| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.61 | SI Trade |
19:12:42 - 06-Feb-26 |
| Unknown* | 5 | $55.62 | OTC Trade |
19:08:26 - 06-Feb-26 |
| Unknown* | 0 | $55.53 | OTC Trade |
19:01:04 - 06-Feb-26 |
| Unknown* | 10 | $55.5457 | Cross OTC Trade |
18:55:45 - 06-Feb-26 |
| Unknown* | 21 | $54.5613 | Cross OTC Trade |
18:04:08 - 06-Feb-26 |
| Unknown* | 42 | $55.0538 | OTC Trade |
17:32:16 - 06-Feb-26 |
| Unknown* | 5 | $54.94 | SI Trade |
17:23:04 - 06-Feb-26 |
| Unknown* | 0 | $54.83 | SI Trade |
16:29:09 - 06-Feb-26 |
| Unknown* | 12 | $55.04 | SI Trade |
16:20:25 - 06-Feb-26 |
| Unknown* | 1 | $54.90 | OTC Trade |
16:17:35 - 06-Feb-26 |
| Unknown* | 0 | $54.87 | OTC Trade |
16:16:51 - 06-Feb-26 |
| Unknown* | 201 | $54.8817 | OTC Trade |
16:16:51 - 06-Feb-26 |
| Unknown* | 3 | $54.9299 | Cross OTC Trade |
16:13:27 - 06-Feb-26 |
| Unknown* | 100 | $55.005 | OTC Trade |
16:06:32 - 06-Feb-26 |
| Unknown* | 20 | $54.8078 | OTC Trade |
16:01:27 - 06-Feb-26 |
| Unknown* | 2 | $54.79 | SI Trade |
15:54:36 - 06-Feb-26 |
| Unknown* | 5 | $54.95 | SI Trade |
15:45:35 - 06-Feb-26 |
| Unknown* | 0 | $54.95 | SI Trade |
15:43:47 - 06-Feb-26 |
| Unknown* | 193 | $54.8583 | Cross OTC Trade |
15:39:12 - 06-Feb-26 |
| Unknown* | 0 | $54.73 | SI Trade |
15:28:59 - 06-Feb-26 |
| Unknown* | 110 | $54.785 | OTC Trade |
15:28:59 - 06-Feb-26 |
| Unknown* | 2 | $55.01 | OTC Trade |
15:24:20 - 06-Feb-26 |
| Unknown* | 21 | $55.23 | OTC Trade |
15:19:18 - 06-Feb-26 |
| Unknown* | 4 | $55.30 | SI Trade |
15:11:00 - 06-Feb-26 |
| Unknown* | 1 | $55.15 | SI Trade |
14:59:47 - 06-Feb-26 |
| Unknown* | 5 | $55.21 | OTC Trade |
14:47:32 - 06-Feb-26 |
| Unknown* | 100 | $55.65 | OTC Trade |
14:44:30 - 06-Feb-26 |
| Unknown* | 0 | $55.55 | OTC Trade |
14:38:52 - 06-Feb-26 |
| Unknown* | 0 | $55.47 | SI Trade |
14:37:00 - 06-Feb-26 |
| Unknown* | 0 | $55.49 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 5 | $55.00 | Cross OTC Trade |
14:34:14 - 06-Feb-26 |
| Unknown* | 50 | $55.165 | OTC Trade |
14:32:03 - 06-Feb-26 |
| Unknown* | 6 | $55.13 | SI Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $54.44 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $54.44 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $54.44 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $55.15 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $55.15 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $55.15 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 4 | $54.86 | SI Trade |
14:27:00 - 06-Feb-26 |
| Unknown* | 0 | $55.86 | SI Trade |
14:27:00 - 06-Feb-26 |
| Unknown* | 0 | $55.76 | OTC Trade |
13:24:56 - 06-Feb-26 |
| Unknown* | 0 | $54.78 | OTC Trade |
13:24:56 - 06-Feb-26 |
| Unknown* | 18 | $55.1544 | OTC Trade |
13:04:19 - 06-Feb-26 |
| Unknown* | 0 | $54.78 | OTC Trade |
13:04:19 - 06-Feb-26 |
| Unknown* | 0 | $54.78 | OTC Trade |
13:04:19 - 06-Feb-26 |
| Unknown* | 0 | $54.78 | OTC Trade |
13:04:19 - 06-Feb-26 |
| Unknown* | 0 | $54.78 | OTC Trade |
13:04:19 - 06-Feb-26 |
| Unknown* | 10 | $55.16 | OTC Trade |
13:04:19 - 06-Feb-26 |
| Unknown* | 15 | $55.16 | OTC Trade |
13:04:19 - 06-Feb-26 |
| Unknown* | 23 | $55.17 | OTC Trade |
13:04:19 - 06-Feb-26 |
| Unknown* | 13 | $55.16 | OTC Trade |
13:04:19 - 06-Feb-26 |
| Unknown* | 21 | $55.16 | OTC Trade |
13:04:19 - 06-Feb-26 |
| Unknown* | 0 | $55.76 | OTC Trade |
13:04:18 - 06-Feb-26 |
| Unknown* | 0 | $55.76 | OTC Trade |
13:04:18 - 06-Feb-26 |
| Unknown* | 0 | $55.76 | OTC Trade |
13:04:18 - 06-Feb-26 |
| Unknown* | 100 | $55.15 | OTC Trade |
09:30:38 - 06-Feb-26 |
| Unknown* | 0 | $55.00 | OTC Trade |
08:36:07 - 06-Feb-26 |
| Unknown* | 0 | $55.00 | OTC Trade |
08:36:07 - 06-Feb-26 |
| Unknown* | 0 | $55.00 | OTC Trade |
08:36:07 - 06-Feb-26 |
| Unknown* | 0 | $55.14 | OTC Trade |
07:46:17 - 06-Feb-26 |
| Unknown* | 3 | $55.47 | OTC Trade |
07:44:39 - 06-Feb-26 |
| Unknown* | 0 | $55.19 | SI Trade |
23:29:10 - 05-Feb-26 |
| Unknown* | 5 | $55.27 | OTC Trade |
20:56:38 - 05-Feb-26 |
| Unknown* | 20 | $55.3491 | OTC Trade |
20:55:18 - 05-Feb-26 |
| Unknown* | 200 | $55.485 | OTC Trade |
20:52:44 - 05-Feb-26 |
| Unknown* | 290 | $55.525 | OTC Trade |
20:51:06 - 05-Feb-26 |
| Unknown* | 10 | $55.525 | OTC Trade |
20:51:06 - 05-Feb-26 |
| Unknown* | 50 | $55.525 | OTC Trade |
20:51:06 - 05-Feb-26 |
| Unknown* | 40 | $55.518 | OTC Trade |
20:46:25 - 05-Feb-26 |
| Unknown* | 260 | $55.512 | OTC Trade |
20:46:25 - 05-Feb-26 |
| Unknown* | 2 | $55.54 | SI Trade |
20:43:56 - 05-Feb-26 |
| Unknown* | 21 | $55.59 | SI Trade |
20:42:55 - 05-Feb-26 |
| Unknown* | 10 | $55.60 | OTC Trade |
20:32:01 - 05-Feb-26 |
| Unknown* | 10 | $55.60 | OTC Trade |
20:32:01 - 05-Feb-26 |
| Unknown* | 5 | $55.51 | OTC Trade |
20:22:02 - 05-Feb-26 |
| Unknown* | 5 | $55.51 | OTC Trade |
20:22:01 - 05-Feb-26 |
| Unknown* | 23 | $55.34 | SI Trade |
20:20:17 - 05-Feb-26 |
| Unknown* | 0 | $55.19 | SI Trade |
19:41:02 - 05-Feb-26 |
| Unknown* | 0 | $55.28 | SI Trade |
19:28:12 - 05-Feb-26 |
| Unknown* | 2 | $54.69 | SI Trade |
18:35:10 - 05-Feb-26 |
| Unknown* | 0 | $54.95 | OTC Trade |
18:20:32 - 05-Feb-26 |
| Unknown* | 1 | $54.942 | OTC Trade |
18:20:32 - 05-Feb-26 |
| Unknown* | 35 | $54.9486 | OTC Trade |
18:20:32 - 05-Feb-26 |
| Unknown* | 0 | $54.96 | SI Trade |
18:19:43 - 05-Feb-26 |
| Unknown* | 1 | $54.5681 | Currency Conversion Negotiated Trade |
18:10:32 - 05-Feb-26 |
| Unknown* | 0 | $54.73 | OTC Trade |
17:57:43 - 05-Feb-26 |
| Unknown* | 0 | $54.90 | OTC Trade |
17:18:24 - 05-Feb-26 |
| Unknown* | 3 | $54.36 | SI Trade |
17:01:10 - 05-Feb-26 |
| Unknown* | 526 | $54.23 | SI Trade |
16:59:02 - 05-Feb-26 |
| Unknown* | 526 | $55.14 | SI Trade |
16:59:02 - 05-Feb-26 |
| Unknown* | -526 | $0.00 | SI Trade Correction |
16:59:02 - 05-Feb-26 |
| Unknown* | 1,584 | $0.00 | SI Trade |
16:47:29 - 05-Feb-26 |
| Unknown* | 1,584 | $55.14 | SI Trade |
16:47:29 - 05-Feb-26 |
| Unknown* | -1,584 | $0.00 | SI Trade Correction |
16:47:29 - 05-Feb-26 |
| Unknown* | 0 | $54.23 | SI Trade |
16:39:45 - 05-Feb-26 |
| Unknown* | 5 | $54.1012 | Cross OTC Trade |
16:35:36 - 05-Feb-26 |
| Unknown* | 0 | $54.31 | OTC Trade |
16:32:43 - 05-Feb-26 |
| Unknown* | 0 | $54.2764 | OTC Trade |
16:32:43 - 05-Feb-26 |
| Unknown* | 4,009 | $0.00 | SI Trade |
16:32:03 - 05-Feb-26 |
| Unknown* | 4,009 | $55.14 | SI Trade |
16:32:03 - 05-Feb-26 |
| Unknown* | -4,009 | $0.00 | SI Trade Correction |
16:32:03 - 05-Feb-26 |
| Unknown* | 4 | $54.2656 | Cross OTC Trade |
15:59:42 - 05-Feb-26 |
| Unknown* | 9 | $54.143 | Cross OTC Trade |
15:57:57 - 05-Feb-26 |
| Unknown* | 25 | $53.9686 | OTC Trade |
15:51:10 - 05-Feb-26 |
| Unknown* | 30 | $53.9824 | OTC Trade |
15:44:33 - 05-Feb-26 |
| Unknown* | 1 | $54.08 | SI Trade |
15:42:57 - 05-Feb-26 |
| Unknown* | 0 | $54.08 | SI Trade |
15:40:38 - 05-Feb-26 |
| Unknown* | 6 | $54.17 | SI Trade |
15:28:10 - 05-Feb-26 |
| Unknown* | 0 | $54.31 | SI Trade |
15:27:53 - 05-Feb-26 |
| Unknown* | 3 | $54.72224 | Currency Conversion Negotiated Trade |
15:14:42 - 05-Feb-26 |
| Unknown* | 0 | $54.01 | OTC Trade |
14:51:08 - 05-Feb-26 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:51:07 - 05-Feb-26 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:51:05 - 05-Feb-26 |
| Unknown* | 0 | $54.01 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $54.01 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $54.01 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $54.01 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $54.01 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $54.01 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $54.01 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $54.01 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 1 | $54.00 | SI Trade |
14:49:49 - 05-Feb-26 |
| Unknown* | 183 | $54.04 | OTC Trade |
14:48:57 - 05-Feb-26 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:48:56 - 05-Feb-26 |
| Unknown* | 1 | $54.95 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $55.33 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $55.33 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $55.33 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $55.33 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $54.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $54.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $55.33 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $54.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $55.33 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $55.33 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $55.33 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $55.33 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $54.30 | OTC Trade |
13:51:36 - 05-Feb-26 |
| Unknown* | 0 | $54.30 | OTC Trade |
13:51:36 - 05-Feb-26 |
| Unknown* | 0 | $54.30 | OTC Trade |
13:51:36 - 05-Feb-26 |
| Unknown* | 1 | $54.89 | OTC Trade |
09:16:32 - 05-Feb-26 |
| Unknown* | 1 | $54.89 | OTC Trade |
09:15:54 - 05-Feb-26 |
| Unknown* | 1 | $54.89 | OTC Trade |
09:15:54 - 05-Feb-26 |
| Unknown* | 1 | $54.89 | OTC Trade |
09:15:54 - 05-Feb-26 |
| Unknown* | 1 | $54.89 | OTC Trade |
09:15:54 - 05-Feb-26 |
| Unknown* | 1 | $54.89 | OTC Trade |
09:15:54 - 05-Feb-26 |
| Unknown* | 0 | $55.42 | OTC Trade |
20:54:45 - 04-Feb-26 |
| Unknown* | 20 | $55.7491 | OTC Trade |
20:17:54 - 04-Feb-26 |
| Unknown* | 0 | $55.70 | SI Trade |
20:13:11 - 04-Feb-26 |
| Unknown* | 0 | $55.71 | SI Trade |
20:12:47 - 04-Feb-26 |
| Unknown* | 0 | $55.75 | SI Trade |
20:12:38 - 04-Feb-26 |
| Unknown* | 0 | $55.73 | OTC Trade |
19:47:56 - 04-Feb-26 |
| Unknown* | 0 | $55.73 | SI Trade |
19:33:48 - 04-Feb-26 |
| Unknown* | 4 | $55.85 | OTC Trade |
19:20:31 - 04-Feb-26 |
| Unknown* | 11 | $55.545 | OTC Trade |
18:30:20 - 04-Feb-26 |
| Unknown* | 347 | $55.545 | OTC Trade |
18:30:20 - 04-Feb-26 |
| Unknown* | 5 | $55.56 | OTC Trade |
17:56:46 - 04-Feb-26 |
| Unknown* | 16 | $55.62 | OTC Trade |
17:45:58 - 04-Feb-26 |
| Unknown* | 0 | $55.49 | OTC Trade |
17:36:13 - 04-Feb-26 |
| Unknown* | 1 | $55.455 | OTC Trade |
17:36:13 - 04-Feb-26 |
| Unknown* | 0 | $55.50 | SI Trade |
17:33:46 - 04-Feb-26 |
| Unknown* | 0 | $55.64 | OTC Trade |
17:09:49 - 04-Feb-26 |
| Unknown* | 10 | $55.575 | OTC Trade |
17:04:04 - 04-Feb-26 |
| Unknown* | 0 | $55.80 | SI Trade |
17:01:34 - 04-Feb-26 |
| Unknown* | 15 | $55.785 | OTC Trade |
17:00:28 - 04-Feb-26 |
| Unknown* | 0 | $55.79 | SI Trade |
16:58:05 - 04-Feb-26 |
| Unknown* | 0 | $55.76 | SI Trade |
16:50:57 - 04-Feb-26 |
| Unknown* | 1 | $55.42 | SI Trade |
16:47:09 - 04-Feb-26 |
| Unknown* | 12 | $55.4384 | Cross OTC Trade |
16:45:50 - 04-Feb-26 |
| Unknown* | 4 | $55.38 | SI Trade |
16:45:25 - 04-Feb-26 |
| Unknown* | 40 | $55.55 | OTC Trade |
16:44:28 - 04-Feb-26 |
| Unknown* | 21 | $55.68 | SI Trade |
16:38:21 - 04-Feb-26 |
| Unknown* | 20 | $55.78 | OTC Trade |
16:25:33 - 04-Feb-26 |
| Unknown* | 0 | $56.23 | SI Trade |
15:56:10 - 04-Feb-26 |
| Unknown* | 15 | $56.1633 | OTC Trade |
15:54:51 - 04-Feb-26 |
| Unknown* | 368 | $56.135 | OTC Trade |
15:51:30 - 04-Feb-26 |
| Unknown* | 2 | $55.8595 | OTC Trade |
15:47:27 - 04-Feb-26 |
| Unknown* | 2 | $55.82 | SI Trade |
15:46:00 - 04-Feb-26 |
| Unknown* | 0 | $56.00 | OTC Trade |
15:43:53 - 04-Feb-26 |
| Unknown* | 15 | $55.78 | OTC Trade |
15:40:30 - 04-Feb-26 |
| Unknown* | 0 | $55.44 | SI Trade |
15:36:51 - 04-Feb-26 |
| Unknown* | 30 | $55.5142 | OTC Trade |
15:35:19 - 04-Feb-26 |
| Unknown* | 3 | $55.89737 | Currency Conversion Negotiated Trade |
15:14:43 - 04-Feb-26 |
| Unknown* | 30 | $55.4917 | OTC Trade |
15:09:04 - 04-Feb-26 |
| Unknown* | 3 | $55.1813 | Cross OTC Trade |
15:05:21 - 04-Feb-26 |
| Unknown* | 10 | $54.9695 | OTC Trade |
14:58:44 - 04-Feb-26 |
| Unknown* | 1 | $55.42922 | Currency Conversion Negotiated Trade |
14:50:07 - 04-Feb-26 |
| Unknown* | 0 | $54.93 | SI Trade |
14:49:44 - 04-Feb-26 |
| Unknown* | 52 | $54.19 | SI Trade |
14:38:41 - 04-Feb-26 |
| Unknown* | 0 | $54.69 | OTC Trade |
14:37:48 - 04-Feb-26 |
| Unknown* | 0 | $54.69 | OTC Trade |
14:37:26 - 04-Feb-26 |
| Unknown* | 0 | $54.73 | OTC Trade |
14:36:59 - 04-Feb-26 |
| Unknown* | 11 | $54.18 | Cross OTC Trade |
14:34:13 - 04-Feb-26 |
| Unknown* | 0 | $54.71 | SI Trade |
14:32:50 - 04-Feb-26 |
| Unknown* | 0 | $55.00 | SI Trade |
14:31:02 - 04-Feb-26 |
| Unknown* | 0 | $55.00 | SI Trade |
14:31:02 - 04-Feb-26 |
| Unknown* | 1 | $55.14 | SI Trade |
14:30:29 - 04-Feb-26 |
| Unknown* | 1 | $54.18 | Cross OTC Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 0 | $54.60 | SI Trade |
14:30:01 - 04-Feb-26 |