| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.01 | SI Trade |
19:10:22 - 02-Apr-26 |
| Unknown* | 5 | $42.9312 | OTC Trade |
19:02:18 - 02-Apr-26 |
| Unknown* | 0 | $42.86 | SI Trade |
18:58:13 - 02-Apr-26 |
| Unknown* | 1 | $42.973 | OTC Trade |
18:54:50 - 02-Apr-26 |
| Unknown* | 19 | $43.0208 | OTC Trade |
18:31:05 - 02-Apr-26 |
| Unknown* | 4 | $43.005 | OTC Trade |
18:31:00 - 02-Apr-26 |
| Unknown* | 0 | $42.88 | SI Trade |
18:06:22 - 02-Apr-26 |
| Unknown* | 4 | $42.66 | OTC Trade |
17:59:25 - 02-Apr-26 |
| Unknown* | 0 | $42.31 | SI Trade |
17:51:43 - 02-Apr-26 |
| Unknown* | 3 | $42.32 | SI Trade |
17:51:35 - 02-Apr-26 |
| Unknown* | 0 | $42.25 | SI Trade |
17:50:04 - 02-Apr-26 |
| Unknown* | 8 | $42.19 | OTC Trade |
17:48:46 - 02-Apr-26 |
| Unknown* | 0 | $42.13 | SI Trade |
17:38:34 - 02-Apr-26 |
| Unknown* | 20 | $42.033 | OTC Trade |
17:36:04 - 02-Apr-26 |
| Unknown* | 0 | $42.03 | SI Trade |
17:31:07 - 02-Apr-26 |
| Unknown* | 0 | $42.17 | OTC Trade |
17:29:26 - 02-Apr-26 |
| Unknown* | 0 | $42.17 | SI Trade |
17:28:45 - 02-Apr-26 |
| Unknown* | 11 | $42.15 | SI Trade |
17:28:09 - 02-Apr-26 |
| Unknown* | 40 | $42.1385 | OTC Trade |
17:23:38 - 02-Apr-26 |
| Unknown* | 0 | $42.20 | SI Trade |
17:23:27 - 02-Apr-26 |
| Unknown* | 42 | $42.1917 | OTC Trade |
17:17:31 - 02-Apr-26 |
| Unknown* | 2 | $42.27 | SI Trade |
17:13:30 - 02-Apr-26 |
| Unknown* | 0 | $42.31 | SI Trade |
17:09:16 - 02-Apr-26 |
| Unknown* | 2 | $42.36 | SI Trade |
17:04:14 - 02-Apr-26 |
| Unknown* | 1 | $42.50 | SI Trade |
16:58:30 - 02-Apr-26 |
| Unknown* | 1 | $42.63 | SI Trade |
16:49:14 - 02-Apr-26 |
| Unknown* | 1 | $42.72 | SI Trade |
16:48:22 - 02-Apr-26 |
| Unknown* | 0 | $42.72 | SI Trade |
16:47:41 - 02-Apr-26 |
| Unknown* | 81 | $42.685 | OTC Trade |
16:45:16 - 02-Apr-26 |
| Unknown* | 1 | $42.685 | OTC Trade |
16:45:16 - 02-Apr-26 |
| Unknown* | 0 | $42.74 | SI Trade |
16:45:08 - 02-Apr-26 |
| Unknown* | 0 | $42.66 | SI Trade |
16:43:24 - 02-Apr-26 |
| Unknown* | 2 | $42.5443 | Negotiated Trade OTC Trade |
16:42:00 - 02-Apr-26 |
| Unknown* | 3 | $42.9044 | Negotiated Trade OTC Trade |
16:37:08 - 02-Apr-26 |
| Unknown* | 35 | $42.69 | OTC Trade |
16:33:51 - 02-Apr-26 |
| Unknown* | 1 | $42.77 | SI Trade |
16:20:21 - 02-Apr-26 |
| Unknown* | 0 | $42.85 | SI Trade |
16:18:27 - 02-Apr-26 |
| Unknown* | 0 | $42.75 | SI Trade |
16:15:21 - 02-Apr-26 |
| Unknown* | 0 | $42.64 | SI Trade |
16:06:51 - 02-Apr-26 |
| Unknown* | 1 | $42.46 | SI Trade |
16:00:23 - 02-Apr-26 |
| Unknown* | 0 | $42.61 | SI Trade |
16:00:23 - 02-Apr-26 |
| Unknown* | 0 | $42.62 | SI Trade |
15:57:07 - 02-Apr-26 |
| Unknown* | 0 | $42.69 | OTC Trade |
15:56:57 - 02-Apr-26 |
| Unknown* | 3 | $42.69 | OTC Trade |
15:56:57 - 02-Apr-26 |
| Unknown* | 0 | $42.71 | SI Trade |
15:55:31 - 02-Apr-26 |
| Unknown* | 1 | $42.61 | SI Trade |
15:49:54 - 02-Apr-26 |
| Unknown* | 7 | $42.3201 | Negotiated Trade OTC Trade |
15:47:29 - 02-Apr-26 |
| Unknown* | 10 | $42.45 | OTC Trade |
15:45:40 - 02-Apr-26 |
| Unknown* | 10 | $42.4429 | OTC Trade |
15:45:37 - 02-Apr-26 |
| Unknown* | 0 | $42.47 | SI Trade |
15:45:14 - 02-Apr-26 |
| Unknown* | 0 | $42.49 | SI Trade |
15:44:54 - 02-Apr-26 |
| Unknown* | 20 | $42.4109 | OTC Trade |
15:39:13 - 02-Apr-26 |
| Unknown* | 10 | $42.47 | SI Trade |
15:39:12 - 02-Apr-26 |
| Unknown* | 10 | $42.3375 | Negotiated Trade OTC Trade |
15:39:04 - 02-Apr-26 |
| Unknown* | 0 | $42.79 | OTC Trade |
15:38:28 - 02-Apr-26 |
| Unknown* | 10 | $43.07 | SI Trade |
15:37:50 - 02-Apr-26 |
| Unknown* | 6 | $41.8608 | OTC Trade |
15:31:00 - 02-Apr-26 |
| Unknown* | 25 | $41.7615 | Negotiated Trade OTC Trade |
15:28:50 - 02-Apr-26 |
| Unknown* | 0 | $41.77 | SI Trade |
15:27:14 - 02-Apr-26 |
| Unknown* | 0 | $41.77 | SI Trade |
15:27:14 - 02-Apr-26 |
| Unknown* | 5 | $41.75 | OTC Trade |
15:24:00 - 02-Apr-26 |
| Unknown* | 0 | $41.74 | SI Trade |
15:23:39 - 02-Apr-26 |
| Unknown* | 0 | $41.70 | SI Trade |
15:20:24 - 02-Apr-26 |
| Unknown* | 0 | $41.75 | SI Trade |
15:19:04 - 02-Apr-26 |
| Unknown* | 0 | $41.75 | SI Trade |
15:19:04 - 02-Apr-26 |
| Unknown* | 0 | $41.75 | SI Trade |
15:18:59 - 02-Apr-26 |
| Unknown* | 0 | $41.75 | SI Trade |
15:18:59 - 02-Apr-26 |
| Unknown* | 2 | $41.73 | SI Trade |
15:18:45 - 02-Apr-26 |
| Unknown* | 3 | $41.75 | SI Trade |
15:18:22 - 02-Apr-26 |
| Unknown* | 10 | $41.6583 | OTC Trade |
15:18:21 - 02-Apr-26 |
| Unknown* | 6 | $41.68 | SI Trade |
15:18:20 - 02-Apr-26 |
| Unknown* | 1 | $41.56 | OTC Trade |
15:14:10 - 02-Apr-26 |
| Unknown* | 1 | $41.89143 | Currency Conversion Negotiated Trade |
15:14:08 - 02-Apr-26 |
| Unknown* | 159 | $41.62999 | Currency Conversion Negotiated Trade |
15:13:44 - 02-Apr-26 |
| Unknown* | 2 | $41.5386 | OTC Trade |
15:13:43 - 02-Apr-26 |
| Unknown* | 10 | $41.47 | OTC Trade |
15:11:43 - 02-Apr-26 |
| Unknown* | 0 | $41.48 | SI Trade |
15:11:21 - 02-Apr-26 |
| Unknown* | 3 | $41.50 | SI Trade |
15:10:10 - 02-Apr-26 |
| Unknown* | 2 | $41.49 | SI Trade |
15:10:07 - 02-Apr-26 |
| Unknown* | 0 | $41.52 | SI Trade |
15:10:04 - 02-Apr-26 |
| Unknown* | 0 | $41.53 | SI Trade |
15:10:04 - 02-Apr-26 |
| Unknown* | 3 | $41.6786 | OTC Trade |
15:06:48 - 02-Apr-26 |
| Unknown* | 35 | $41.68 | OTC Trade |
15:05:00 - 02-Apr-26 |
| Unknown* | 0 | $41.58 | OTC Trade |
15:03:57 - 02-Apr-26 |
| Unknown* | 0 | $41.64 | OTC Trade |
15:02:29 - 02-Apr-26 |
| Unknown* | 3 | $41.64 | SI Trade |
15:01:44 - 02-Apr-26 |
| Unknown* | 0 | $41.60 | SI Trade |
15:01:14 - 02-Apr-26 |
| Unknown* | 0 | $41.65 | SI Trade |
15:00:57 - 02-Apr-26 |
| Unknown* | 1 | $41.65 | SI Trade |
15:00:51 - 02-Apr-26 |
| Unknown* | 1 | $41.56 | SI Trade |
14:58:44 - 02-Apr-26 |
| Unknown* | 2 | $41.61 | SI Trade |
14:57:49 - 02-Apr-26 |
| Unknown* | 2 | $41.63 | OTC Trade |
14:52:47 - 02-Apr-26 |
| Unknown* | 0 | $41.74 | SI Trade |
14:52:06 - 02-Apr-26 |
| Unknown* | 8 | $41.75 | OTC Trade |
14:51:38 - 02-Apr-26 |
| Unknown* | 9 | $41.80 | OTC Trade |
14:51:35 - 02-Apr-26 |
| Unknown* | 0 | $41.81 | SI Trade |
14:51:32 - 02-Apr-26 |
| Unknown* | 0 | $41.76 | OTC Trade |
14:51:05 - 02-Apr-26 |
| Unknown* | 25 | $41.83 | OTC Trade |
14:48:41 - 02-Apr-26 |
| Unknown* | 0 | $41.85 | SI Trade |
14:48:12 - 02-Apr-26 |
| Unknown* | 0 | $41.85 | SI Trade |
14:47:46 - 02-Apr-26 |
| Unknown* | 50 | $41.74 | OTC Trade |
14:47:29 - 02-Apr-26 |
| Unknown* | 3 | $41.88 | SI Trade |
14:45:27 - 02-Apr-26 |
| Unknown* | 10 | $41.78 | SI Trade |
14:45:26 - 02-Apr-26 |
| Unknown* | 0 | $41.96 | SI Trade |
14:43:27 - 02-Apr-26 |
| Unknown* | 1 | $41.95 | SI Trade |
14:43:23 - 02-Apr-26 |
| Unknown* | 0 | $41.99 | SI Trade |
14:43:22 - 02-Apr-26 |
| Unknown* | 0 | $41.99 | SI Trade |
14:43:22 - 02-Apr-26 |
| Unknown* | 0 | $41.99 | SI Trade |
14:43:22 - 02-Apr-26 |
| Unknown* | 6 | $41.99 | SI Trade |
14:43:22 - 02-Apr-26 |
| Unknown* | 0 | $41.99 | SI Trade |
14:43:22 - 02-Apr-26 |
| Unknown* | 0 | $41.99 | SI Trade |
14:43:22 - 02-Apr-26 |
| Unknown* | 0 | $41.99 | SI Trade |
14:43:22 - 02-Apr-26 |
| Unknown* | 0 | $42.02 | SI Trade |
14:42:50 - 02-Apr-26 |
| Unknown* | 0 | $42.23 | SI Trade |
14:41:04 - 02-Apr-26 |
| Unknown* | 0 | $42.25 | SI Trade |
14:40:07 - 02-Apr-26 |
| Unknown* | 1 | $42.31 | SI Trade |
14:39:02 - 02-Apr-26 |
| Unknown* | 23 | $42.2958 | Negotiated Trade OTC Trade |
14:38:29 - 02-Apr-26 |
| Unknown* | 0 | $42.21 | SI Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 0 | $42.22 | OTC Trade |
14:36:39 - 02-Apr-26 |
| Unknown* | 1 | $42.265 | OTC Trade |
14:36:39 - 02-Apr-26 |
| Unknown* | 0 | $42.36 | SI Trade |
14:35:21 - 02-Apr-26 |
| Unknown* | 400 | $42.28161 | Currency Conversion Negotiated Trade |
14:33:25 - 02-Apr-26 |
| Unknown* | 4 | $42.083 | OTC Trade |
14:32:29 - 02-Apr-26 |
| Unknown* | 16 | $42.7512 | OTC Trade |
14:31:48 - 02-Apr-26 |
| Unknown* | 59 | $42.21 | OTC Trade |
14:31:29 - 02-Apr-26 |
| Unknown* | 0 | $41.95 | OTC Trade |
14:31:19 - 02-Apr-26 |
| Unknown* | 1 | $42.21 | SI Trade |
14:31:14 - 02-Apr-26 |
| Unknown* | 0 | $42.21 | SI Trade |
14:31:14 - 02-Apr-26 |
| Unknown* | 5 | $42.00 | Negotiated Trade OTC Trade |
14:31:14 - 02-Apr-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:31:14 - 02-Apr-26 |
| Unknown* | 32 | $42.11 | OTC Trade |
14:31:14 - 02-Apr-26 |
| Unknown* | 11 | $42.1774 | Negotiated Trade OTC Trade |
14:31:00 - 02-Apr-26 |
| Unknown* | 0 | $42.44 | SI Trade |
14:30:59 - 02-Apr-26 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:51 - 02-Apr-26 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:51 - 02-Apr-26 |
| Unknown* | 1 | $42.39 | OTC Trade |
14:30:39 - 02-Apr-26 |
| Unknown* | 0 | $42.40 | SI Trade |
14:30:27 - 02-Apr-26 |
| Unknown* | 125 | $42.28 | OTC Trade |
14:30:22 - 02-Apr-26 |
| Unknown* | 0 | $42.50 | SI Trade |
14:30:21 - 02-Apr-26 |
| Unknown* | 0 | $42.50 | SI Trade |
14:30:21 - 02-Apr-26 |
| Unknown* | 1 | $42.50 | SI Trade |
14:30:21 - 02-Apr-26 |
| Unknown* | 0 | $42.50 | SI Trade |
14:30:21 - 02-Apr-26 |
| Unknown* | 0 | $42.50 | SI Trade |
14:30:21 - 02-Apr-26 |
| Unknown* | 0 | $42.54 | SI Trade |
14:30:20 - 02-Apr-26 |
| Unknown* | 1,400 | $42.30163 | OTC Trade |
14:30:17 - 02-Apr-26 |
| Unknown* | 400 | $42.35 | OTC Trade |
14:30:17 - 02-Apr-26 |
| Unknown* | 200 | $42.35 | OTC Trade |
14:30:17 - 02-Apr-26 |
| Unknown* | 0 | $42.71 | SI Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 0 | $42.74 | SI Trade |
14:30:10 - 02-Apr-26 |
| Unknown* | 0 | $42.74 | SI Trade |
14:30:10 - 02-Apr-26 |
| Unknown* | 5 | $42.75 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 5 | $42.75 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $42.88 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $42.88 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $42.88 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $42.88 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $42.88 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $42.88 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 3 | $42.75 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $42.88 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $42.88 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $42.88 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $42.88 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $42.88 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $42.88 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $42.88 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $42.88 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $42.88 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $42.88 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $42.88 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $42.88 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $42.88 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $42.88 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $42.88 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $42.88 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $44.90 | OTC Trade |
14:21:41 - 02-Apr-26 |
| Unknown* | 0 | $44.90 | OTC Trade |
14:21:41 - 02-Apr-26 |
| Unknown* | 0 | $44.90 | OTC Trade |
14:21:40 - 02-Apr-26 |
| Unknown* | 0 | $43.12 | SI Trade |
14:18:55 - 02-Apr-26 |
| Unknown* | 0 | $42.68 | SI Trade |
13:13:12 - 02-Apr-26 |
| Unknown* | 0 | $42.60 | OTC Trade |
13:00:45 - 02-Apr-26 |
| Unknown* | 0 | $42.80 | OTC Trade |
12:36:48 - 02-Apr-26 |
| Unknown* | 0 | $42.80 | SI Trade |
10:24:21 - 02-Apr-26 |
| Unknown* | 0 | $42.80 | SI Trade |
09:18:09 - 02-Apr-26 |
| Unknown* | 0 | $42.65 | SI Trade |
08:59:14 - 02-Apr-26 |
| Unknown* | 1 | $42.70 | SI Trade |
08:59:00 - 02-Apr-26 |
| Unknown* | 0 | $42.70 | SI Trade |
07:35:48 - 02-Apr-26 |
| Unknown* | 0 | $42.70 | SI Trade |
07:35:48 - 02-Apr-26 |
| Unknown* | 0 | $42.70 | SI Trade |
07:35:48 - 02-Apr-26 |
| Unknown* | 0 | $42.98 | SI Trade |
07:14:52 - 02-Apr-26 |
| Unknown* | 2 | $42.98 | SI Trade |
07:04:53 - 02-Apr-26 |
| Unknown* | 0 | $42.98 | SI Trade |
07:04:53 - 02-Apr-26 |
| Unknown* | 0 | $42.98 | SI Trade |
07:04:53 - 02-Apr-26 |
| Unknown* | 0 | $42.98 | SI Trade |
07:04:53 - 02-Apr-26 |
| Unknown* | 0 | $42.98 | SI Trade |
07:04:53 - 02-Apr-26 |
| Unknown* | 9 | $43.05 | OTC Trade |
07:04:53 - 02-Apr-26 |
| Unknown* | 0 | $42.98 | SI Trade |
07:04:53 - 02-Apr-26 |
| Unknown* | 0 | $42.98 | SI Trade |
07:04:53 - 02-Apr-26 |
| Unknown* | 0 | $42.98 | SI Trade |
07:04:53 - 02-Apr-26 |
| Unknown* | 0 | $43.57 | SI Trade |
06:42:01 - 02-Apr-26 |