| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 245 | $51.3915 | Cross OTC Trade |
19:11:23 - 21-Nov-25 |
| Unknown* | 12 | $51.305 | OTC Trade |
18:57:17 - 21-Nov-25 |
| Unknown* | 0 | $51.41 | OTC Trade |
18:49:53 - 21-Nov-25 |
| Unknown* | 0 | $51.375 | OTC Trade |
18:49:53 - 21-Nov-25 |
| Unknown* | 0 | $51.12 | OTC Trade |
18:31:31 - 21-Nov-25 |
| Unknown* | 0 | $51.20 | OTC Trade |
18:24:09 - 21-Nov-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
18:20:31 - 21-Nov-25 |
| Unknown* | 1 | $51.045 | OTC Trade |
18:20:31 - 21-Nov-25 |
| Unknown* | 10 | $51.155 | OTC Trade |
18:12:53 - 21-Nov-25 |
| Unknown* | 5 | $51.36 | OTC Trade |
18:05:14 - 21-Nov-25 |
| Unknown* | 14 | $51.6521 | OTC Trade |
17:44:41 - 21-Nov-25 |
| Unknown* | 5 | $51.6122 | OTC Trade |
17:33:16 - 21-Nov-25 |
| Unknown* | 190 | $51.552 | OTC Trade |
17:32:35 - 21-Nov-25 |
| Unknown* | 9 | $51.5973 | Cross OTC Trade |
17:29:47 - 21-Nov-25 |
| Unknown* | 16 | $51.6523 | OTC Trade |
17:27:44 - 21-Nov-25 |
| Unknown* | 10 | $51.245 | OTC Trade |
17:19:33 - 21-Nov-25 |
| Unknown* | 10 | $51.203 | OTC Trade |
17:11:46 - 21-Nov-25 |
| Unknown* | 2 | $50.8011 | OTC Trade |
16:59:25 - 21-Nov-25 |
| Unknown* | 3 | $50.80 | OTC Trade |
16:59:25 - 21-Nov-25 |
| Unknown* | 8 | $50.6286 | OTC Trade |
16:54:26 - 21-Nov-25 |
| Unknown* | 20 | $50.6124 | OTC Trade |
16:54:07 - 21-Nov-25 |
| Unknown* | 80 | $50.60 | OTC Trade |
16:45:19 - 21-Nov-25 |
| Unknown* | 4 | $50.60 | OTC Trade |
16:45:19 - 21-Nov-25 |
| Unknown* | 12 | $50.60 | OTC Trade |
16:45:19 - 21-Nov-25 |
| Unknown* | 10 | $49.29 | OTC Trade |
16:02:21 - 21-Nov-25 |
| Unknown* | 27 | $49.41 | OTC Trade |
15:55:28 - 21-Nov-25 |
| Unknown* | 73 | $49.41 | OTC Trade |
15:55:28 - 21-Nov-25 |
| Unknown* | 4 | $49.2364 | OTC Trade |
15:50:35 - 21-Nov-25 |
| Unknown* | 30 | $49.25 | OTC Trade |
15:48:54 - 21-Nov-25 |
| Unknown* | 1 | $49.21248 | Currency Conversion Negotiated Trade |
15:17:05 - 21-Nov-25 |
| Unknown* | 1 | $49.79142 | Currency Conversion Negotiated Trade |
15:17:05 - 21-Nov-25 |
| Unknown* | 8 | $49.45 | Cross OTC Trade |
15:08:03 - 21-Nov-25 |
| Unknown* | 30 | $49.335 | OTC Trade |
15:06:58 - 21-Nov-25 |
| Unknown* | 30 | $49.22 | OTC Trade |
14:59:07 - 21-Nov-25 |
| Unknown* | 0 | $49.36 | OTC Trade |
14:57:56 - 21-Nov-25 |
| Unknown* | 0 | $49.36 | OTC Trade |
14:57:56 - 21-Nov-25 |
| Unknown* | 0 | $49.36 | OTC Trade |
14:57:54 - 21-Nov-25 |
| Unknown* | 0 | $49.36 | OTC Trade |
14:57:54 - 21-Nov-25 |
| Unknown* | 0 | $49.36 | OTC Trade |
14:57:53 - 21-Nov-25 |
| Unknown* | 0 | $49.36 | OTC Trade |
14:57:53 - 21-Nov-25 |
| Unknown* | 0 | $49.36 | OTC Trade |
14:57:53 - 21-Nov-25 |
| Unknown* | 1 | $49.60699 | Currency Conversion Negotiated Trade |
14:50:19 - 21-Nov-25 |
| Unknown* | 6 | $49.6296 | Cross OTC Trade |
14:37:41 - 21-Nov-25 |
| Unknown* | 0 | $49.36 | OTC Trade |
14:34:34 - 21-Nov-25 |
| Unknown* | 0 | $49.36 | OTC Trade |
14:34:25 - 21-Nov-25 |
| Unknown* | 4 | $49.22 | Cross OTC Trade |
14:33:39 - 21-Nov-25 |
| Unknown* | 0 | $49.23 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 0 | $49.1833 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 0 | $49.10 | OTC Trade |
12:19:36 - 21-Nov-25 |
| Unknown* | 0 | $48.50 | OTC Trade |
11:57:56 - 21-Nov-25 |
| Unknown* | 0 | $48.50 | OTC Trade |
11:57:56 - 21-Nov-25 |
| Unknown* | 0 | $48.50 | OTC Trade |
11:57:56 - 21-Nov-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
10:39:49 - 21-Nov-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
10:39:49 - 21-Nov-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
10:39:49 - 21-Nov-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
10:39:49 - 21-Nov-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
10:39:49 - 21-Nov-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
10:39:49 - 21-Nov-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
10:39:49 - 21-Nov-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
10:39:49 - 21-Nov-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
10:39:49 - 21-Nov-25 |
| Unknown* | 2 | $49.29 | OTC Trade |
08:10:47 - 21-Nov-25 |
| Unknown* | 2 | $49.29 | OTC Trade |
08:10:47 - 21-Nov-25 |
| Unknown* | 5 | $48.90 | OTC Trade |
08:07:31 - 21-Nov-25 |
| Unknown* | 4 | $49.00 | OTC Trade |
08:07:31 - 21-Nov-25 |
| Unknown* | 1 | $49.00 | OTC Trade |
08:07:31 - 21-Nov-25 |
| Unknown* | 0 | $49.15 | OTC Trade |
06:44:07 - 21-Nov-25 |
| Unknown* | 0 | $49.15 | OTC Trade |
06:44:06 - 21-Nov-25 |
| Unknown* | 19 | $49.70 | OTC Trade |
22:40:49 - 20-Nov-25 |
| Unknown* | 14 | $48.83 | OTC Trade |
20:59:51 - 20-Nov-25 |
| Unknown* | 20 | $48.91 | OTC Trade |
20:56:42 - 20-Nov-25 |
| Unknown* | 2 | $48.96 | OTC Trade |
20:48:44 - 20-Nov-25 |
| Unknown* | 1 | $49.006 | OTC Trade |
20:47:47 - 20-Nov-25 |
| Unknown* | 20 | $49.01 | OTC Trade |
20:41:25 - 20-Nov-25 |
| Unknown* | 6 | $49.0489 | OTC Trade |
20:39:37 - 20-Nov-25 |
| Unknown* | 100 | $49.074 | OTC Trade |
20:36:25 - 20-Nov-25 |
| Unknown* | 8 | $49.095 | OTC Trade |
20:33:35 - 20-Nov-25 |
| Unknown* | 2 | $49.1246 | OTC Trade |
19:55:11 - 20-Nov-25 |
| Unknown* | 3 | $49.124 | OTC Trade |
19:55:11 - 20-Nov-25 |
| Unknown* | 18 | $49.02 | OTC Trade |
19:51:41 - 20-Nov-25 |
| Unknown* | 146 | $49.0269 | OTC Trade |
19:47:28 - 20-Nov-25 |
| Unknown* | 54 | $49.026 | OTC Trade |
19:47:28 - 20-Nov-25 |
| Unknown* | 200 | $49.035 | OTC Trade |
19:47:28 - 20-Nov-25 |
| Unknown* | 2 | $49.2186 | OTC Trade |
19:20:18 - 20-Nov-25 |
| Unknown* | 1 | $48.83 | OTC Trade |
18:55:52 - 20-Nov-25 |
| Unknown* | 5 | $49.045 | OTC Trade |
18:37:23 - 20-Nov-25 |
| Unknown* | 22 | $49.075 | OTC Trade |
18:36:47 - 20-Nov-25 |
| Unknown* | 22 | $49.08 | OTC Trade |
18:36:45 - 20-Nov-25 |
| Unknown* | 22 | $49.135 | OTC Trade |
18:35:19 - 20-Nov-25 |
| Unknown* | 30 | $49.23 | OTC Trade |
18:17:21 - 20-Nov-25 |
| Unknown* | 5 | $49.2529 | Cross OTC Trade |
18:16:40 - 20-Nov-25 |
| Unknown* | 10 | $48.9657 | OTC Trade |
17:59:20 - 20-Nov-25 |
| Unknown* | 8 | $48.7171 | Cross OTC Trade |
17:44:35 - 20-Nov-25 |
| Unknown* | 20 | $48.75 | Cross OTC Trade |
17:44:14 - 20-Nov-25 |
| Unknown* | 1 | $48.9783 | OTC Trade |
17:39:03 - 20-Nov-25 |
| Unknown* | 2 | $49.00 | Cross OTC Trade |
17:19:43 - 20-Nov-25 |
| Unknown* | 3 | $48.9812 | OTC Trade |
17:19:43 - 20-Nov-25 |
| Unknown* | 20 | $49.21 | OTC Trade |
17:06:39 - 20-Nov-25 |
| Unknown* | 1 | $49.10 | Cross OTC Trade |
16:59:32 - 20-Nov-25 |
| Unknown* | 100 | $49.3817 | OTC Trade |
16:54:02 - 20-Nov-25 |
| Unknown* | 30 | $49.25147 | Currency Conversion Negotiated Trade |
16:53:04 - 20-Nov-25 |
| Unknown* | 6 | $49.3743 | Cross OTC Trade |
16:52:52 - 20-Nov-25 |
| Unknown* | 20 | $49.2615 | OTC Trade |
16:49:33 - 20-Nov-25 |
| Unknown* | 25 | $49.3869 | OTC Trade |
16:42:22 - 20-Nov-25 |
| Unknown* | 25 | $49.386 | OTC Trade |
16:42:22 - 20-Nov-25 |
| Unknown* | 2 | $49.52 | OTC Trade |
16:32:45 - 20-Nov-25 |
| Unknown* | 300 | $49.5612 | OTC Trade |
16:28:33 - 20-Nov-25 |
| Unknown* | 5 | $49.4788 | OTC Trade |
16:24:38 - 20-Nov-25 |
| Unknown* | 25 | $49.7388 | OTC Trade |
16:06:06 - 20-Nov-25 |
| Unknown* | 17 | $49.80 | Cross OTC Trade |
15:44:52 - 20-Nov-25 |
| Unknown* | 0 | $50.05 | OTC Trade |
15:36:10 - 20-Nov-25 |
| Unknown* | 1 | $49.09639 | Currency Conversion Negotiated Trade |
15:15:29 - 20-Nov-25 |
| Unknown* | 1 | $49.67441 | Currency Conversion Negotiated Trade |
15:15:29 - 20-Nov-25 |
| Unknown* | 0 | $49.42 | OTC Trade |
15:07:01 - 20-Nov-25 |
| Unknown* | 2 | $49.52 | OTC Trade |
15:02:54 - 20-Nov-25 |
| Unknown* | 2 | $49.46 | OTC Trade |
14:54:37 - 20-Nov-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:53:57 - 20-Nov-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:53:57 - 20-Nov-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:53:57 - 20-Nov-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:53:56 - 20-Nov-25 |
| Unknown* | 19 | $49.457 | OTC Trade |
14:53:55 - 20-Nov-25 |
| Unknown* | 7 | $49.4696 | OTC Trade |
14:53:54 - 20-Nov-25 |
| Unknown* | 0 | $50.14 | OTC Trade |
14:41:09 - 20-Nov-25 |
| Unknown* | 50 | $50.07 | OTC Trade |
14:40:52 - 20-Nov-25 |
| Unknown* | 0 | $50.15 | OTC Trade |
14:35:50 - 20-Nov-25 |
| Unknown* | 0 | $50.15 | OTC Trade |
14:35:50 - 20-Nov-25 |
| Unknown* | 140 | $50.12 | OTC Trade |
14:35:45 - 20-Nov-25 |
| Unknown* | 2 | $50.34 | OTC Trade |
14:34:30 - 20-Nov-25 |
| Unknown* | 4 | $50.3444 | Cross OTC Trade |
14:33:25 - 20-Nov-25 |
| Unknown* | 0 | $50.25 | OTC Trade |
14:33:22 - 20-Nov-25 |
| Unknown* | 0 | $50.36 | OTC Trade |
14:33:22 - 20-Nov-25 |
| Unknown* | 0 | $50.36 | OTC Trade |
14:33:22 - 20-Nov-25 |
| Unknown* | 1 | $50.4392 | Cross OTC Trade |
14:32:50 - 20-Nov-25 |
| Unknown* | 3 | $50.4392 | Cross OTC Trade |
14:32:50 - 20-Nov-25 |
| Unknown* | 1 | $49.99 | OTC Trade |
07:21:17 - 20-Nov-25 |
| Unknown* | 0 | $49.99 | OTC Trade |
07:11:15 - 20-Nov-25 |
| Unknown* | 0 | $49.99 | OTC Trade |
07:02:08 - 20-Nov-25 |
| Unknown* | 3 | $49.6592 | OTC Trade |
20:56:36 - 19-Nov-25 |
| Unknown* | 5 | $49.6592 | OTC Trade |
20:56:36 - 19-Nov-25 |
| Unknown* | 420 | $49.6791 | OTC Trade |
20:56:06 - 19-Nov-25 |
| Unknown* | 25 | $49.559 | OTC Trade |
20:52:16 - 19-Nov-25 |
| Unknown* | 53 | $49.50 | OTC Trade |
20:47:54 - 19-Nov-25 |
| Unknown* | 1 | $49.48 | OTC Trade |
20:47:43 - 19-Nov-25 |
| Unknown* | 2 | $49.5114 | OTC Trade |
20:46:59 - 19-Nov-25 |
| Unknown* | 19 | $49.515 | OTC Trade |
20:46:41 - 19-Nov-25 |
| Unknown* | 25 | $49.515 | OTC Trade |
20:46:25 - 19-Nov-25 |
| Unknown* | 25 | $49.525 | OTC Trade |
20:45:24 - 19-Nov-25 |
| Unknown* | 20 | $49.525 | OTC Trade |
20:44:47 - 19-Nov-25 |
| Unknown* | 42 | $49.492 | OTC Trade |
20:43:47 - 19-Nov-25 |
| Unknown* | 1 | $49.5988 | OTC Trade |
20:37:45 - 19-Nov-25 |
| Unknown* | 1 | $49.57 | OTC Trade |
20:31:57 - 19-Nov-25 |
| Unknown* | 3 | $49.5928 | Cross OTC Trade |
20:29:00 - 19-Nov-25 |
| Unknown* | 3 | $49.6097 | OTC Trade |
20:28:45 - 19-Nov-25 |
| Unknown* | 15 | $49.5588 | OTC Trade |
20:26:08 - 19-Nov-25 |
| Unknown* | 0 | $49.64 | OTC Trade |
20:22:15 - 19-Nov-25 |
| Unknown* | 50 | $49.6388 | OTC Trade |
20:22:07 - 19-Nov-25 |
| Unknown* | 12 | $49.6388 | OTC Trade |
20:21:50 - 19-Nov-25 |
| Unknown* | 100 | $49.6386 | OTC Trade |
20:21:09 - 19-Nov-25 |
| Unknown* | 25 | $49.5988 | OTC Trade |
20:19:02 - 19-Nov-25 |
| Unknown* | 66 | $49.5988 | OTC Trade |
20:19:00 - 19-Nov-25 |
| Unknown* | 4 | $49.5988 | OTC Trade |
20:19:00 - 19-Nov-25 |
| Unknown* | 25 | $49.5388 | OTC Trade |
20:16:01 - 19-Nov-25 |
| Unknown* | 1 | $49.5029 | Cross OTC Trade |
20:04:18 - 19-Nov-25 |
| Unknown* | 50 | $49.475 | OTC Trade |
19:58:10 - 19-Nov-25 |
| Unknown* | 50 | $49.475 | OTC Trade |
19:58:10 - 19-Nov-25 |
| Unknown* | 1 | $49.365 | OTC Trade |
19:48:19 - 19-Nov-25 |
| Unknown* | 18 | $49.3673 | OTC Trade |
19:48:15 - 19-Nov-25 |
| Unknown* | 24 | $49.369 | OTC Trade |
19:45:06 - 19-Nov-25 |
| Unknown* | 13 | $49.4143 | Cross OTC Trade |
19:32:06 - 19-Nov-25 |
| Unknown* | 25 | $49.4583 | OTC Trade |
19:30:24 - 19-Nov-25 |
| Unknown* | 15 | $49.3904 | OTC Trade |
19:27:56 - 19-Nov-25 |
| Unknown* | 170 | $49.4188 | OTC Trade |
19:26:51 - 19-Nov-25 |
| Unknown* | 10 | $49.50 | OTC Trade |
19:25:53 - 19-Nov-25 |
| Unknown* | 20 | $49.4809 | OTC Trade |
19:19:42 - 19-Nov-25 |
| Unknown* | 35 | $49.4991 | OTC Trade |
19:19:22 - 19-Nov-25 |
| Unknown* | 35 | $49.485 | OTC Trade |
19:19:09 - 19-Nov-25 |
| Unknown* | 3 | $49.6243 | Cross OTC Trade |
19:16:35 - 19-Nov-25 |
| Unknown* | 500 | $49.6083 | OTC Trade |
19:12:59 - 19-Nov-25 |
| Unknown* | 26 | $49.595 | OTC Trade |
19:12:45 - 19-Nov-25 |
| Unknown* | 38 | $49.635 | OTC Trade |
19:07:35 - 19-Nov-25 |
| Unknown* | 3 | $49.6886 | OTC Trade |
18:59:52 - 19-Nov-25 |
| Unknown* | 8 | $49.70 | OTC Trade |
18:58:35 - 19-Nov-25 |
| Unknown* | 8 | $49.74 | OTC Trade |
18:58:30 - 19-Nov-25 |
| Unknown* | 1 | $49.739 | OTC Trade |
18:55:05 - 19-Nov-25 |
| Unknown* | 90 | $49.8417 | OTC Trade |
18:39:42 - 19-Nov-25 |
| Unknown* | 0 | $49.91 | OTC Trade |
18:38:42 - 19-Nov-25 |
| Unknown* | 1 | $49.8688 | OTC Trade |
18:38:42 - 19-Nov-25 |
| Unknown* | 2 | $49.85 | OTC Trade |
18:37:48 - 19-Nov-25 |
| Unknown* | 1 | $49.7386 | OTC Trade |
18:35:45 - 19-Nov-25 |
| Unknown* | 172 | $49.7318 | OTC Trade |
18:35:07 - 19-Nov-25 |
| Unknown* | 110 | $49.6612 | OTC Trade |
18:33:09 - 19-Nov-25 |
| Unknown* | 40 | $49.7288 | OTC Trade |
18:32:14 - 19-Nov-25 |
| Unknown* | 130 | $49.6693 | OTC Trade |
18:28:00 - 19-Nov-25 |
| Unknown* | 21 | $49.66 | OTC Trade |
18:27:51 - 19-Nov-25 |
| Unknown* | 60 | $49.612 | OTC Trade |
18:21:04 - 19-Nov-25 |
| Unknown* | 100 | $49.605 | OTC Trade |
18:19:57 - 19-Nov-25 |
| Unknown* | 0 | $49.62 | OTC Trade |
18:18:42 - 19-Nov-25 |
| Unknown* | 0 | $49.59 | OTC Trade |
18:13:59 - 19-Nov-25 |
| Unknown* | 25 | $49.5115 | OTC Trade |
18:12:17 - 19-Nov-25 |
| Unknown* | 15 | $49.64 | OTC Trade |
18:11:12 - 19-Nov-25 |