| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $50.30 | SI Trade |
19:02:40 - 09-Mar-26 |
| Unknown* | 0 | $50.23 | SI Trade |
18:54:14 - 09-Mar-26 |
| Unknown* | 0 | $50.25 | OTC Trade |
18:46:59 - 09-Mar-26 |
| Unknown* | 0 | $50.17 | SI Trade |
18:42:51 - 09-Mar-26 |
| Unknown* | 0 | $50.02 | SI Trade |
18:25:05 - 09-Mar-26 |
| Unknown* | 150 | $49.85 | OTC Trade |
17:56:29 - 09-Mar-26 |
| Unknown* | 20 | $49.8483 | OTC Trade |
17:41:17 - 09-Mar-26 |
| Unknown* | 2 | $49.77 | SI Trade |
17:25:33 - 09-Mar-26 |
| Unknown* | 24 | $49.86 | SI Trade |
17:19:19 - 09-Mar-26 |
| Unknown* | 24 | $49.82 | SI Trade |
17:16:37 - 09-Mar-26 |
| Unknown* | 2 | $49.93 | SI Trade |
17:15:11 - 09-Mar-26 |
| Unknown* | 24 | $49.90 | SI Trade |
17:11:02 - 09-Mar-26 |
| Unknown* | 3 | $49.88 | OTC Trade |
17:09:19 - 09-Mar-26 |
| Unknown* | 3 | $49.9387 | Negotiated Trade OTC Trade |
17:03:10 - 09-Mar-26 |
| Unknown* | 24 | $49.60 | SI Trade |
16:50:38 - 09-Mar-26 |
| Unknown* | 5 | $49.42 | SI Trade |
16:33:42 - 09-Mar-26 |
| Unknown* | 4 | $49.4401 | Negotiated Trade OTC Trade |
16:32:09 - 09-Mar-26 |
| Unknown* | 0 | $49.62 | OTC Trade |
16:29:42 - 09-Mar-26 |
| Unknown* | 79 | $49.43701 | Currency Conversion Negotiated Trade |
16:29:08 - 09-Mar-26 |
| Unknown* | 26 | $49.44889 | Currency Conversion Negotiated Trade |
16:23:38 - 09-Mar-26 |
| Unknown* | 24 | $49.57 | SI Trade |
16:17:02 - 09-Mar-26 |
| Unknown* | 0 | $49.49 | OTC Trade |
16:09:24 - 09-Mar-26 |
| Unknown* | 8 | $49.4815 | Negotiated Trade OTC Trade |
16:09:12 - 09-Mar-26 |
| Unknown* | 24 | $49.41 | SI Trade |
16:08:09 - 09-Mar-26 |
| Unknown* | 1 | $49.4359 | Negotiated Trade OTC Trade |
16:02:59 - 09-Mar-26 |
| Unknown* | 61 | $49.4359 | Negotiated Trade OTC Trade |
16:02:59 - 09-Mar-26 |
| Unknown* | 73 | $49.35 | SI Trade |
16:02:14 - 09-Mar-26 |
| Unknown* | 0 | $49.43 | SI Trade |
15:57:07 - 09-Mar-26 |
| Unknown* | 1 | $49.4078 | OTC Trade |
15:53:28 - 09-Mar-26 |
| Unknown* | 2 | $49.47 | OTC Trade |
15:50:11 - 09-Mar-26 |
| Unknown* | 0 | $49.42 | OTC Trade |
15:43:29 - 09-Mar-26 |
| Unknown* | 0 | $49.50 | SI Trade |
15:35:03 - 09-Mar-26 |
| Unknown* | 35 | $49.4875 | OTC Trade |
15:12:11 - 09-Mar-26 |
| Unknown* | 51 | $49.5585 | OTC Trade |
15:10:57 - 09-Mar-26 |
| Unknown* | 2 | $49.39 | SI Trade |
15:09:01 - 09-Mar-26 |
| Unknown* | 20 | $49.36 | OTC Trade |
15:05:27 - 09-Mar-26 |
| Unknown* | 20 | $49.26 | OTC Trade |
14:52:12 - 09-Mar-26 |
| Unknown* | 11 | $48.93 | SI Trade |
14:46:55 - 09-Mar-26 |
| Unknown* | 0 | $49.00 | SI Trade |
14:45:58 - 09-Mar-26 |
| Unknown* | 0 | $49.00 | SI Trade |
14:45:56 - 09-Mar-26 |
| Unknown* | 0 | $48.89 | SI Trade |
14:45:46 - 09-Mar-26 |
| Unknown* | 0 | $48.88 | SI Trade |
14:43:38 - 09-Mar-26 |
| Unknown* | 0 | $48.89 | SI Trade |
14:43:32 - 09-Mar-26 |
| Unknown* | 0 | $48.93 | SI Trade |
14:43:23 - 09-Mar-26 |
| Unknown* | 0 | $48.83 | SI Trade |
14:43:19 - 09-Mar-26 |
| Unknown* | 0 | $48.78 | SI Trade |
14:43:11 - 09-Mar-26 |
| Unknown* | 0 | $48.79 | SI Trade |
14:43:02 - 09-Mar-26 |
| Unknown* | 0 | $48.79 | SI Trade |
14:42:58 - 09-Mar-26 |
| Unknown* | 0 | $48.79 | SI Trade |
14:42:49 - 09-Mar-26 |
| Unknown* | 0 | $48.72 | SI Trade |
14:42:39 - 09-Mar-26 |
| Unknown* | 0 | $48.72 | SI Trade |
14:42:05 - 09-Mar-26 |
| Unknown* | 0 | $48.72 | SI Trade |
14:42:05 - 09-Mar-26 |
| Unknown* | 0 | $48.76 | SI Trade |
14:41:48 - 09-Mar-26 |
| Unknown* | 0 | $48.76 | SI Trade |
14:41:45 - 09-Mar-26 |
| Unknown* | 0 | $48.76 | SI Trade |
14:41:45 - 09-Mar-26 |
| Unknown* | 35 | $48.625 | OTC Trade |
14:39:58 - 09-Mar-26 |
| Unknown* | 12 | $48.63 | OTC Trade |
14:39:19 - 09-Mar-26 |
| Unknown* | 8 | $48.63 | OTC Trade |
14:39:19 - 09-Mar-26 |
| Unknown* | 0 | $48.52 | OTC Trade |
14:35:52 - 09-Mar-26 |
| Unknown* | 6 | $48.503 | Negotiated Trade OTC Trade |
14:35:46 - 09-Mar-26 |
| Unknown* | 0 | $48.50 | SI Trade |
14:35:20 - 09-Mar-26 |
| Unknown* | 20 | $48.4739 | OTC Trade |
14:35:20 - 09-Mar-26 |
| Unknown* | 40 | $48.472 | OTC Trade |
14:35:20 - 09-Mar-26 |
| Unknown* | 40 | $48.472 | OTC Trade |
14:35:20 - 09-Mar-26 |
| Unknown* | 0 | $48.70 | SI Trade |
14:26:42 - 09-Mar-26 |
| Unknown* | 0 | $48.77 | OTC Trade |
14:25:37 - 09-Mar-26 |
| Unknown* | 0 | $48.725 | OTC Trade |
14:25:37 - 09-Mar-26 |
| Unknown* | 61 | $48.702 | OTC Trade |
14:24:24 - 09-Mar-26 |
| Unknown* | 2 | $48.8386 | OTC Trade |
14:23:51 - 09-Mar-26 |
| Unknown* | 1 | $48.70 | Negotiated Trade OTC Trade |
14:22:14 - 09-Mar-26 |
| Unknown* | 25 | $48.81 | SI Trade |
14:21:03 - 09-Mar-26 |
| Unknown* | 0 | $48.73 | OTC Trade |
14:19:37 - 09-Mar-26 |
| Unknown* | 0 | $48.84 | SI Trade |
14:12:59 - 09-Mar-26 |
| Unknown* | 2 | $48.99 | SI Trade |
14:12:39 - 09-Mar-26 |
| Unknown* | 0 | $49.06 | SI Trade |
14:12:19 - 09-Mar-26 |
| Unknown* | 0 | $49.50 | SI Trade |
13:58:15 - 09-Mar-26 |
| Unknown* | 0 | $49.50 | SI Trade |
13:58:11 - 09-Mar-26 |
| Unknown* | 0 | $49.31 | OTC Trade |
13:57:48 - 09-Mar-26 |
| Unknown* | 0 | $49.40 | SI Trade |
13:56:02 - 09-Mar-26 |
| Unknown* | 4 | $49.38 | OTC Trade |
13:44:04 - 09-Mar-26 |
| Unknown* | 4 | $49.25 | OTC Trade |
13:43:59 - 09-Mar-26 |
| Unknown* | 4 | $49.30 | OTC Trade |
13:43:45 - 09-Mar-26 |
| Unknown* | 3 | $49.27 | SI Trade |
13:42:14 - 09-Mar-26 |
| Unknown* | 2 | $49.47 | SI Trade |
13:40:28 - 09-Mar-26 |
| Unknown* | 4 | $49.87 | OTC Trade |
13:35:02 - 09-Mar-26 |
| Unknown* | 0 | $50.07 | SI Trade |
13:33:34 - 09-Mar-26 |
| Unknown* | 1 | $49.89 | SI Trade |
13:31:33 - 09-Mar-26 |
| Unknown* | 0 | $49.89 | SI Trade |
13:31:33 - 09-Mar-26 |
| Unknown* | 0 | $49.90 | OTC Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 0 | $50.25 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 1 | $50.25 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $50.25 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $49.75 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $50.25 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $50.25 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $50.25 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $50.25 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $50.25 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $50.25 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $49.75 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $50.25 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $50.25 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $50.25 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $50.25 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 4 | $49.85 | Negotiated Trade OTC Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $49.21 | OTC Trade |
12:25:24 - 09-Mar-26 |
| Unknown* | 0 | $49.21 | OTC Trade |
11:16:39 - 09-Mar-26 |
| Unknown* | 0 | $49.21 | OTC Trade |
11:16:39 - 09-Mar-26 |
| Unknown* | 0 | $50.00 | OTC Trade |
11:16:39 - 09-Mar-26 |
| Unknown* | 0 | $50.00 | OTC Trade |
11:16:39 - 09-Mar-26 |
| Unknown* | 1 | $50.22 | Negotiated Trade OTC Trade |
08:01:05 - 09-Mar-26 |
| Unknown* | 38 | $49.50 | SI Trade |
04:20:11 - 09-Mar-26 |
| Unknown* | 3 | $50.52 | OTC Trade |
00:01:02 - 09-Mar-26 |
| Unknown* | 2 | $51.55 | SI Trade |
21:28:12 - 06-Mar-26 |
| Unknown* | 0 | $51.55 | SI Trade |
21:24:55 - 06-Mar-26 |
| Unknown* | 3 | $51.55 | OTC Trade |
21:22:12 - 06-Mar-26 |
| Unknown* | 3 | $51.55 | SI Trade |
21:22:12 - 06-Mar-26 |
| Unknown* | 3 | $51.55 | OTC Trade |
21:21:12 - 06-Mar-26 |
| Unknown* | 3 | $51.55 | SI Trade |
21:21:12 - 06-Mar-26 |
| Unknown* | 3 | $51.55 | OTC Trade |
21:20:12 - 06-Mar-26 |
| Unknown* | 2 | $51.55 | SI Trade |
21:20:12 - 06-Mar-26 |
| Unknown* | 1 | $51.55 | SI Trade |
21:07:12 - 06-Mar-26 |
| Unknown* | 6 | $50.71 | SI Trade |
20:57:04 - 06-Mar-26 |
| Unknown* | 0 | $50.73 | SI Trade |
20:49:03 - 06-Mar-26 |
| Unknown* | 1 | $50.73 | SI Trade |
20:49:01 - 06-Mar-26 |
| Unknown* | 5 | $50.77 | OTC Trade |
20:37:23 - 06-Mar-26 |
| Unknown* | 0 | $50.90 | SI Trade |
20:34:17 - 06-Mar-26 |
| Unknown* | 0 | $50.77 | OTC Trade |
20:17:07 - 06-Mar-26 |
| Unknown* | 36 | $50.7029 | Negotiated Trade OTC Trade |
20:03:31 - 06-Mar-26 |
| Unknown* | 14 | $50.7029 | Negotiated Trade OTC Trade |
20:03:31 - 06-Mar-26 |
| Unknown* | 1 | $50.66 | SI Trade |
19:48:36 - 06-Mar-26 |
| Unknown* | 0 | $50.65 | OTC Trade |
19:40:37 - 06-Mar-26 |
| Unknown* | 40 | $50.61 | OTC Trade |
19:40:24 - 06-Mar-26 |
| Unknown* | 50 | $50.5778 | OTC Trade |
19:17:25 - 06-Mar-26 |
| Unknown* | 0 | $50.58 | SI Trade |
19:16:11 - 06-Mar-26 |
| Unknown* | 0 | $50.47 | SI Trade |
19:06:06 - 06-Mar-26 |
| Unknown* | 300 | $50.655 | OTC Trade |
19:00:54 - 06-Mar-26 |
| Unknown* | 0 | $50.64 | SI Trade |
18:27:06 - 06-Mar-26 |
| Unknown* | 0 | $50.68 | OTC Trade |
18:14:11 - 06-Mar-26 |
| Unknown* | 1 | $50.87343 | Currency Conversion Negotiated Trade |
18:10:19 - 06-Mar-26 |
| Unknown* | 0 | $50.74 | SI Trade |
18:05:53 - 06-Mar-26 |
| Unknown* | 0 | $50.70 | SI Trade |
18:01:06 - 06-Mar-26 |
| Unknown* | 0 | $50.71 | SI Trade |
17:47:47 - 06-Mar-26 |
| Unknown* | 3 | $50.6858 | Negotiated Trade OTC Trade |
17:25:02 - 06-Mar-26 |
| Unknown* | 0 | $50.77 | SI Trade |
17:20:21 - 06-Mar-26 |
| Unknown* | 2 | $50.70 | SI Trade |
17:17:51 - 06-Mar-26 |
| Unknown* | 0 | $50.555 | OTC Trade |
17:06:02 - 06-Mar-26 |
| Unknown* | 0 | $50.58 | SI Trade |
17:00:58 - 06-Mar-26 |
| Unknown* | 0 | $50.49 | SI Trade |
16:38:12 - 06-Mar-26 |
| Unknown* | 0 | $50.74 | SI Trade |
16:13:20 - 06-Mar-26 |
| Unknown* | 106 | $50.6499 | Negotiated Trade OTC Trade |
16:10:30 - 06-Mar-26 |
| Unknown* | 4 | $50.51 | SI Trade |
16:02:15 - 06-Mar-26 |
| Unknown* | 80 | $50.3978 | OTC Trade |
15:57:20 - 06-Mar-26 |
| Unknown* | 0 | $50.40 | SI Trade |
15:55:57 - 06-Mar-26 |
| Unknown* | 0 | $50.26 | SI Trade |
15:55:53 - 06-Mar-26 |
| Unknown* | 0 | $50.30 | OTC Trade |
15:49:49 - 06-Mar-26 |
| Unknown* | 7 | $50.345 | OTC Trade |
15:49:49 - 06-Mar-26 |
| Unknown* | 10 | $50.2576 | OTC Trade |
15:47:59 - 06-Mar-26 |
| Unknown* | 0 | $50.28 | SI Trade |
15:46:11 - 06-Mar-26 |
| Unknown* | 0 | $50.28 | SI Trade |
15:46:11 - 06-Mar-26 |
| Unknown* | 1 | $50.28 | SI Trade |
15:46:08 - 06-Mar-26 |
| Unknown* | 13 | $50.45 | SI Trade |
15:44:43 - 06-Mar-26 |
| Unknown* | 3 | $50.515 | OTC Trade |
15:41:14 - 06-Mar-26 |
| Unknown* | 40 | $50.17 | OTC Trade |
15:29:23 - 06-Mar-26 |
| Unknown* | 0 | $50.34 | SI Trade |
15:25:51 - 06-Mar-26 |
| Unknown* | 0 | $50.18 | SI Trade |
15:21:57 - 06-Mar-26 |
| Unknown* | 0 | $50.10 | OTC Trade |
15:17:37 - 06-Mar-26 |
| Unknown* | 4 | $50.24 | OTC Trade |
15:16:56 - 06-Mar-26 |
| Unknown* | 1 | $49.89763 | Currency Conversion Negotiated Trade |
15:13:43 - 06-Mar-26 |
| Unknown* | 0 | $50.21 | SI Trade |
15:07:44 - 06-Mar-26 |
| Unknown* | 3 | $50.0898 | Negotiated Trade OTC Trade |
15:06:41 - 06-Mar-26 |
| Unknown* | 35 | $50.255 | OTC Trade |
15:05:15 - 06-Mar-26 |
| Unknown* | 0 | $50.30 | OTC Trade |
15:01:56 - 06-Mar-26 |
| Unknown* | 18 | $50.2026 | OTC Trade |
14:59:21 - 06-Mar-26 |
| Unknown* | 0 | $50.41 | SI Trade |
14:58:42 - 06-Mar-26 |
| Unknown* | 0 | $50.09 | OTC Trade |
14:58:07 - 06-Mar-26 |
| Unknown* | 5 | $50.12 | SI Trade |
14:55:06 - 06-Mar-26 |
| Unknown* | 0 | $50.08 | OTC Trade |
14:53:28 - 06-Mar-26 |
| Unknown* | 0 | $49.81 | SI Trade |
14:47:07 - 06-Mar-26 |
| Unknown* | 0 | $49.82 | SI Trade |
14:46:44 - 06-Mar-26 |
| Unknown* | 80 | $49.90 | SI Trade |
14:42:17 - 06-Mar-26 |
| Unknown* | 4 | $49.9494 | Negotiated Trade OTC Trade |
14:42:04 - 06-Mar-26 |
| Unknown* | 5 | $49.98 | SI Trade |
14:41:33 - 06-Mar-26 |
| Unknown* | 0 | $49.98 | SI Trade |
14:41:33 - 06-Mar-26 |
| Unknown* | 0 | $50.06 | SI Trade |
14:41:28 - 06-Mar-26 |
| Unknown* | 0 | $50.13 | SI Trade |
14:40:27 - 06-Mar-26 |
| Unknown* | 0 | $50.10 | SI Trade |
14:39:52 - 06-Mar-26 |
| Unknown* | 0 | $50.11 | SI Trade |
14:39:37 - 06-Mar-26 |
| Unknown* | 0 | $50.28 | SI Trade |
14:39:24 - 06-Mar-26 |
| Unknown* | 0 | $50.32 | SI Trade |
14:38:34 - 06-Mar-26 |
| Unknown* | 35 | $50.31 | SI Trade |
14:35:09 - 06-Mar-26 |
| Unknown* | 0 | $50.63 | SI Trade |
14:32:03 - 06-Mar-26 |
| Unknown* | 0 | $50.97 | SI Trade |
14:30:44 - 06-Mar-26 |
| Unknown* | 0 | $50.97 | SI Trade |
14:30:44 - 06-Mar-26 |
| Unknown* | 0 | $51.24 | SI Trade |
14:30:03 - 06-Mar-26 |
| Unknown* | 0 | $51.24 | SI Trade |
14:30:03 - 06-Mar-26 |
| Unknown* | 0 | $51.24 | SI Trade |
14:30:03 - 06-Mar-26 |
| Unknown* | 0 | $51.24 | SI Trade |
14:30:03 - 06-Mar-26 |
| Unknown* | 0 | $51.24 | SI Trade |
14:30:03 - 06-Mar-26 |
| Unknown* | 0 | $51.24 | SI Trade |
14:30:03 - 06-Mar-26 |