| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 70.11 | 70.11 | 70.11 | 70.11 | 831 |
| 4th Jun 2025 (Wed) | 70.18032 | 70.18032 | 70.18032 | 70.18032 | 804 |
| 3rd Jun 2025 (Tue) | 70.46103 | 70.46103 | 70.46103 | 70.46103 | 2,095 |
| 2nd Jun 2025 (Mon) | 68.97512 | 68.97512 | 68.97512 | 68.97512 | 825 |
| 30th May 2025 (Fri) | 70.53475 | 70.53475 | 70.53475 | 70.53475 | 289 |
| 29th May 2025 (Thu) | 70.46257 | 70.46257 | 70.46257 | 70.46257 | 512 |
| 28th May 2025 (Wed) | 67.49585 | 67.49585 | 67.49585 | 67.49585 | 3,600 |
| 27th May 2025 (Tue) | 67.49585 | 67.49585 | 67.49585 | 67.49585 | 15,911 |
| 26th May 2025 (Mon) | 67.49585 | 67.49585 | 67.49585 | 67.49585 | 0 |
| 23rd May 2025 (Fri) | 67.49585 | 67.49585 | 67.49585 | 67.49585 | 1,175 |
| 22nd May 2025 (Thu) | 73.16316 | 73.16316 | 73.16316 | 73.16316 | 1,900 |
| 21st May 2025 (Wed) | 73.16316 | 73.16316 | 73.16316 | 73.16316 | 2,845 |
| 20th May 2025 (Tue) | 73.16316 | 73.16316 | 73.16316 | 73.16316 | 946 |
| 19th May 2025 (Mon) | 73.16316 | 73.16316 | 73.16316 | 73.16316 | 1,232 |
| 16th May 2025 (Fri) | 71.90189 | 71.90189 | 71.90189 | 71.90189 | 519 |
| 15th May 2025 (Thu) | 71.08205 | 71.08205 | 71.08205 | 71.08205 | 727 |
| 14th May 2025 (Wed) | 71.08205 | 71.08205 | 71.08205 | 71.08205 | 1,970 |
| 13th May 2025 (Tue) | 71.65758 | 71.65758 | 71.65758 | 71.65758 | 769 |
| 12th May 2025 (Mon) | 74.13528 | 74.13528 | 74.13528 | 74.13528 | 1,712 |
| 9th May 2025 (Fri) | 74.13528 | 74.13528 | 74.13528 | 74.13528 | 282 |
| 8th May 2025 (Thu) | 74.40848 | 74.40848 | 74.40848 | 74.40848 | 1,276 |
| 7th May 2025 (Wed) | 74.42674 | 74.42674 | 74.42674 | 74.42674 | 1,356 |
| 6th May 2025 (Tue) | 74.42674 | 74.42674 | 74.42674 | 74.42674 | 1,616 |
| 5th May 2025 (Mon) | 74.42674 | 74.42674 | 74.42674 | 74.42674 | 912 |
| 2nd May 2025 (Fri) | 74.42674 | 74.42674 | 74.42674 | 74.42674 | 1,230 |
| 1st May 2025 (Thu) | 73.719 | 73.719 | 73.719 | 73.719 | 232 |
| 30th Apr 2025 (Wed) | 75.10008 | 75.10008 | 75.10008 | 75.10008 | 1,251 |
| 29th Apr 2025 (Tue) | 75.10008 | 75.10008 | 75.10008 | 75.10008 | 4,231 |
| 28th Apr 2025 (Mon) | 75.10008 | 75.10008 | 75.10008 | 75.10008 | 847 |
| 25th Apr 2025 (Fri) | 75.10008 | 75.10008 | 75.10008 | 75.10008 | 476 |
| 24th Apr 2025 (Thu) | 76.99545 | 76.99545 | 76.99545 | 76.99545 | 454 |
| 23rd Apr 2025 (Wed) | 79.18784 | 79.18784 | 79.18784 | 79.18784 | 220 |
| 22nd Apr 2025 (Tue) | 79.18784 | 79.18784 | 79.18784 | 79.18784 | 90 |
| 21st Apr 2025 (Mon) | 79.18784 | 79.18784 | 79.18784 | 79.18784 | 0 |
| 18th Apr 2025 (Fri) | 79.18784 | 79.18784 | 79.18784 | 79.18784 | 0 |
| 17th Apr 2025 (Thu) | 79.18784 | 79.18784 | 79.18784 | 79.18784 | 699 |
| 16th Apr 2025 (Wed) | 79.18784 | 79.18784 | 79.18784 | 79.18784 | 386 |
| 15th Apr 2025 (Tue) | 79.18784 | 79.18784 | 79.18784 | 79.18784 | 715 |
| 14th Apr 2025 (Mon) | 82.98414 | 82.98414 | 82.98414 | 82.98414 | 806 |
| 11th Apr 2025 (Fri) | 82.98414 | 82.98414 | 82.98414 | 82.98414 | 444 |
| 10th Apr 2025 (Thu) | 82.98414 | 82.98414 | 82.98414 | 82.98414 | 1,420 |
| 9th Apr 2025 (Wed) | 82.98414 | 82.98414 | 82.98414 | 82.98414 | 1,572 |
| 8th Apr 2025 (Tue) | 82.98414 | 82.98414 | 82.98414 | 82.98414 | 462 |
| 7th Apr 2025 (Mon) | 82.98414 | 82.98414 | 82.98414 | 82.98414 | 3,048 |