| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 49.21248 | 49.21248 | 49.21248 | 49.21248 | 1,050 |
| 20th Nov 2025 (Thu) | 49.25147 | 49.25147 | 49.25147 | 49.25147 | 970 |
| 19th Nov 2025 (Wed) | 51.7195 | 51.7195 | 51.7195 | 51.7195 | 3,494 |
| 18th Nov 2025 (Tue) | 51.7195 | 51.7195 | 51.7195 | 51.7195 | 1,879 |
| 17th Nov 2025 (Mon) | 51.7195 | 51.7195 | 51.7195 | 51.7195 | 709 |
| 14th Nov 2025 (Fri) | 54.32791 | 54.32791 | 54.32791 | 54.32791 | 1,884 |
| 13th Nov 2025 (Thu) | 54.32791 | 54.32791 | 54.32791 | 54.32791 | 1,593 |
| 12th Nov 2025 (Wed) | 54.32791 | 54.32791 | 54.32791 | 54.32791 | 1,062 |
| 11th Nov 2025 (Tue) | 55.18686 | 55.18686 | 55.18686 | 55.18686 | 731 |
| 10th Nov 2025 (Mon) | 55.18686 | 55.18686 | 55.18686 | 55.18686 | 1,017 |
| 7th Nov 2025 (Fri) | 55.5418 | 55.5418 | 55.5418 | 55.5418 | 1,256 |
| 6th Nov 2025 (Thu) | 55.5418 | 55.5418 | 55.5418 | 55.5418 | 862 |
| 5th Nov 2025 (Wed) | 55.5418 | 55.5418 | 55.5418 | 55.5418 | 2,016 |
| 4th Nov 2025 (Tue) | 55.5418 | 55.5418 | 55.5418 | 55.5418 | 5,412 |
| 3rd Nov 2025 (Mon) | 77.97832 | 77.97832 | 77.97832 | 77.97832 | 2,444 |
| 31st Oct 2025 (Fri) | 77.97832 | 77.97832 | 77.97832 | 77.97832 | 13,587 |
| 30th Oct 2025 (Thu) | 77.97832 | 77.97832 | 77.97832 | 77.97832 | 32,494 |
| 29th Oct 2025 (Wed) | 77.97832 | 77.97832 | 77.97832 | 77.97832 | 16,841 |
| 28th Oct 2025 (Tue) | 77.97832 | 77.97832 | 77.97832 | 77.97832 | 31,362 |
| 27th Oct 2025 (Mon) | 77.97832 | 77.97832 | 77.97832 | 77.97832 | 591 |
| 24th Oct 2025 (Fri) | 77.97832 | 77.97832 | 77.97832 | 77.97832 | 665 |
| 23rd Oct 2025 (Thu) | 77.95269 | 77.95269 | 77.95269 | 77.95269 | 459 |
| 22nd Oct 2025 (Wed) | 77.95269 | 77.95269 | 77.95269 | 77.95269 | 954 |
| 21st Oct 2025 (Tue) | 75.56401 | 75.56401 | 75.56401 | 75.56401 | 278 |
| 20th Oct 2025 (Mon) | 75.56401 | 75.56401 | 75.56401 | 75.56401 | 481 |
| 17th Oct 2025 (Fri) | 75.56401 | 75.56401 | 75.56401 | 75.56401 | 266 |
| 16th Oct 2025 (Thu) | 75.56401 | 75.56401 | 75.56401 | 75.56401 | 873 |
| 15th Oct 2025 (Wed) | 75.56401 | 75.56401 | 75.56401 | 75.56401 | 671 |
| 14th Oct 2025 (Tue) | 75.56401 | 75.56401 | 75.56401 | 75.56401 | 1,069 |
| 13th Oct 2025 (Mon) | 76.53528 | 76.53528 | 76.53528 | 76.53528 | 1,437 |
| 10th Oct 2025 (Fri) | 76.53528 | 76.53528 | 76.53528 | 76.53528 | 2,219 |
| 9th Oct 2025 (Thu) | 76.53528 | 76.53528 | 76.53528 | 76.53528 | 3,116 |
| 8th Oct 2025 (Wed) | 82.80 | 82.80 | 82.80 | 82.80 | 1,977 |
| 7th Oct 2025 (Tue) | 82.80 | 82.80 | 82.80 | 82.80 | 1,503 |
| 6th Oct 2025 (Mon) | 82.80 | 82.80 | 82.80 | 82.80 | 2,740 |
| 3rd Oct 2025 (Fri) | 82.80 | 82.80 | 82.80 | 82.80 | 707 |
| 2nd Oct 2025 (Thu) | 82.80 | 82.80 | 82.80 | 82.80 | 515 |
| 1st Oct 2025 (Wed) | 82.71198 | 82.71198 | 82.71198 | 82.71198 | 1,138 |
| 30th Sep 2025 (Tue) | 81.9997 | 81.9997 | 81.9997 | 81.9997 | 615 |
| 29th Sep 2025 (Mon) | 83.95745 | 83.95745 | 83.95745 | 83.95745 | 864 |
| 26th Sep 2025 (Fri) | 85.50943 | 85.50943 | 85.50943 | 85.50943 | 3,121 |
| 25th Sep 2025 (Thu) | 85.50943 | 85.50943 | 85.50943 | 85.50943 | 1,300 |
| 24th Sep 2025 (Wed) | 85.50943 | 85.50943 | 85.50943 | 85.50943 | 190 |
| 23rd Sep 2025 (Tue) | 85.50943 | 85.50943 | 85.50943 | 85.50943 | 359 |