 31-Oct-25 |
| Unknown* | 1 | $55.81 | OTC Trade |
13:36:22 - 31-Oct-25 |
| Unknown* | 0 | $55.99 | OTC Trade |
13:36:02 - 31-Oct-25 |
| Unknown* | 0 | $56.05 | OTC Trade |
13:35:48 - 31-Oct-25 |
| Unknown* | 0 | $55.885 | OTC Trade |
13:35:47 - 31-Oct-25 |
| Unknown* | 25 | $56.00 | Cross OTC Trade |
13:35:05 - 31-Oct-25 |
| Unknown* | 8 | $56.00 | Cross OTC Trade |
13:35:05 - 31-Oct-25 |
| Unknown* | 0 | $55.64 | OTC Trade |
13:32:40 - 31-Oct-25 |
| Unknown* | 50 | $55.58 | OTC Trade |
13:32:36 - 31-Oct-25 |
| Unknown* | 0 | $55.64 | OTC Trade |
13:32:10 - 31-Oct-25 |
| Unknown* | 7 | $55.54 | OTC Trade |
13:32:08 - 31-Oct-25 |
| Unknown* | 8 | $55.54 | OTC Trade |
13:31:34 - 31-Oct-25 |
| Unknown* | 3 | $55.50 | Cross OTC Trade |
13:31:18 - 31-Oct-25 |