| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 1,080 |
| 6th Mar 2026 (Fri) | 50.47 | 50.47 | 50.47 | 50.47 | 825 |
| 5th Mar 2026 (Thu) | 51.74 | 51.74 | 51.74 | 51.74 | 2,564 |
| 4th Mar 2026 (Wed) | 52.75 | 52.75 | 52.75 | 52.75 | 2,194 |
| 3rd Mar 2026 (Tue) | 52.40 | 52.40 | 52.40 | 52.40 | 4,527 |
| 2nd Mar 2026 (Mon) | 53.09 | 53.09 | 53.09 | 53.09 | 4,612 |
| 27th Feb 2026 (Fri) | 54.34 | 54.34 | 54.34 | 54.34 | 3,390 |
| 26th Feb 2026 (Thu) | 54.47 | 54.47 | 54.47 | 54.47 | 349 |
| 25th Feb 2026 (Wed) | 53.92 | 53.92 | 53.92 | 53.92 | 739 |
| 24th Feb 2026 (Tue) | 54.66 | 54.66 | 54.66 | 54.66 | 233 |
| 23rd Feb 2026 (Mon) | 53.21 | 53.21 | 53.21 | 53.21 | 1,981 |
| 20th Feb 2026 (Fri) | 53.45 | 53.45 | 53.45 | 53.45 | 303 |
| 19th Feb 2026 (Thu) | 53.36 | 53.36 | 53.36 | 53.36 | 681 |
| 18th Feb 2026 (Wed) | 54.82 | 54.82 | 54.82 | 54.82 | 472 |
| 17th Feb 2026 (Tue) | 53.60 | 53.60 | 53.60 | 53.60 | 229 |
| 16th Feb 2026 (Mon) | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
| 13th Feb 2026 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 831 |
| 12th Feb 2026 (Thu) | 50.97 | 50.97 | 50.97 | 50.97 | 2,139 |
| 11th Feb 2026 (Wed) | 54.81 | 54.81 | 54.81 | 54.81 | 912 |
| 10th Feb 2026 (Tue) | 56.51 | 56.51 | 56.51 | 56.51 | 1,159 |
| 9th Feb 2026 (Mon) | 55.98 | 55.98 | 55.98 | 55.98 | 305 |
| 6th Feb 2026 (Fri) | 55.61 | 55.61 | 55.61 | 55.61 | 1,155 |
| 5th Feb 2026 (Thu) | 54.69 | 54.69 | 54.69 | 54.69 | 6,437 |
| 4th Feb 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 1,055 |
| 3rd Feb 2026 (Tue) | 53.73 | 53.73 | 53.73 | 53.73 | 4,043 |
| 2nd Feb 2026 (Mon) | 53.89 | 53.89 | 53.89 | 53.89 | 589 |
| 30th Jan 2026 (Fri) | 53.73 | 53.73 | 53.73 | 53.73 | 515 |
| 29th Jan 2026 (Thu) | 53.37 | 53.37 | 53.37 | 53.37 | 919 |
| 28th Jan 2026 (Wed) | 56.33 | 56.33 | 56.33 | 56.33 | 2,779 |
| 27th Jan 2026 (Tue) | 58.45218 | 58.45218 | 58.45218 | 58.45218 | 1,422 |
| 26th Jan 2026 (Mon) | 58.45218 | 58.45218 | 58.45218 | 58.45218 | 3,409 |
| 23rd Jan 2026 (Fri) | 58.50077 | 58.50077 | 58.50077 | 58.50077 | 2,067 |
| 22nd Jan 2026 (Thu) | 57.50934 | 57.50934 | 57.50934 | 57.50934 | 746 |
| 21st Jan 2026 (Wed) | 57.50934 | 57.50934 | 57.50934 | 57.50934 | 1,705 |
| 20th Jan 2026 (Tue) | 57.50934 | 57.50934 | 57.50934 | 57.50934 | 1,686 |
| 19th Jan 2026 (Mon) | 57.50934 | 57.50934 | 57.50934 | 57.50934 | 0 |
| 16th Jan 2026 (Fri) | 55.54256 | 55.54256 | 55.54256 | 55.54256 | 868 |
| 15th Jan 2026 (Thu) | 55.54256 | 55.54256 | 55.54256 | 55.54256 | 1,210 |
| 14th Jan 2026 (Wed) | 55.54256 | 55.54256 | 55.54256 | 55.54256 | 1,169 |
| 13th Jan 2026 (Tue) | 53.42848 | 53.42848 | 53.42848 | 53.42848 | 2,923 |
| 12th Jan 2026 (Mon) | 53.42848 | 53.42848 | 53.42848 | 53.42848 | 1,344 |
| 9th Jan 2026 (Fri) | 52.88 | 52.88 | 52.88 | 52.88 | 921 |