| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $87.8982 | OTC Trade |
19:13:29 - 03-Apr-25 |
| Unknown* | 3 | $87.9066 | OTC Trade |
19:12:51 - 03-Apr-25 |
| Unknown* | 2 | $87.9163 | OTC Trade |
19:11:19 - 03-Apr-25 |
| Unknown* | 0 | $87.98 | OTC Trade |
19:07:00 - 03-Apr-25 |
| Unknown* | 2 | $87.905 | OTC Trade |
19:07:00 - 03-Apr-25 |
| Unknown* | 1 | $87.9621 | Cross OTC Trade |
19:06:33 - 03-Apr-25 |
| Unknown* | 1 | $87.98 | Cross OTC Trade |
19:06:27 - 03-Apr-25 |
| Unknown* | 12 | $87.9268 | OTC Trade |
18:59:04 - 03-Apr-25 |
| Unknown* | 6 | $87.9073 | OTC Trade |
18:56:55 - 03-Apr-25 |
| Unknown* | 2 | $87.9073 | OTC Trade |
18:56:22 - 03-Apr-25 |
| Unknown* | 1 | $88.21 | OTC Trade |
18:46:02 - 03-Apr-25 |
| Unknown* | 0 | $88.16 | OTC Trade |
18:45:58 - 03-Apr-25 |
| Unknown* | 1 | $88.21 | OTC Trade |
18:44:14 - 03-Apr-25 |
| Unknown* | 3 | $88.20 | OTC Trade |
18:42:24 - 03-Apr-25 |
| Unknown* | 10 | $88.5068 | OTC Trade |
18:26:42 - 03-Apr-25 |
| Unknown* | 35 | $87.955 | OTC Trade |
18:11:07 - 03-Apr-25 |
| Unknown* | 20 | $88.06 | OTC Trade |
18:10:44 - 03-Apr-25 |
| Unknown* | 0 | $88.22 | OTC Trade |
18:09:48 - 03-Apr-25 |
| Unknown* | 0 | $88.08 | OTC Trade |
18:09:22 - 03-Apr-25 |
| Unknown* | 17 | $88.1338 | OTC Trade |
18:09:22 - 03-Apr-25 |
| Unknown* | 10 | $88.125 | OTC Trade |
18:03:05 - 03-Apr-25 |
| Unknown* | 2 | $88.135 | OTC Trade |
17:56:35 - 03-Apr-25 |
| Unknown* | 2 | $88.10 | OTC Trade |
17:54:13 - 03-Apr-25 |
| Unknown* | 1 | $88.10 | OTC Trade |
17:54:02 - 03-Apr-25 |
| Unknown* | 19 | $88.135 | OTC Trade |
17:45:13 - 03-Apr-25 |
| Unknown* | 2 | $88.3136 | OTC Trade |
17:40:19 - 03-Apr-25 |
| Unknown* | 11 | $88.3136 | OTC Trade |
17:40:10 - 03-Apr-25 |
| Unknown* | 1 | $88.3136 | OTC Trade |
17:40:10 - 03-Apr-25 |
| Unknown* | 0 | $88.57 | OTC Trade |
17:34:17 - 03-Apr-25 |
| Unknown* | 0 | $88.49 | OTC Trade |
17:34:17 - 03-Apr-25 |
| Unknown* | 5 | $88.6263 | OTC Trade |
17:28:57 - 03-Apr-25 |
| Unknown* | 8 | $88.5363 | OTC Trade |
17:20:12 - 03-Apr-25 |
| Unknown* | 1 | $88.15 | Cross OTC Trade |
17:15:05 - 03-Apr-25 |
| Unknown* | 50 | $88.184 | OTC Trade |
17:11:23 - 03-Apr-25 |
| Unknown* | 5 | $88.09 | OTC Trade |
16:57:50 - 03-Apr-25 |
| Unknown* | 50 | $87.93 | OTC Trade |
16:54:09 - 03-Apr-25 |
| Unknown* | 3 | $88.00 | OTC Trade |
16:51:21 - 03-Apr-25 |
| Unknown* | 15 | $87.89209 | Currency Conversion Negotiated Trade |
16:46:12 - 03-Apr-25 |
| Unknown* | 0 | $88.57 | OTC Trade |
16:42:51 - 03-Apr-25 |
| Unknown* | 0 | $88.54 | OTC Trade |
16:41:51 - 03-Apr-25 |
| Unknown* | 1 | $88.47 | OTC Trade |
16:41:51 - 03-Apr-25 |
| Unknown* | 3 | $88.19 | OTC Trade |
16:37:37 - 03-Apr-25 |
| Unknown* | 5 | $88.2953 | OTC Trade |
16:24:35 - 03-Apr-25 |
| Unknown* | 24 | $88.18 | OTC Trade |
16:24:26 - 03-Apr-25 |
| Unknown* | 76 | $88.18 | OTC Trade |
16:24:26 - 03-Apr-25 |
| Unknown* | 5 | $88.12 | OTC Trade |
16:22:44 - 03-Apr-25 |
| Unknown* | 6 | $88.12 | OTC Trade |
16:22:30 - 03-Apr-25 |
| Unknown* | 9 | $88.12 | OTC Trade |
16:22:24 - 03-Apr-25 |
| Unknown* | 6 | $88.245 | OTC Trade |
16:20:58 - 03-Apr-25 |
| Unknown* | 1 | $88.2121 | Cross OTC Trade |
16:20:13 - 03-Apr-25 |
| Unknown* | 7 | $88.2356 | OTC Trade |
16:19:56 - 03-Apr-25 |
| Unknown* | 1 | $88.14 | OTC Trade |
16:19:01 - 03-Apr-25 |
| Unknown* | 3 | $88.04 | OTC Trade |
16:11:57 - 03-Apr-25 |
| Unknown* | 4 | $87.87 | OTC Trade |
16:10:05 - 03-Apr-25 |
| Unknown* | 1 | $87.5776 | OTC Trade |
16:06:50 - 03-Apr-25 |
| Unknown* | 0 | $87.62 | OTC Trade |
16:05:07 - 03-Apr-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
16:02:09 - 03-Apr-25 |
| Unknown* | 15 | $87.475 | OTC Trade |
16:01:47 - 03-Apr-25 |
| Unknown* | 1 | $87.5268 | OTC Trade |
16:01:24 - 03-Apr-25 |
| Unknown* | 54 | $87.07651 | Currency Conversion Negotiated Trade |
15:56:38 - 03-Apr-25 |
| Unknown* | 5 | $87.70 | OTC Trade |
15:56:17 - 03-Apr-25 |
| Unknown* | 2 | $87.7763 | OTC Trade |
15:54:38 - 03-Apr-25 |
| Unknown* | 2 | $87.84 | OTC Trade |
15:53:18 - 03-Apr-25 |
| Unknown* | 500 | $87.84 | OTC Trade |
15:53:18 - 03-Apr-25 |
| Unknown* | 10 | $88.026 | OTC Trade |
15:50:33 - 03-Apr-25 |
| Unknown* | 5 | $88.0948 | OTC Trade |
15:45:20 - 03-Apr-25 |
| Unknown* | 1 | $88.1645 | OTC Trade |
15:37:59 - 03-Apr-25 |
| Unknown* | 6 | $88.0856 | OTC Trade |
15:37:02 - 03-Apr-25 |
| Unknown* | 0 | $88.13 | OTC Trade |
15:32:25 - 03-Apr-25 |
| Unknown* | 1 | $88.02 | OTC Trade |
15:31:50 - 03-Apr-25 |
| Unknown* | 5 | $88.05 | OTC Trade |
15:31:34 - 03-Apr-25 |
| Unknown* | 35 | $88.015 | OTC Trade |
15:31:23 - 03-Apr-25 |
| Unknown* | 0 | $87.63 | OTC Trade |
15:28:15 - 03-Apr-25 |
| Unknown* | 5 | $87.6097 | Cross OTC Trade |
15:26:56 - 03-Apr-25 |
| Unknown* | 0 | $87.5447 | OTC Trade |
15:26:07 - 03-Apr-25 |
| Unknown* | 3 | $87.4046 | OTC Trade |
15:24:54 - 03-Apr-25 |
| Unknown* | 0 | $87.38 | OTC Trade |
15:24:20 - 03-Apr-25 |
| Unknown* | 1 | $87.295 | OTC Trade |
15:24:20 - 03-Apr-25 |
| Unknown* | 3 | $87.108 | Currency Conversion Negotiated Trade |
15:20:17 - 03-Apr-25 |
| Unknown* | 15 | $87.1799 | OTC Trade |
15:20:04 - 03-Apr-25 |
| Unknown* | 3 | $87.3228 | OTC Trade |
15:19:36 - 03-Apr-25 |
| Unknown* | 80 | $87.3471 | OTC Trade |
15:17:38 - 03-Apr-25 |
| Unknown* | 4 | $87.3471 | OTC Trade |
15:17:35 - 03-Apr-25 |
| Unknown* | 50 | $87.565 | OTC Trade |
15:16:18 - 03-Apr-25 |
| Unknown* | 10 | $87.60 | OTC Trade |
15:15:12 - 03-Apr-25 |
| Unknown* | 0 | $87.69 | OTC Trade |
15:14:41 - 03-Apr-25 |
| Unknown* | 0 | $87.6752 | OTC Trade |
15:14:41 - 03-Apr-25 |
| Unknown* | 5 | $87.8923 | OTC Trade |
15:13:24 - 03-Apr-25 |
| Unknown* | 0 | $87.80 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $87.80 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $87.80 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $87.80 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $87.80 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 10 | $87.8301 | OTC Trade |
15:09:34 - 03-Apr-25 |
| Unknown* | 2 | $88.44 | OTC Trade |
15:06:26 - 03-Apr-25 |
| Unknown* | 0 | $87.82 | OTC Trade |
15:06:04 - 03-Apr-25 |
| Unknown* | 0 | $87.74 | OTC Trade |
15:03:27 - 03-Apr-25 |
| Unknown* | 2 | $88.3463 | OTC Trade |
15:02:01 - 03-Apr-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
14:59:32 - 03-Apr-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
14:59:32 - 03-Apr-25 |
| Unknown* | 0 | $88.55 | OTC Trade |
14:58:48 - 03-Apr-25 |
| Unknown* | 0 | $88.54 | OTC Trade |
14:58:35 - 03-Apr-25 |
| Unknown* | 4 | $88.435 | OTC Trade |
14:57:51 - 03-Apr-25 |
| Unknown* | 1 | $88.42 | OTC Trade |
14:57:27 - 03-Apr-25 |
| Unknown* | 11 | $88.63 | OTC Trade |
14:55:56 - 03-Apr-25 |
| Unknown* | 7 | $88.74 | OTC Trade |
14:55:46 - 03-Apr-25 |
| Unknown* | 3 | $88.74 | OTC Trade |
14:55:33 - 03-Apr-25 |
| Unknown* | 2 | $88.8914 | Cross OTC Trade |
14:55:05 - 03-Apr-25 |
| Unknown* | 2 | $88.68 | OTC Trade |
14:53:58 - 03-Apr-25 |
| Unknown* | 3 | $88.94 | OTC Trade |
14:53:53 - 03-Apr-25 |
| Unknown* | 1 | $89.1043 | OTC Trade |
14:52:48 - 03-Apr-25 |
| Unknown* | 12 | $89.30 | OTC Trade |
14:52:45 - 03-Apr-25 |
| Unknown* | 1 | $89.445 | OTC Trade |
14:52:23 - 03-Apr-25 |
| Unknown* | 30 | $89.38 | OTC Trade |
14:52:14 - 03-Apr-25 |
| Unknown* | 0 | $89.47 | OTC Trade |
14:52:14 - 03-Apr-25 |
| Unknown* | 5 | $89.445 | OTC Trade |
14:52:01 - 03-Apr-25 |
| Unknown* | 14 | $89.50 | OTC Trade |
14:51:50 - 03-Apr-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 0 | $89.41 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $89.41 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $89.41 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $89.41 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $89.41 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $89.536 | OTC Trade |
14:49:45 - 03-Apr-25 |
| Unknown* | 0 | $89.99 | OTC Trade |
14:44:16 - 03-Apr-25 |
| Unknown* | 55 | $89.99 | OTC Trade |
14:44:16 - 03-Apr-25 |
| Unknown* | 2 | $89.99 | OTC Trade |
14:44:16 - 03-Apr-25 |
| Unknown* | 0 | $89.99 | OTC Trade |
14:44:14 - 03-Apr-25 |
| Unknown* | 5 | $90.00 | Cross OTC Trade |
14:44:03 - 03-Apr-25 |
| Unknown* | 30 | $89.9507 | OTC Trade |
14:44:03 - 03-Apr-25 |
| Unknown* | 8 | $89.90 | OTC Trade |
14:42:21 - 03-Apr-25 |
| Unknown* | 2 | $90.669 | OTC Trade |
14:40:24 - 03-Apr-25 |
| Unknown* | 0 | $90.84 | OTC Trade |
14:40:23 - 03-Apr-25 |
| Unknown* | 0 | $90.84 | OTC Trade |
14:40:23 - 03-Apr-25 |
| Unknown* | 0 | $90.60 | OTC Trade |
14:38:26 - 03-Apr-25 |
| Unknown* | 0 | $90.60 | OTC Trade |
14:38:26 - 03-Apr-25 |
| Unknown* | 3 | $90.57 | OTC Trade |
14:37:38 - 03-Apr-25 |
| Unknown* | 1 | $90.74 | OTC Trade |
14:37:05 - 03-Apr-25 |
| Unknown* | 19 | $90.6608 | OTC Trade |
14:36:35 - 03-Apr-25 |
| Unknown* | 0 | $91.39 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $91.39 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $91.39 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $91.04 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 0 | $91.04 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 0 | $91.04 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 1 | $91.39 | OTC Trade |
14:30:44 - 03-Apr-25 |
| Unknown* | 1 | $91.39 | OTC Trade |
14:30:43 - 03-Apr-25 |
| Unknown* | 3 | $91.39 | OTC Trade |
14:30:42 - 03-Apr-25 |
| Unknown* | 10 | $90.8099 | OTC Trade |
14:30:31 - 03-Apr-25 |
| Unknown* | 0 | $90.42 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 25 | $90.60 | OTC Trade |
22:28:06 - 02-Apr-25 |
| Unknown* | 6 | $92.6985 | OTC Trade |
20:46:44 - 02-Apr-25 |
| Unknown* | 30 | $92.6898 | OTC Trade |
20:44:04 - 02-Apr-25 |
| Unknown* | 50 | $92.4482 | OTC Trade |
20:31:01 - 02-Apr-25 |
| Unknown* | 3 | $92.305 | OTC Trade |
20:23:34 - 02-Apr-25 |
| Unknown* | 0 | $92.33 | OTC Trade |
20:07:16 - 02-Apr-25 |
| Unknown* | 26 | $92.3286 | OTC Trade |
20:07:16 - 02-Apr-25 |
| Unknown* | 15 | $92.322 | OTC Trade |
20:07:10 - 02-Apr-25 |
| Unknown* | 4 | $92.30 | Cross OTC Trade |
20:05:34 - 02-Apr-25 |
| Unknown* | 1 | $92.0983 | OTC Trade |
19:58:58 - 02-Apr-25 |
| Unknown* | 60 | $92.3527 | OTC Trade |
19:46:58 - 02-Apr-25 |
| Unknown* | 100 | $92.1776 | OTC Trade |
19:32:17 - 02-Apr-25 |
| Unknown* | 22 | $92.78921 | Currency Conversion Negotiated Trade |
19:28:07 - 02-Apr-25 |
| Unknown* | 30 | $92.248 | OTC Trade |
19:15:18 - 02-Apr-25 |
| Unknown* | 30 | $92.2215 | OTC Trade |
19:15:04 - 02-Apr-25 |
| Unknown* | 5 | $92.40 | OTC Trade |
19:08:23 - 02-Apr-25 |
| Unknown* | 4 | $92.504 | OTC Trade |
19:04:31 - 02-Apr-25 |
| Unknown* | 0 | $92.55 | OTC Trade |
18:53:32 - 02-Apr-25 |
| Unknown* | 11 | $92.757 | OTC Trade |
18:40:01 - 02-Apr-25 |
| Unknown* | 5 | $92.67 | OTC Trade |
18:39:07 - 02-Apr-25 |
| Unknown* | 4 | $92.5778 | OTC Trade |
18:32:36 - 02-Apr-25 |
| Unknown* | 3 | $92.6173 | OTC Trade |
18:26:58 - 02-Apr-25 |
| Unknown* | 15 | $92.60 | OTC Trade |
18:23:05 - 02-Apr-25 |
| Unknown* | 10 | $92.58 | OTC Trade |
18:22:56 - 02-Apr-25 |
| Unknown* | 0 | $92.64 | OTC Trade |
18:19:02 - 02-Apr-25 |
| Unknown* | 0 | $92.64 | OTC Trade |
18:19:02 - 02-Apr-25 |
| Unknown* | 0 | $92.64 | OTC Trade |
18:19:02 - 02-Apr-25 |
| Unknown* | 5 | $92.5978 | OTC Trade |
18:15:21 - 02-Apr-25 |
| Unknown* | 100 | $92.435 | OTC Trade |
18:06:08 - 02-Apr-25 |
| Unknown* | 20 | $91.65 | OTC Trade |
16:59:34 - 02-Apr-25 |
| Unknown* | 5 | $91.594 | OTC Trade |
16:46:26 - 02-Apr-25 |
| Unknown* | 30 | $91.905 | OTC Trade |
16:34:47 - 02-Apr-25 |
| Unknown* | 1 | $91.9609 | Cross OTC Trade |
16:32:03 - 02-Apr-25 |
| Unknown* | 7 | $91.825 | OTC Trade |
16:26:31 - 02-Apr-25 |
| Unknown* | 0 | $91.57 | OTC Trade |
16:23:31 - 02-Apr-25 |
| Unknown* | 0 | $91.57 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | $91.57 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | $91.57 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | $91.57 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | $91.57 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 5 | $91.345 | OTC Trade |
16:07:49 - 02-Apr-25 |
| Unknown* | 0 | $91.30 | OTC Trade |
16:04:03 - 02-Apr-25 |
| Unknown* | 2 | $91.3305 | OTC Trade |
16:00:33 - 02-Apr-25 |
| Unknown* | 13 | $90.98 | OTC Trade |
15:45:06 - 02-Apr-25 |
| Unknown* | 1 | $90.95 | OTC Trade |
15:44:41 - 02-Apr-25 |
| Unknown* | 22 | $91.13 | OTC Trade |
15:42:09 - 02-Apr-25 |
| Unknown* | 0 | $91.14 | OTC Trade |
15:42:00 - 02-Apr-25 |
| Unknown* | 20 | $91.1432 | OTC Trade |
15:41:45 - 02-Apr-25 |
| Unknown* | 10 | $91.095 | OTC Trade |
15:40:54 - 02-Apr-25 |
| Unknown* | 3 | $91.18 | OTC Trade |
15:32:48 - 02-Apr-25 |