| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $53.81 | OTC Trade |
19:02:43 - 08-Jan-26 |
| Unknown* | 15 | $53.7178 | OTC Trade |
18:30:21 - 08-Jan-26 |
| Unknown* | 1 | $53.6188 | OTC Trade |
18:28:37 - 08-Jan-26 |
| Unknown* | 20 | $53.1983 | OTC Trade |
16:56:57 - 08-Jan-26 |
| Unknown* | 431 | $0.00 | SI Trade |
16:52:33 - 08-Jan-26 |
| Unknown* | 10 | $53.13 | OTC Trade |
16:52:20 - 08-Jan-26 |
| Unknown* | 5 | $53.1212 | OTC Trade |
16:43:26 - 08-Jan-26 |
| Unknown* | 5 | $53.34 | OTC Trade |
16:09:42 - 08-Jan-26 |
| Unknown* | 5 | $53.3615 | OTC Trade |
16:09:03 - 08-Jan-26 |
| Unknown* | 10 | $53.372 | OTC Trade |
16:03:33 - 08-Jan-26 |
| Unknown* | 5 | $53.44 | OTC Trade |
16:02:59 - 08-Jan-26 |
| Unknown* | 9 | $53.45 | OTC Trade |
16:02:40 - 08-Jan-26 |
| Unknown* | 13 | $53.1356 | Cross OTC Trade |
15:48:37 - 08-Jan-26 |
| Unknown* | 11 | $53.29 | OTC Trade |
15:47:05 - 08-Jan-26 |
| Unknown* | 11 | $53.29 | OTC Trade |
15:47:03 - 08-Jan-26 |
| Unknown* | 0 | $53.15 | OTC Trade |
15:35:59 - 08-Jan-26 |
| Unknown* | 0 | $53.16 | OTC Trade |
15:35:44 - 08-Jan-26 |
| Unknown* | 0 | $53.07 | OTC Trade |
15:25:44 - 08-Jan-26 |
| Unknown* | 5 | $52.80763 | Currency Conversion Negotiated Trade |
15:18:40 - 08-Jan-26 |
| Unknown* | 1 | $53.39572 | Currency Conversion Negotiated Trade |
15:18:39 - 08-Jan-26 |
| Unknown* | 48 | $52.9938 | OTC Trade |
15:09:04 - 08-Jan-26 |
| Unknown* | 8 | $52.79 | OTC Trade |
15:05:52 - 08-Jan-26 |
| Unknown* | 38 | $52.72 | OTC Trade |
15:04:34 - 08-Jan-26 |
| Unknown* | 0 | $52.44 | OTC Trade |
14:51:06 - 08-Jan-26 |
| Unknown* | 1 | $52.4329 | OTC Trade |
14:50:48 - 08-Jan-26 |
| Unknown* | 3 | $52.20 | Cross OTC Trade |
14:37:12 - 08-Jan-26 |
| Unknown* | 1 | $51.76 | OTC Trade |
14:25:11 - 08-Jan-26 |
| Unknown* | 1 | $51.76 | OTC Trade |
14:25:11 - 08-Jan-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:22:56 - 08-Jan-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:22:56 - 08-Jan-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:22:56 - 08-Jan-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:22:56 - 08-Jan-26 |
| Unknown* | 2 | $51.76 | OTC Trade |
14:02:29 - 08-Jan-26 |
| Unknown* | 0 | $51.76 | OTC Trade |
14:02:29 - 08-Jan-26 |
| Unknown* | 0 | $51.76 | OTC Trade |
14:02:29 - 08-Jan-26 |
| Unknown* | 0 | $51.76 | OTC Trade |
14:02:29 - 08-Jan-26 |
| Unknown* | 0 | $51.76 | OTC Trade |
14:02:29 - 08-Jan-26 |
| Unknown* | 0 | $51.76 | OTC Trade |
14:02:29 - 08-Jan-26 |
| Unknown* | 0 | $51.76 | OTC Trade |
14:02:29 - 08-Jan-26 |
| Unknown* | 0 | $51.76 | OTC Trade |
14:02:29 - 08-Jan-26 |
| Unknown* | 0 | $51.76 | OTC Trade |
14:02:29 - 08-Jan-26 |
| Unknown* | 0 | $51.76 | OTC Trade |
14:02:29 - 08-Jan-26 |
| Unknown* | 0 | $51.76 | OTC Trade |
14:02:29 - 08-Jan-26 |
| Unknown* | 0 | $51.76 | OTC Trade |
14:02:29 - 08-Jan-26 |
| Unknown* | 0 | $51.76 | OTC Trade |
14:02:29 - 08-Jan-26 |
| Unknown* | 0 | $51.76 | OTC Trade |
14:02:29 - 08-Jan-26 |
| Unknown* | 0 | $51.76 | OTC Trade |
14:02:29 - 08-Jan-26 |
| Unknown* | 0 | $51.76 | OTC Trade |
14:02:29 - 08-Jan-26 |
| Unknown* | 0 | $51.76 | OTC Trade |
14:02:29 - 08-Jan-26 |
| Unknown* | 0 | $51.76 | OTC Trade |
14:02:29 - 08-Jan-26 |
| Unknown* | 0 | $51.76 | OTC Trade |
14:02:29 - 08-Jan-26 |
| Unknown* | 0 | $51.76 | OTC Trade |
14:02:29 - 08-Jan-26 |
| Unknown* | 0 | $51.76 | OTC Trade |
14:02:29 - 08-Jan-26 |
| Unknown* | 0 | $53.16 | OTC Trade |
08:18:24 - 08-Jan-26 |
| Unknown* | 6 | $52.6029 | Cross OTC Trade |
20:02:24 - 07-Jan-26 |
| Unknown* | 2 | $52.6758 | Cross OTC Trade |
19:59:32 - 07-Jan-26 |
| Unknown* | 20 | $52.655 | OTC Trade |
19:41:48 - 07-Jan-26 |
| Unknown* | 1 | $51.82408 | Currency Conversion Negotiated Trade |
18:10:27 - 07-Jan-26 |
| Unknown* | 11 | $52.3715 | OTC Trade |
17:39:09 - 07-Jan-26 |
| Unknown* | 11 | $52.3433 | OTC Trade |
17:39:00 - 07-Jan-26 |
| Unknown* | 0 | $52.41 | OTC Trade |
17:31:05 - 07-Jan-26 |
| Unknown* | 66 | $52.79 | OTC Trade |
16:51:04 - 07-Jan-26 |
| Unknown* | 34 | $52.79 | OTC Trade |
16:51:04 - 07-Jan-26 |
| Unknown* | 1,000 | $52.88 | SI Trade Negotiated Trade |
16:29:07 - 07-Jan-26 |
| Unknown* | 10 | $52.8114 | OTC Trade |
16:22:30 - 07-Jan-26 |
| Unknown* | 19 | $52.7491 | OTC Trade |
16:20:20 - 07-Jan-26 |
| Unknown* | 0 | $52.86 | OTC Trade |
16:07:53 - 07-Jan-26 |
| Unknown* | 5 | $52.84 | OTC Trade |
16:07:53 - 07-Jan-26 |
| Unknown* | 50 | $52.808 | OTC Trade |
16:06:45 - 07-Jan-26 |
| Unknown* | 30 | $52.7399 | Cross OTC Trade |
15:57:56 - 07-Jan-26 |
| Unknown* | 0 | $53.17 | OTC Trade |
15:21:00 - 07-Jan-26 |
| Unknown* | 2 | $53.49692 | Currency Conversion Negotiated Trade |
15:14:40 - 07-Jan-26 |
| Unknown* | 10 | $53.218 | OTC Trade |
14:47:55 - 07-Jan-26 |
| Unknown* | 8 | $53.40 | Cross OTC Trade |
14:45:55 - 07-Jan-26 |
| Unknown* | 0 | $53.28 | OTC Trade |
14:41:26 - 07-Jan-26 |
| Unknown* | 1 | $52.94 | Cross OTC Trade |
14:37:04 - 07-Jan-26 |
| Unknown* | 1 | $52.94 | Cross OTC Trade |
14:36:39 - 07-Jan-26 |
| Unknown* | 20 | $53.30 | OTC Trade |
14:35:08 - 07-Jan-26 |
| Unknown* | 8 | $53.40 | Cross OTC Trade |
14:33:48 - 07-Jan-26 |
| Unknown* | 176 | $53.50 | OTC Trade |
14:31:30 - 07-Jan-26 |
| Unknown* | 4 | $52.94 | Cross OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 0 | $52.45 | OTC Trade |
13:33:49 - 07-Jan-26 |
| Unknown* | 50 | $51.67 | OTC Trade |
08:01:19 - 07-Jan-26 |
| Unknown* | 71 | $51.68 | OTC Trade |
08:01:19 - 07-Jan-26 |
| Unknown* | 11 | $51.67 | OTC Trade |
08:01:19 - 07-Jan-26 |
| Unknown* | 0 | $52.32 | OTC Trade |
06:05:08 - 07-Jan-26 |
| Unknown* | 5 | $52.35 | OTC Trade |
20:58:35 - 06-Jan-26 |
| Unknown* | 4 | $52.3565 | OTC Trade |
20:53:39 - 06-Jan-26 |
| Unknown* | 50 | $52.3546 | OTC Trade |
20:51:30 - 06-Jan-26 |
| Unknown* | 13 | $52.2358 | Cross OTC Trade |
20:42:21 - 06-Jan-26 |
| Unknown* | 45 | $52.1912 | OTC Trade |
20:39:03 - 06-Jan-26 |
| Unknown* | 54 | $52.278 | OTC Trade |
20:34:27 - 06-Jan-26 |
| Unknown* | 100 | $52.276 | OTC Trade |
20:34:27 - 06-Jan-26 |
| Unknown* | 100 | $52.102 | OTC Trade |
20:14:26 - 06-Jan-26 |
| Unknown* | 200 | $52.106 | OTC Trade |
20:13:40 - 06-Jan-26 |
| Unknown* | 22 | $52.104 | OTC Trade |
20:13:06 - 06-Jan-26 |
| Unknown* | 10 | $52.005 | OTC Trade |
20:05:22 - 06-Jan-26 |
| Unknown* | 1 | $51.98 | OTC Trade |
19:56:54 - 06-Jan-26 |
| Unknown* | 2 | $51.9895 | OTC Trade |
19:53:06 - 06-Jan-26 |
| Unknown* | 1 | $51.9853 | OTC Trade |
19:52:38 - 06-Jan-26 |
| Unknown* | 6 | $51.9943 | Cross OTC Trade |
19:52:01 - 06-Jan-26 |
| Unknown* | 8 | $51.9614 | OTC Trade |
19:51:22 - 06-Jan-26 |
| Unknown* | 49 | $51.8842 | Cross OTC Trade |
19:44:16 - 06-Jan-26 |
| Unknown* | 11 | $51.9757 | OTC Trade |
19:39:05 - 06-Jan-26 |
| Unknown* | 10 | $51.9642 | Cross OTC Trade |
19:34:42 - 06-Jan-26 |
| Unknown* | 116 | $51.9571 | Cross OTC Trade |
19:32:54 - 06-Jan-26 |
| Unknown* | 6 | $51.818 | OTC Trade |
19:18:18 - 06-Jan-26 |
| Unknown* | 5 | $51.7538 | OTC Trade |
19:14:46 - 06-Jan-26 |
| Unknown* | 8 | $51.59 | Cross OTC Trade |
18:54:00 - 06-Jan-26 |
| Unknown* | 25 | $51.5514 | OTC Trade |
18:50:53 - 06-Jan-26 |
| Unknown* | 24 | $51.5918 | OTC Trade |
18:38:31 - 06-Jan-26 |
| Unknown* | 63 | $51.5812 | OTC Trade |
18:37:45 - 06-Jan-26 |
| Unknown* | 24 | $51.5904 | OTC Trade |
18:34:40 - 06-Jan-26 |
| Unknown* | 4 | $51.5582 | OTC Trade |
18:34:03 - 06-Jan-26 |
| Unknown* | 5 | $51.5461 | OTC Trade |
18:27:33 - 06-Jan-26 |
| Unknown* | 6 | $51.548 | OTC Trade |
18:27:33 - 06-Jan-26 |
| Unknown* | 10 | $51.44 | OTC Trade |
18:19:08 - 06-Jan-26 |
| Unknown* | 12 | $51.4714 | OTC Trade |
18:16:01 - 06-Jan-26 |
| Unknown* | 12 | $51.4714 | OTC Trade |
18:16:01 - 06-Jan-26 |
| Unknown* | 100 | $51.50 | OTC Trade |
18:15:04 - 06-Jan-26 |
| Unknown* | 20 | $51.4371 | Cross OTC Trade |
18:13:36 - 06-Jan-26 |
| Unknown* | 1 | $51.16417 | Currency Conversion Negotiated Trade |
18:10:22 - 06-Jan-26 |
| Unknown* | 63 | $51.438 | OTC Trade |
18:05:32 - 06-Jan-26 |
| Unknown* | 115 | $51.375 | OTC Trade |
18:03:36 - 06-Jan-26 |
| Unknown* | 10 | $51.308 | OTC Trade |
17:57:29 - 06-Jan-26 |
| Unknown* | 10 | $51.3885 | OTC Trade |
17:34:38 - 06-Jan-26 |
| Unknown* | 6 | $51.25 | OTC Trade |
17:17:55 - 06-Jan-26 |
| Unknown* | 50 | $51.00 | OTC Trade |
16:44:21 - 06-Jan-26 |
| Unknown* | 50 | $51.00 | OTC Trade |
16:44:21 - 06-Jan-26 |
| Unknown* | 8 | $50.905 | OTC Trade |
16:42:37 - 06-Jan-26 |
| Unknown* | 9 | $51.01 | Cross OTC Trade |
16:26:12 - 06-Jan-26 |
| Unknown* | 2 | $51.055 | OTC Trade |
16:16:13 - 06-Jan-26 |
| Unknown* | 3 | $51.055 | OTC Trade |
16:16:13 - 06-Jan-26 |
| Unknown* | 1 | $50.945 | OTC Trade |
16:03:27 - 06-Jan-26 |
| Unknown* | 0 | $50.77 | OTC Trade |
16:00:37 - 06-Jan-26 |
| Unknown* | 6 | $50.945 | OTC Trade |
15:59:22 - 06-Jan-26 |
| Unknown* | 4 | $50.9459 | OTC Trade |
15:56:52 - 06-Jan-26 |
| Unknown* | 10 | $50.9313 | Cross OTC Trade |
15:56:45 - 06-Jan-26 |
| Unknown* | 10 | $50.875 | OTC Trade |
15:49:42 - 06-Jan-26 |
| Unknown* | 10 | $50.875 | OTC Trade |
15:49:42 - 06-Jan-26 |
| Unknown* | 120 | $50.825 | OTC Trade |
15:43:27 - 06-Jan-26 |
| Unknown* | 1 | $50.95 | OTC Trade |
15:32:45 - 06-Jan-26 |
| Unknown* | 2 | $50.7973 | Cross OTC Trade |
15:30:14 - 06-Jan-26 |
| Unknown* | 2 | $50.61 | OTC Trade |
15:24:30 - 06-Jan-26 |
| Unknown* | 1 | $50.51 | OTC Trade |
15:20:39 - 06-Jan-26 |
| Unknown* | 2 | $50.98815 | Currency Conversion Negotiated Trade |
15:14:16 - 06-Jan-26 |
| Unknown* | 0 | $50.46 | OTC Trade |
15:13:35 - 06-Jan-26 |
| Unknown* | 0 | $50.46 | OTC Trade |
15:13:35 - 06-Jan-26 |
| Unknown* | 0 | $50.46 | OTC Trade |
15:13:35 - 06-Jan-26 |
| Unknown* | 4 | $50.56 | OTC Trade |
15:12:54 - 06-Jan-26 |
| Unknown* | 29 | $50.54 | OTC Trade |
15:12:32 - 06-Jan-26 |
| Unknown* | 10 | $50.24 | OTC Trade |
15:08:23 - 06-Jan-26 |
| Unknown* | 4 | $49.89 | OTC Trade |
14:56:09 - 06-Jan-26 |
| Unknown* | 4 | $49.9306 | OTC Trade |
14:55:51 - 06-Jan-26 |
| Unknown* | 0 | $49.78 | OTC Trade |
14:53:32 - 06-Jan-26 |
| Unknown* | 0 | $49.78 | OTC Trade |
14:53:32 - 06-Jan-26 |
| Unknown* | 0 | $49.78 | OTC Trade |
14:53:32 - 06-Jan-26 |
| Unknown* | 0 | $49.78 | OTC Trade |
14:53:32 - 06-Jan-26 |
| Unknown* | 0 | $49.78 | OTC Trade |
14:53:32 - 06-Jan-26 |
| Unknown* | 0 | $49.78 | OTC Trade |
14:53:32 - 06-Jan-26 |
| Unknown* | 3 | $49.5014 | OTC Trade |
14:48:04 - 06-Jan-26 |
| Unknown* | 4 | $49.807 | OTC Trade |
14:42:18 - 06-Jan-26 |
| Unknown* | 2 | $49.86 | OTC Trade |
14:41:04 - 06-Jan-26 |
| Unknown* | 0 | $49.86 | OTC Trade |
14:41:02 - 06-Jan-26 |
| Unknown* | 0 | $49.70 | OTC Trade |
14:37:52 - 06-Jan-26 |
| Unknown* | 188 | $49.88 | OTC Trade |
14:36:50 - 06-Jan-26 |
| Unknown* | 201 | $49.74 | OTC Trade |
14:34:28 - 06-Jan-26 |
| Unknown* | 61 | $49.64 | OTC Trade |
14:33:55 - 06-Jan-26 |
| Unknown* | 201 | $49.75 | OTC Trade |
14:31:03 - 06-Jan-26 |
| Unknown* | 1 | $49.63 | Cross OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 200 | $49.55 | OTC Trade |
14:12:06 - 06-Jan-26 |
| Unknown* | 387 | $49.55 | OTC Trade |
14:12:06 - 06-Jan-26 |
| Unknown* | 0 | $49.50 | OTC Trade |
14:10:56 - 06-Jan-26 |
| Unknown* | 0 | $49.50 | OTC Trade |
14:10:56 - 06-Jan-26 |
| Unknown* | 0 | $49.88 | OTC Trade |
13:50:28 - 06-Jan-26 |
| Unknown* | 0 | $49.88 | OTC Trade |
13:50:28 - 06-Jan-26 |
| Unknown* | 0 | $49.88 | OTC Trade |
13:50:28 - 06-Jan-26 |
| Unknown* | 0 | $49.88 | OTC Trade |
13:50:28 - 06-Jan-26 |
| Unknown* | 0 | $49.88 | OTC Trade |
13:50:28 - 06-Jan-26 |
| Unknown* | 0 | $49.88 | OTC Trade |
13:50:28 - 06-Jan-26 |
| Unknown* | 0 | $49.88 | OTC Trade |
13:50:28 - 06-Jan-26 |
| Unknown* | 0 | $49.88 | OTC Trade |
13:50:28 - 06-Jan-26 |
| Unknown* | 0 | $49.88 | OTC Trade |
13:50:28 - 06-Jan-26 |
| Unknown* | 0 | $49.88 | OTC Trade |
13:50:28 - 06-Jan-26 |
| Unknown* | 1 | $49.50 | OTC Trade |
08:15:42 - 06-Jan-26 |
| Unknown* | 0 | $49.50 | OTC Trade |
08:15:24 - 06-Jan-26 |
| Unknown* | 0 | $49.01 | OTC Trade |
07:48:36 - 06-Jan-26 |
| Unknown* | 0 | $49.01 | OTC Trade |
07:48:36 - 06-Jan-26 |
| Unknown* | 0 | $49.01 | OTC Trade |
07:48:36 - 06-Jan-26 |
| Unknown* | 100 | $49.781 | OTC Trade |
19:53:16 - 05-Jan-26 |
| Unknown* | 2 | $49.7005 | OTC Trade |
19:27:33 - 05-Jan-26 |
| Unknown* | 3 | $49.702 | OTC Trade |
19:27:33 - 05-Jan-26 |
| Unknown* | 18 | $49.66138 | Currency Conversion Negotiated Trade |
18:20:44 - 05-Jan-26 |
| Unknown* | 3 | $49.638 | OTC Trade |
18:19:40 - 05-Jan-26 |
| Unknown* | 80 | $49.81243 | Currency Conversion Negotiated Trade |
18:08:17 - 05-Jan-26 |
| Unknown* | 3 | $49.7329 | Cross OTC Trade |
18:06:22 - 05-Jan-26 |
| Unknown* | 11 | $49.6297 | OTC Trade |
17:54:23 - 05-Jan-26 |
| Unknown* | 0 | $49.80 | OTC Trade |
17:43:28 - 05-Jan-26 |
| Unknown* | 25 | $49.7213 | Cross OTC Trade |
17:41:06 - 05-Jan-26 |
| Unknown* | 12 | $49.8471 | Cross OTC Trade |
17:12:45 - 05-Jan-26 |