| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $72.4488 | OTC Trade |
20:21:27 - 30-Jun-25 |
| Unknown* | 4 | $72.324 | OTC Trade |
20:02:30 - 30-Jun-25 |
| Unknown* | 199 | $72.335 | OTC Trade |
20:00:19 - 30-Jun-25 |
| Unknown* | 1 | $72.272 | OTC Trade |
19:58:41 - 30-Jun-25 |
| Unknown* | 0 | $72.0683 | OTC Trade |
19:29:42 - 30-Jun-25 |
| Unknown* | 0 | $72.05 | OTC Trade |
19:21:03 - 30-Jun-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
19:19:50 - 30-Jun-25 |
| Unknown* | 15 | $72.00 | OTC Trade |
19:13:48 - 30-Jun-25 |
| Unknown* | 20 | $71.902 | OTC Trade |
19:11:37 - 30-Jun-25 |
| Unknown* | 7 | $71.8987 | OTC Trade |
18:39:10 - 30-Jun-25 |
| Unknown* | 50 | $71.851 | OTC Trade |
18:35:44 - 30-Jun-25 |
| Unknown* | 50 | $71.851 | OTC Trade |
18:35:44 - 30-Jun-25 |
| Unknown* | 59 | $71.8583 | OTC Trade |
18:31:56 - 30-Jun-25 |
| Unknown* | 30 | $71.9081 | OTC Trade |
18:18:19 - 30-Jun-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
18:17:53 - 30-Jun-25 |
| Unknown* | 3 | $71.9305 | Cross OTC Trade |
18:05:18 - 30-Jun-25 |
| Unknown* | 1 | $71.8705 | Cross OTC Trade |
18:03:57 - 30-Jun-25 |
| Unknown* | 0 | $71.92 | OTC Trade |
17:06:44 - 30-Jun-25 |
| Unknown* | 0 | $71.89 | OTC Trade |
17:06:44 - 30-Jun-25 |
| Unknown* | 1 | $71.908 | OTC Trade |
17:06:44 - 30-Jun-25 |
| Unknown* | 12 | $71.918 | OTC Trade |
17:06:44 - 30-Jun-25 |
| Unknown* | 0 | $71.76 | OTC Trade |
16:49:15 - 30-Jun-25 |
| Unknown* | 20 | $71.838 | OTC Trade |
16:42:09 - 30-Jun-25 |
| Unknown* | 0 | $71.99 | OTC Trade |
16:40:14 - 30-Jun-25 |
| Unknown* | 0 | $72.06 | OTC Trade |
16:32:12 - 30-Jun-25 |
| Unknown* | 0 | $72.06 | OTC Trade |
16:32:12 - 30-Jun-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
16:28:15 - 30-Jun-25 |
| Unknown* | 15 | $72.3328 | Cross OTC Trade |
15:50:22 - 30-Jun-25 |
| Unknown* | 28 | $72.62 | OTC Trade |
15:38:27 - 30-Jun-25 |
| Unknown* | 2 | $72.89519 | Currency Conversion Negotiated Trade |
15:18:42 - 30-Jun-25 |
| Unknown* | 0 | $72.11 | OTC Trade |
15:15:06 - 30-Jun-25 |
| Unknown* | 6 | $72.088 | OTC Trade |
15:15:00 - 30-Jun-25 |
| Unknown* | 0 | $71.92 | OTC Trade |
15:10:56 - 30-Jun-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
15:10:56 - 30-Jun-25 |
| Unknown* | 0 | $71.63 | OTC Trade |
15:03:49 - 30-Jun-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
15:02:04 - 30-Jun-25 |
| Unknown* | 10 | $71.68 | OTC Trade |
14:54:50 - 30-Jun-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:53:36 - 30-Jun-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:52:01 - 30-Jun-25 |
| Unknown* | 0 | $71.61 | OTC Trade |
14:50:33 - 30-Jun-25 |
| Unknown* | 0 | $71.61 | OTC Trade |
14:50:33 - 30-Jun-25 |
| Unknown* | 2 | $71.72 | OTC Trade |
14:50:10 - 30-Jun-25 |
| Unknown* | 2 | $71.655 | OTC Trade |
14:49:42 - 30-Jun-25 |
| Unknown* | 0 | $71.62 | OTC Trade |
14:49:38 - 30-Jun-25 |
| Unknown* | 18 | $71.76 | OTC Trade |
14:48:29 - 30-Jun-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
14:47:11 - 30-Jun-25 |
| Unknown* | 0 | $71.80 | OTC Trade |
14:46:15 - 30-Jun-25 |
| Unknown* | 9 | $72.09935 | Currency Conversion Negotiated Trade |
14:36:55 - 30-Jun-25 |
| Unknown* | 0 | $71.67 | OTC Trade |
14:35:17 - 30-Jun-25 |
| Unknown* | 1 | $71.69 | OTC Trade |
14:33:53 - 30-Jun-25 |
| Unknown* | 1 | $71.25 | OTC Trade |
14:31:30 - 30-Jun-25 |
| Unknown* | 0 | $71.78 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $71.43 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $71.97 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $71.99 | OTC Trade |
14:30:26 - 30-Jun-25 |
| Unknown* | 0 | $71.99 | OTC Trade |
14:30:26 - 30-Jun-25 |
| Unknown* | 0 | $71.99 | OTC Trade |
14:30:25 - 30-Jun-25 |
| Unknown* | 0 | $72.26 | OTC Trade |
14:30:24 - 30-Jun-25 |
| Unknown* | 0 | $72.26 | OTC Trade |
14:30:23 - 30-Jun-25 |
| Unknown* | 0 | $72.26 | OTC Trade |
14:30:23 - 30-Jun-25 |
| Unknown* | 0 | $72.26 | OTC Trade |
14:30:23 - 30-Jun-25 |
| Unknown* | 0 | $71.99 | OTC Trade |
14:30:23 - 30-Jun-25 |
| Unknown* | 0 | $71.99 | OTC Trade |
14:30:22 - 30-Jun-25 |
| Unknown* | 0 | $71.99 | OTC Trade |
14:30:22 - 30-Jun-25 |
| Unknown* | 0 | $71.99 | OTC Trade |
14:30:22 - 30-Jun-25 |
| Unknown* | 0 | $72.26 | OTC Trade |
14:30:21 - 30-Jun-25 |
| Unknown* | 13 | $72.27 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 24 | $73.2988 | OTC Trade |
20:59:40 - 27-Jun-25 |
| Unknown* | 24 | $73.2888 | OTC Trade |
20:59:38 - 27-Jun-25 |
| Unknown* | 4 | $73.2983 | OTC Trade |
20:59:27 - 27-Jun-25 |
| Unknown* | 24 | $73.3091 | OTC Trade |
20:58:40 - 27-Jun-25 |
| Unknown* | 24 | $73.3091 | OTC Trade |
20:58:40 - 27-Jun-25 |
| Unknown* | 24 | $73.298 | OTC Trade |
20:58:38 - 27-Jun-25 |
| Unknown* | 133 | $73.2147 | OTC Trade |
20:45:54 - 27-Jun-25 |
| Unknown* | 0 | $73.42 | OTC Trade |
20:43:43 - 27-Jun-25 |
| Unknown* | 0 | $73.25 | OTC Trade |
20:38:04 - 27-Jun-25 |
| Unknown* | 0 | $73.19 | OTC Trade |
20:38:04 - 27-Jun-25 |
| Unknown* | 13 | $73.215 | OTC Trade |
20:38:04 - 27-Jun-25 |
| Unknown* | 1 | $73.3948 | Cross OTC Trade |
20:29:01 - 27-Jun-25 |
| Unknown* | 0 | $73.54 | OTC Trade |
20:26:06 - 27-Jun-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
20:17:13 - 27-Jun-25 |
| Unknown* | 10 | $73.2986 | OTC Trade |
19:53:45 - 27-Jun-25 |
| Unknown* | 2 | $73.35 | OTC Trade |
19:51:13 - 27-Jun-25 |
| Unknown* | 18 | $73.4193 | Cross OTC Trade |
19:48:21 - 27-Jun-25 |
| Unknown* | 20 | $73.4678 | OTC Trade |
19:35:49 - 27-Jun-25 |
| Unknown* | 18 | $73.7552 | Cross OTC Trade |
19:23:04 - 27-Jun-25 |
| Unknown* | 1 | $74.0094 | Cross OTC Trade |
19:01:50 - 27-Jun-25 |
| Unknown* | 3 | $73.9052 | Cross OTC Trade |
18:56:09 - 27-Jun-25 |
| Unknown* | 150 | $73.9044 | OTC Trade |
18:55:37 - 27-Jun-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
18:54:23 - 27-Jun-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
18:54:23 - 27-Jun-25 |
| Unknown* | 26 | $73.37 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 337 | $74.0719 | OTC Trade |
18:11:20 - 27-Jun-25 |
| Unknown* | 2 | $74.10 | OTC Trade |
18:10:29 - 27-Jun-25 |
| Unknown* | 1 | $73.75415 | Currency Conversion Negotiated Trade |
18:10:23 - 27-Jun-25 |
| Unknown* | 4 | $74.18 | OTC Trade |
17:56:01 - 27-Jun-25 |
| Unknown* | 10 | $74.3292 | OTC Trade |
17:50:11 - 27-Jun-25 |
| Unknown* | 8 | $74.645 | OTC Trade |
17:25:26 - 27-Jun-25 |
| Unknown* | 2 | $74.565 | OTC Trade |
17:24:14 - 27-Jun-25 |
| Unknown* | 40 | $73.37 | SI Trade |
17:24:05 - 27-Jun-25 |
| Unknown* | 2 | $74.63 | OTC Trade |
17:22:13 - 27-Jun-25 |
| Unknown* | 2 | $74.37 | OTC Trade |
17:04:11 - 27-Jun-25 |
| Unknown* | 5 | $74.09 | OTC Trade |
16:51:38 - 27-Jun-25 |
| Unknown* | 6 | $74.0083 | OTC Trade |
16:49:21 - 27-Jun-25 |
| Unknown* | 0 | $74.03 | OTC Trade |
16:47:19 - 27-Jun-25 |
| Unknown* | 7 | $73.9478 | OTC Trade |
16:35:42 - 27-Jun-25 |
| Unknown* | 5 | $73.99 | OTC Trade |
16:35:01 - 27-Jun-25 |
| Unknown* | 15 | $74.0183 | OTC Trade |
16:31:14 - 27-Jun-25 |
| Unknown* | 0 | $73.98 | OTC Trade |
16:26:10 - 27-Jun-25 |
| Unknown* | 8 | $73.945 | OTC Trade |
16:24:06 - 27-Jun-25 |
| Unknown* | 10 | $73.975 | OTC Trade |
16:18:46 - 27-Jun-25 |
| Unknown* | 10 | $74.02 | OTC Trade |
16:17:35 - 27-Jun-25 |
| Unknown* | 15 | $74.00 | Cross OTC Trade |
16:16:35 - 27-Jun-25 |
| Unknown* | 78 | $74.09 | OTC Trade |
16:12:06 - 27-Jun-25 |
| Unknown* | 200 | $74.16 | SI Trade |
15:58:34 - 27-Jun-25 |
| Unknown* | 6 | $74.3728 | Cross OTC Trade |
15:51:51 - 27-Jun-25 |
| Unknown* | 560 | $0.00 | SI Trade |
15:50:45 - 27-Jun-25 |
| Unknown* | 560 | $73.37 | SI Trade |
15:50:45 - 27-Jun-25 |
| Unknown* | -560 | $0.00 | SI Trade Correction |
15:50:45 - 27-Jun-25 |
| Unknown* | 2 | $74.40 | OTC Trade |
15:48:49 - 27-Jun-25 |
| Unknown* | 13 | $74.12 | OTC Trade |
15:23:21 - 27-Jun-25 |
| Unknown* | 1 | $74.68529 | Currency Conversion Negotiated Trade |
15:22:25 - 27-Jun-25 |
| Unknown* | 1 | $74.4957 | Cross OTC Trade |
15:05:36 - 27-Jun-25 |
| Unknown* | 0 | $74.51 | OTC Trade |
15:05:29 - 27-Jun-25 |
| Unknown* | 10 | $74.1731 | Cross OTC Trade |
14:56:23 - 27-Jun-25 |
| Unknown* | 250 | $74.0884 | OTC Trade |
14:53:21 - 27-Jun-25 |
| Unknown* | 0 | $73.76 | OTC Trade |
14:50:27 - 27-Jun-25 |
| Unknown* | 50 | $73.7187 | OTC Trade |
14:49:04 - 27-Jun-25 |
| Unknown* | 3 | $74.01 | OTC Trade |
14:46:09 - 27-Jun-25 |
| Unknown* | 0 | $74.03 | OTC Trade |
14:46:01 - 27-Jun-25 |
| Unknown* | 0 | $74.03 | OTC Trade |
14:46:01 - 27-Jun-25 |
| Unknown* | 0 | $74.03 | OTC Trade |
14:46:01 - 27-Jun-25 |
| Unknown* | 0 | $74.03 | OTC Trade |
14:46:01 - 27-Jun-25 |
| Unknown* | 1 | $74.03 | OTC Trade |
14:46:01 - 27-Jun-25 |
| Unknown* | 0 | $74.03 | OTC Trade |
14:46:01 - 27-Jun-25 |
| Unknown* | 0 | $74.03 | OTC Trade |
14:46:01 - 27-Jun-25 |
| Unknown* | 10 | $74.005 | OTC Trade |
14:38:46 - 27-Jun-25 |
| Unknown* | 2 | $73.94 | OTC Trade |
14:34:11 - 27-Jun-25 |
| Unknown* | 0 | $73.78 | OTC Trade |
14:32:26 - 27-Jun-25 |
| Unknown* | 0 | $73.78 | OTC Trade |
14:32:26 - 27-Jun-25 |
| Unknown* | 0 | $73.78 | OTC Trade |
14:32:26 - 27-Jun-25 |
| Unknown* | 0 | $73.78 | OTC Trade |
14:32:26 - 27-Jun-25 |
| Unknown* | 0 | $73.78 | OTC Trade |
14:32:26 - 27-Jun-25 |
| Unknown* | 1 | $73.78 | OTC Trade |
14:32:26 - 27-Jun-25 |
| Unknown* | 0 | $74.02 | OTC Trade |
14:30:35 - 27-Jun-25 |
| Unknown* | 0 | $74.02 | OTC Trade |
14:30:34 - 27-Jun-25 |
| Unknown* | 0 | $74.02 | OTC Trade |
14:30:25 - 27-Jun-25 |
| Unknown* | 0 | $74.02 | OTC Trade |
14:30:25 - 27-Jun-25 |
| Unknown* | 0 | $74.02 | OTC Trade |
14:30:25 - 27-Jun-25 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:30:23 - 27-Jun-25 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:30:23 - 27-Jun-25 |
| Unknown* | 0 | $74.02 | OTC Trade |
14:30:22 - 27-Jun-25 |
| Unknown* | 0 | $74.02 | OTC Trade |
14:30:22 - 27-Jun-25 |
| Unknown* | 0 | $74.02 | OTC Trade |
14:30:22 - 27-Jun-25 |
| Unknown* | 0 | $74.02 | OTC Trade |
14:30:22 - 27-Jun-25 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:30:21 - 27-Jun-25 |
| Unknown* | 4 | $74.2399 | Cross OTC Trade |
20:58:52 - 26-Jun-25 |
| Unknown* | 11 | $74.175 | OTC Trade |
20:54:33 - 26-Jun-25 |
| Unknown* | 32 | $74.1185 | OTC Trade |
20:45:29 - 26-Jun-25 |
| Unknown* | 14 | $73.9873 | OTC Trade |
20:27:01 - 26-Jun-25 |
| Unknown* | 1 | $74.0188 | OTC Trade |
20:26:15 - 26-Jun-25 |
| Unknown* | 160 | $73.8291 | OTC Trade |
20:12:50 - 26-Jun-25 |
| Unknown* | 40 | $73.8291 | OTC Trade |
20:12:50 - 26-Jun-25 |
| Unknown* | 1 | $73.608 | OTC Trade |
19:57:20 - 26-Jun-25 |
| Unknown* | 0 | $73.62 | OTC Trade |
19:57:20 - 26-Jun-25 |
| Unknown* | 13 | $73.684 | Cross OTC Trade |
19:41:28 - 26-Jun-25 |
| Unknown* | 15 | $73.4983 | OTC Trade |
19:21:16 - 26-Jun-25 |
| Unknown* | 5 | $73.554 | Cross OTC Trade |
19:19:57 - 26-Jun-25 |
| Unknown* | 6 | $73.5985 | OTC Trade |
19:18:37 - 26-Jun-25 |
| Unknown* | 10 | $73.5685 | OTC Trade |
19:17:54 - 26-Jun-25 |
| Unknown* | 13 | $73.6047 | OTC Trade |
19:17:04 - 26-Jun-25 |
| Unknown* | 10 | $73.6085 | OTC Trade |
19:15:53 - 26-Jun-25 |
| Unknown* | 5 | $73.648 | OTC Trade |
19:10:39 - 26-Jun-25 |
| Unknown* | 1 | $73.85 | Cross OTC Trade |
18:27:25 - 26-Jun-25 |
| Unknown* | 0 | $73.67 | OTC Trade |
18:12:22 - 26-Jun-25 |
| Unknown* | 0 | $73.67 | OTC Trade |
18:12:18 - 26-Jun-25 |
| Unknown* | 0 | $73.67 | OTC Trade |
18:12:18 - 26-Jun-25 |
| Unknown* | 0 | $73.67 | OTC Trade |
18:12:18 - 26-Jun-25 |
| Unknown* | 1 | $73.74 | OTC Trade |
18:09:20 - 26-Jun-25 |
| Unknown* | 100 | $73.8689 | OTC Trade |
18:04:07 - 26-Jun-25 |
| Unknown* | 4 | $73.8793 | Cross OTC Trade |
18:03:29 - 26-Jun-25 |
| Unknown* | 13 | $73.91 | OTC Trade |
17:56:06 - 26-Jun-25 |
| Unknown* | 5 | $73.8993 | Cross OTC Trade |
17:41:42 - 26-Jun-25 |
| Unknown* | 25 | $73.805 | OTC Trade |
17:13:24 - 26-Jun-25 |
| Unknown* | 13 | $73.87 | OTC Trade |
17:06:05 - 26-Jun-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
16:41:47 - 26-Jun-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
16:41:47 - 26-Jun-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
16:41:46 - 26-Jun-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
16:41:33 - 26-Jun-25 |
| Unknown* | 0 | $73.70 | OTC Trade |
16:14:50 - 26-Jun-25 |
| Unknown* | 0 | $73.70 | OTC Trade |
16:14:50 - 26-Jun-25 |
| Unknown* | 1 | $73.70 | OTC Trade |
16:14:50 - 26-Jun-25 |
| Unknown* | 8 | $74.09 | OTC Trade |
15:56:41 - 26-Jun-25 |
| Unknown* | 25 | $74.0033 | Cross OTC Trade |
15:53:59 - 26-Jun-25 |
| Unknown* | 50 | $74.0181 | OTC Trade |
15:53:54 - 26-Jun-25 |
| Unknown* | 1 | $74.155 | OTC Trade |
15:46:15 - 26-Jun-25 |
| Unknown* | 3 | $74.005 | OTC Trade |
15:40:18 - 26-Jun-25 |
| Unknown* | 37 | $74.075 | OTC Trade |
15:32:33 - 26-Jun-25 |
| Unknown* | 6 | $74.16 | OTC Trade |
15:26:44 - 26-Jun-25 |
| Unknown* | 1 | $74.31966 | Currency Conversion Negotiated Trade |
15:19:54 - 26-Jun-25 |