| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $69.61 | OTC Trade |
20:57:10 - 05-Jun-25 |
| Unknown* | 10 | $69.585 | OTC Trade |
20:56:33 - 05-Jun-25 |
| Unknown* | 0 | $69.83 | OTC Trade |
20:48:55 - 05-Jun-25 |
| Unknown* | 0 | $69.8193 | OTC Trade |
20:48:55 - 05-Jun-25 |
| Unknown* | 7 | $69.8786 | OTC Trade |
20:47:56 - 05-Jun-25 |
| Unknown* | 5 | $69.649 | OTC Trade |
20:30:23 - 05-Jun-25 |
| Unknown* | 50 | $69.415 | OTC Trade |
20:25:31 - 05-Jun-25 |
| Unknown* | 3 | $69.4012 | OTC Trade |
20:25:28 - 05-Jun-25 |
| Unknown* | 40 | $69.485 | OTC Trade |
20:22:21 - 05-Jun-25 |
| Unknown* | 3 | $69.50 | Cross OTC Trade |
20:19:18 - 05-Jun-25 |
| Unknown* | 14 | $69.5628 | Cross OTC Trade |
20:18:53 - 05-Jun-25 |
| Unknown* | 100 | $69.545 | OTC Trade |
20:17:51 - 05-Jun-25 |
| Unknown* | 20 | $70.315 | OTC Trade |
20:00:09 - 05-Jun-25 |
| Unknown* | 1 | $70.33 | OTC Trade |
19:59:40 - 05-Jun-25 |
| Unknown* | 10 | $70.485 | OTC Trade |
19:46:31 - 05-Jun-25 |
| Unknown* | 1 | $70.3476 | OTC Trade |
19:31:44 - 05-Jun-25 |
| Unknown* | 20 | $70.27 | OTC Trade |
19:15:26 - 05-Jun-25 |
| Unknown* | 1 | $70.2528 | Cross OTC Trade |
19:12:46 - 05-Jun-25 |
| Unknown* | 1 | $70.2281 | Cross OTC Trade |
19:09:03 - 05-Jun-25 |
| Unknown* | 20 | $70.44 | OTC Trade |
19:01:09 - 05-Jun-25 |
| Unknown* | 5 | $70.5128 | Cross OTC Trade |
18:55:30 - 05-Jun-25 |
| Unknown* | 4 | $70.3752 | Cross OTC Trade |
17:56:29 - 05-Jun-25 |
| Unknown* | 6 | $70.3576 | OTC Trade |
17:52:20 - 05-Jun-25 |
| Unknown* | 150 | $70.26 | OTC Trade |
17:29:51 - 05-Jun-25 |
| Unknown* | 1 | $70.1983 | OTC Trade |
17:19:55 - 05-Jun-25 |
| Unknown* | 12 | $70.08 | OTC Trade |
16:43:02 - 05-Jun-25 |
| Unknown* | 0 | $69.98 | OTC Trade |
16:40:55 - 05-Jun-25 |
| Unknown* | 0 | $70.04 | OTC Trade |
16:39:41 - 05-Jun-25 |
| Unknown* | 80 | $70.1016 | OTC Trade |
16:35:18 - 05-Jun-25 |
| Unknown* | 10 | $70.06 | OTC Trade |
16:34:11 - 05-Jun-25 |
| Unknown* | 15 | $69.9386 | OTC Trade |
16:29:16 - 05-Jun-25 |
| Unknown* | 5 | $69.8983 | OTC Trade |
16:28:36 - 05-Jun-25 |
| Unknown* | 0 | $69.96 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 0 | $69.96 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 0 | $69.96 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 107 | $70.11 | Negotiated Trade |
16:19:36 - 05-Jun-25 |
| Unknown* | 5 | $69.79 | OTC Trade |
16:16:17 - 05-Jun-25 |
| Unknown* | 15 | $69.8448 | Cross OTC Trade |
16:15:02 - 05-Jun-25 |
| Unknown* | 10 | $69.7976 | OTC Trade |
16:13:06 - 05-Jun-25 |
| Unknown* | 7 | $69.8028 | Cross OTC Trade |
16:12:51 - 05-Jun-25 |
| Unknown* | 3 | $69.95 | OTC Trade |
15:35:15 - 05-Jun-25 |
| Unknown* | 9 | $69.7761 | OTC Trade |
15:27:25 - 05-Jun-25 |
| Unknown* | 20 | $69.625 | OTC Trade |
15:12:28 - 05-Jun-25 |
| Unknown* | 2 | $69.565 | OTC Trade |
15:06:57 - 05-Jun-25 |
| Unknown* | 10 | $69.53 | OTC Trade |
15:06:34 - 05-Jun-25 |
| Unknown* | 100 | $69.465 | OTC Trade |
15:00:35 - 05-Jun-25 |
| Unknown* | 3 | $69.52 | OTC Trade |
14:57:49 - 05-Jun-25 |
| Unknown* | 19 | $69.5524 | OTC Trade |
14:55:24 - 05-Jun-25 |
| Unknown* | 15 | $69.645 | OTC Trade |
14:52:55 - 05-Jun-25 |
| Unknown* | 2 | $69.645 | OTC Trade |
14:52:06 - 05-Jun-25 |
| Unknown* | 9 | $69.63 | OTC Trade |
14:51:37 - 05-Jun-25 |
| Unknown* | 5 | $69.815 | OTC Trade |
14:50:47 - 05-Jun-25 |
| Unknown* | 1 | $69.914 | Cross OTC Trade |
14:50:09 - 05-Jun-25 |
| Unknown* | 5 | $69.8295 | OTC Trade |
14:44:32 - 05-Jun-25 |
| Unknown* | 140 | $70.155 | OTC Trade |
14:39:36 - 05-Jun-25 |
| Unknown* | 31 | $70.20 | OTC Trade |
14:35:52 - 05-Jun-25 |
| Unknown* | 0 | $70.35 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $70.95 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 1 | $71.36 | OTC Trade |
21:26:50 - 04-Jun-25 |
| Unknown* | 1 | $71.36 | OTC Trade |
21:02:05 - 04-Jun-25 |
| Unknown* | 11 | $70.709 | OTC Trade |
20:47:15 - 04-Jun-25 |
| Unknown* | 15 | $70.7291 | OTC Trade |
20:36:06 - 04-Jun-25 |
| Unknown* | 1 | $70.62 | OTC Trade |
20:20:46 - 04-Jun-25 |
| Unknown* | 5 | $70.4993 | OTC Trade |
20:01:45 - 04-Jun-25 |
| Unknown* | 10 | $70.4986 | OTC Trade |
20:01:23 - 04-Jun-25 |
| Unknown* | 7 | $70.50 | Cross OTC Trade |
19:50:46 - 04-Jun-25 |
| Unknown* | 20 | $70.645 | OTC Trade |
19:34:13 - 04-Jun-25 |
| Unknown* | 38 | $70.814 | OTC Trade |
19:23:53 - 04-Jun-25 |
| Unknown* | 18 | $70.814 | OTC Trade |
19:23:18 - 04-Jun-25 |
| Unknown* | 10 | $70.87 | OTC Trade |
19:19:07 - 04-Jun-25 |
| Unknown* | 14 | $70.89 | OTC Trade |
19:09:19 - 04-Jun-25 |
| Unknown* | 2 | $70.93 | OTC Trade |
18:37:25 - 04-Jun-25 |
| Unknown* | 6 | $70.9681 | Cross OTC Trade |
18:27:55 - 04-Jun-25 |
| Unknown* | 30 | $71.0285 | OTC Trade |
18:09:32 - 04-Jun-25 |
| Unknown* | 100 | $71.022 | OTC Trade |
18:09:32 - 04-Jun-25 |
| Unknown* | 6 | $70.9736 | Cross OTC Trade |
18:07:21 - 04-Jun-25 |
| Unknown* | 9 | $71.0693 | Cross OTC Trade |
18:01:24 - 04-Jun-25 |
| Unknown* | 25 | $70.98081 | Currency Conversion Negotiated Trade |
17:44:00 - 04-Jun-25 |
| Unknown* | 2 | $70.9883 | Cross OTC Trade |
17:37:08 - 04-Jun-25 |
| Unknown* | 110 | $71.0685 | OTC Trade |
17:26:24 - 04-Jun-25 |
| Unknown* | 2 | $71.06 | OTC Trade |
17:25:42 - 04-Jun-25 |
| Unknown* | 3 | $71.06 | OTC Trade |
17:25:42 - 04-Jun-25 |
| Unknown* | 3 | $71.0983 | OTC Trade |
17:25:23 - 04-Jun-25 |
| Unknown* | 60 | $71.0124 | OTC Trade |
17:18:15 - 04-Jun-25 |
| Unknown* | 9 | $71.315 | OTC Trade |
16:56:11 - 04-Jun-25 |
| Unknown* | 1 | $71.1385 | OTC Trade |
16:42:59 - 04-Jun-25 |
| Unknown* | 3 | $70.99 | OTC Trade |
16:41:00 - 04-Jun-25 |
| Unknown* | 5 | $71.17 | OTC Trade |
16:24:10 - 04-Jun-25 |
| Unknown* | 20 | $70.7373 | OTC Trade |
16:06:52 - 04-Jun-25 |
| Unknown* | 0 | $70.74 | OTC Trade |
16:04:36 - 04-Jun-25 |
| Unknown* | 52 | $70.18032 | Currency Conversion Negotiated Trade |
15:57:47 - 04-Jun-25 |
| Unknown* | 29 | $70.30989 | Currency Conversion Negotiated Trade |
15:43:17 - 04-Jun-25 |
| Unknown* | 1 | $70.7381 | Cross OTC Trade |
15:31:03 - 04-Jun-25 |
| Unknown* | 4 | $70.74 | OTC Trade |
15:30:50 - 04-Jun-25 |
| Unknown* | 2 | $70.59256 | Currency Conversion Negotiated Trade |
15:18:24 - 04-Jun-25 |
| Unknown* | 2 | $70.7381 | Cross OTC Trade |
15:05:06 - 04-Jun-25 |
| Unknown* | 0 | $70.58 | OTC Trade |
15:00:17 - 04-Jun-25 |
| Unknown* | 0 | $70.6862 | OTC Trade |
14:59:32 - 04-Jun-25 |
| Unknown* | 50 | $70.655 | OTC Trade |
14:59:32 - 04-Jun-25 |
| Unknown* | 50 | $70.655 | OTC Trade |
14:59:32 - 04-Jun-25 |
| Unknown* | 1 | $70.7593 | Cross OTC Trade |
14:51:07 - 04-Jun-25 |
| Unknown* | 1 | $70.59 | OTC Trade |
14:43:59 - 04-Jun-25 |
| Unknown* | 225 | $70.35087 | Currency Conversion Negotiated Trade |
14:38:46 - 04-Jun-25 |
| Unknown* | 0 | $70.45 | OTC Trade |
14:33:50 - 04-Jun-25 |
| Unknown* | 0 | $70.36 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $70.36 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $70.36 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 2 | $70.71 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 80 | $70.0615 | OTC Trade |
20:49:20 - 03-Jun-25 |
| Unknown* | 0 | $70.2785 | OTC Trade |
20:25:58 - 03-Jun-25 |
| Unknown* | 13 | $70.30 | Cross OTC Trade |
20:08:12 - 03-Jun-25 |
| Unknown* | 3 | $70.3748 | Cross OTC Trade |
20:04:19 - 03-Jun-25 |
| Unknown* | 2 | $70.3952 | Cross OTC Trade |
19:42:37 - 03-Jun-25 |
| Unknown* | 477 | $70.3767 | Currency Conversion Negotiated Trade |
19:42:29 - 03-Jun-25 |
| Unknown* | 1 | $70.3815 | OTC Trade |
19:20:47 - 03-Jun-25 |
| Unknown* | 1 | $70.3188 | OTC Trade |
19:05:59 - 03-Jun-25 |
| Unknown* | 35 | $70.2585 | OTC Trade |
19:03:29 - 03-Jun-25 |
| Unknown* | 190 | $70.25714 | Currency Conversion Negotiated Trade |
19:02:25 - 03-Jun-25 |
| Unknown* | 200 | $70.325 | OTC Trade |
18:38:22 - 03-Jun-25 |
| Unknown* | 700 | $70.325 | OTC Trade |
18:38:22 - 03-Jun-25 |
| Unknown* | 200 | $70.346 | OTC Trade |
18:38:22 - 03-Jun-25 |
| Unknown* | 75 | $70.2922 | OTC Trade |
18:38:17 - 03-Jun-25 |
| Unknown* | 20 | $70.38 | OTC Trade |
18:23:38 - 03-Jun-25 |
| Unknown* | 1 | $69.92903 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Jun-25 |
| Unknown* | 5 | $70.30 | Cross OTC Trade |
18:08:13 - 03-Jun-25 |
| Unknown* | 53 | $70.18 | OTC Trade |
17:58:48 - 03-Jun-25 |
| Unknown* | 10 | $70.13 | OTC Trade |
17:40:13 - 03-Jun-25 |
| Unknown* | 9 | $70.2127 | OTC Trade |
17:33:01 - 03-Jun-25 |
| Unknown* | 0 | $70.24 | OTC Trade |
17:25:20 - 03-Jun-25 |
| Unknown* | 0 | $70.24 | OTC Trade |
17:25:20 - 03-Jun-25 |
| Unknown* | 220 | $70.21 | OTC Trade |
17:24:09 - 03-Jun-25 |
| Unknown* | 45 | $70.3929 | Cross OTC Trade |
17:03:30 - 03-Jun-25 |
| Unknown* | 57 | $70.46103 | Currency Conversion Negotiated Trade |
17:02:46 - 03-Jun-25 |
| Unknown* | 4 | $70.27 | OTC Trade |
17:01:35 - 03-Jun-25 |
| Unknown* | 10 | $70.22 | OTC Trade |
16:59:41 - 03-Jun-25 |
| Unknown* | 32 | $70.18 | OTC Trade |
16:54:31 - 03-Jun-25 |
| Unknown* | 1 | $70.05 | OTC Trade |
16:40:11 - 03-Jun-25 |
| Unknown* | 0 | $69.91 | OTC Trade |
16:32:02 - 03-Jun-25 |
| Unknown* | 0 | $69.91 | OTC Trade |
16:32:02 - 03-Jun-25 |
| Unknown* | 0 | $69.91 | OTC Trade |
16:32:02 - 03-Jun-25 |
| Unknown* | 0 | $69.90 | OTC Trade |
16:31:22 - 03-Jun-25 |
| Unknown* | 0 | $69.90 | OTC Trade |
16:31:22 - 03-Jun-25 |
| Unknown* | 0 | $69.90 | OTC Trade |
16:31:22 - 03-Jun-25 |
| Unknown* | 2 | $69.71 | OTC Trade |
16:20:17 - 03-Jun-25 |
| Unknown* | 10 | $69.8679 | OTC Trade |
16:14:26 - 03-Jun-25 |
| Unknown* | 34 | $69.4157 | OTC Trade |
15:47:05 - 03-Jun-25 |
| Unknown* | 100 | $69.7511 | OTC Trade |
15:33:02 - 03-Jun-25 |
| Unknown* | 17 | $69.74 | OTC Trade |
15:31:29 - 03-Jun-25 |
| Unknown* | 2 | $69.15065 | Currency Conversion Negotiated Trade |
15:23:51 - 03-Jun-25 |
| Unknown* | 3 | $69.89557 | Currency Conversion Negotiated Trade |
15:23:50 - 03-Jun-25 |
| Unknown* | 6 | $69.125 | OTC Trade |
15:15:51 - 03-Jun-25 |
| Unknown* | 2 | $69.05 | OTC Trade |
15:13:22 - 03-Jun-25 |
| Unknown* | 32 | $68.7649 | OTC Trade |
15:06:18 - 03-Jun-25 |
| Unknown* | 0 | $68.92 | OTC Trade |
15:04:08 - 03-Jun-25 |
| Unknown* | 0 | $68.92 | OTC Trade |
15:04:08 - 03-Jun-25 |
| Unknown* | 0 | $68.92 | OTC Trade |
15:04:08 - 03-Jun-25 |
| Unknown* | 8 | $68.8137 | OTC Trade |
14:54:48 - 03-Jun-25 |
| Unknown* | 0 | $68.89 | OTC Trade |
14:52:36 - 03-Jun-25 |
| Unknown* | 0 | $68.90 | OTC Trade |
14:51:51 - 03-Jun-25 |
| Unknown* | 50 | $68.7788 | OTC Trade |
14:46:28 - 03-Jun-25 |
| Unknown* | 53 | $69.06 | OTC Trade |
14:44:33 - 03-Jun-25 |
| Unknown* | 3 | $68.815 | OTC Trade |
14:42:15 - 03-Jun-25 |
| Unknown* | 1 | $68.515 | OTC Trade |
14:35:55 - 03-Jun-25 |
| Unknown* | 2 | $68.515 | OTC Trade |
14:35:55 - 03-Jun-25 |
| Unknown* | 15 | $69.03634 | Currency Conversion Negotiated Trade |
14:33:19 - 03-Jun-25 |
| Unknown* | 12 | $69.1878 | OTC Trade |
14:32:12 - 03-Jun-25 |
| Unknown* | 1 | $69.74 | OTC Trade |
14:30:31 - 03-Jun-25 |
| Unknown* | 3 | $69.74 | OTC Trade |
14:30:28 - 03-Jun-25 |
| Unknown* | 1 | $69.32 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 11 | $69.32 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 0 | $69.92 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 20 | $69.56 | OTC Trade |
20:56:08 - 02-Jun-25 |
| Unknown* | 3 | $69.575 | OTC Trade |
20:55:46 - 02-Jun-25 |
| Unknown* | 0 | $69.56 | OTC Trade |
20:50:31 - 02-Jun-25 |
| Unknown* | 3 | $69.545 | OTC Trade |
20:50:31 - 02-Jun-25 |
| Unknown* | 5 | $69.5491 | OTC Trade |
20:47:47 - 02-Jun-25 |
| Unknown* | 30 | $69.60 | OTC Trade |
20:07:24 - 02-Jun-25 |
| Unknown* | 8 | $69.6778 | OTC Trade |
20:00:46 - 02-Jun-25 |
| Unknown* | 6 | $69.5486 | OTC Trade |
19:44:31 - 02-Jun-25 |
| Unknown* | 0 | $69.43 | OTC Trade |
19:36:12 - 02-Jun-25 |
| Unknown* | 0 | $69.40 | OTC Trade |
19:28:30 - 02-Jun-25 |
| Unknown* | 100 | $69.315 | OTC Trade |
19:22:11 - 02-Jun-25 |
| Unknown* | 17 | $69.1572 | OTC Trade |
19:03:48 - 02-Jun-25 |
| Unknown* | 1 | $69.0148 | Cross OTC Trade |
18:46:30 - 02-Jun-25 |
| Unknown* | 10 | $69.025 | OTC Trade |
18:44:02 - 02-Jun-25 |
| Unknown* | 5 | $69.099 | OTC Trade |
18:33:52 - 02-Jun-25 |
| Unknown* | 1 | $69.138 | OTC Trade |
18:32:21 - 02-Jun-25 |
| Unknown* | 2 | $69.134 | Cross OTC Trade |
18:31:00 - 02-Jun-25 |
| Unknown* | 1 | $69.095 | OTC Trade |
18:26:18 - 02-Jun-25 |
| Unknown* | 1 | $69.118 | OTC Trade |
18:21:37 - 02-Jun-25 |
| Unknown* | 0 | $69.39 | OTC Trade |
18:04:36 - 02-Jun-25 |
| Unknown* | 35 | $69.3603 | OTC Trade |
17:58:02 - 02-Jun-25 |
| Unknown* | 5 | $69.3815 | OTC Trade |
17:56:34 - 02-Jun-25 |
| Unknown* | 100 | $69.295 | OTC Trade |
17:50:35 - 02-Jun-25 |