| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 52.88 | 52.88 | 52.88 | 52.88 | 663 |
| 7th Jan 2026 (Wed) | 52.88 | 52.88 | 52.88 | 52.88 | 1,598 |
| 6th Jan 2026 (Tue) | 48.48365 | 48.48365 | 48.48365 | 48.48365 | 2,113 |
| 5th Jan 2026 (Mon) | 48.48365 | 48.48365 | 48.48365 | 48.48365 | 241 |
| 2nd Jan 2026 (Fri) | 48.48365 | 48.48365 | 48.48365 | 48.48365 | 3,844 |
| 1st Jan 2026 (Thu) | 46.53416 | 46.53416 | 46.53416 | 46.53416 | 0 |
| 31st Dec 2025 (Wed) | 46.53416 | 46.53416 | 46.53416 | 46.53416 | 2,472 |
| 30th Dec 2025 (Tue) | 46.53416 | 46.53416 | 46.53416 | 46.53416 | 2,430 |
| 29th Dec 2025 (Mon) | 46.53416 | 46.53416 | 46.53416 | 46.53416 | 3,597 |
| 26th Dec 2025 (Fri) | 46.53416 | 46.53416 | 46.53416 | 46.53416 | 0 |
| 25th Dec 2025 (Thu) | 46.53416 | 46.53416 | 46.53416 | 46.53416 | 0 |
| 24th Dec 2025 (Wed) | 46.53416 | 46.53416 | 46.53416 | 46.53416 | 1,904 |
| 23rd Dec 2025 (Tue) | 46.53416 | 46.53416 | 46.53416 | 46.53416 | 1,798 |
| 22nd Dec 2025 (Mon) | 46.53416 | 46.53416 | 46.53416 | 46.53416 | 2,191 |
| 19th Dec 2025 (Fri) | 46.53416 | 46.53416 | 46.53416 | 46.53416 | 1,588 |
| 18th Dec 2025 (Thu) | 46.53416 | 46.53416 | 46.53416 | 46.53416 | 1,416 |
| 17th Dec 2025 (Wed) | 46.53416 | 46.53416 | 46.53416 | 46.53416 | 439 |
| 16th Dec 2025 (Tue) | 46.53416 | 46.53416 | 46.53416 | 46.53416 | 1,971 |
| 15th Dec 2025 (Mon) | 45.49272 | 45.49272 | 45.49272 | 45.49272 | 5,131 |
| 12th Dec 2025 (Fri) | 45.49272 | 45.49272 | 45.49272 | 45.49272 | 1,863 |
| 11th Dec 2025 (Thu) | 45.49272 | 45.49272 | 45.49272 | 45.49272 | 3,118 |
| 10th Dec 2025 (Wed) | 45.49272 | 45.49272 | 45.49272 | 45.49272 | 1,716 |
| 9th Dec 2025 (Tue) | 45.39043 | 45.39043 | 45.39043 | 45.39043 | 650 |
| 8th Dec 2025 (Mon) | 46.34091 | 46.34091 | 46.34091 | 46.34091 | 4,188 |
| 5th Dec 2025 (Fri) | 46.34091 | 46.34091 | 46.34091 | 46.34091 | 3,391 |
| 4th Dec 2025 (Thu) | 46.34091 | 46.34091 | 46.34091 | 46.34091 | 5,073 |
| 3rd Dec 2025 (Wed) | 53.79296 | 53.79296 | 53.79296 | 53.79296 | 10,109 |
| 2nd Dec 2025 (Tue) | 53.79296 | 53.79296 | 53.79296 | 53.79296 | 2,168 |
| 1st Dec 2025 (Mon) | 53.79296 | 53.79296 | 53.79296 | 53.79296 | 2,127 |
| 28th Nov 2025 (Fri) | 53.79296 | 53.79296 | 53.79296 | 53.79296 | 1,336 |
| 27th Nov 2025 (Thu) | 54.02122 | 54.02122 | 54.02122 | 54.02122 | 0 |
| 26th Nov 2025 (Wed) | 49.21248 | 49.21248 | 49.21248 | 49.21248 | 836 |
| 25th Nov 2025 (Tue) | 49.21248 | 49.21248 | 49.21248 | 49.21248 | 3,315 |
| 24th Nov 2025 (Mon) | 49.21248 | 49.21248 | 49.21248 | 49.21248 | 15,127 |
| 21st Nov 2025 (Fri) | 49.21248 | 49.21248 | 49.21248 | 49.21248 | 1,050 |
| 20th Nov 2025 (Thu) | 49.25147 | 49.25147 | 49.25147 | 49.25147 | 970 |
| 19th Nov 2025 (Wed) | 51.7195 | 51.7195 | 51.7195 | 51.7195 | 3,494 |
| 18th Nov 2025 (Tue) | 51.7195 | 51.7195 | 51.7195 | 51.7195 | 1,879 |
| 17th Nov 2025 (Mon) | 51.7195 | 51.7195 | 51.7195 | 51.7195 | 709 |
| 14th Nov 2025 (Fri) | 54.32791 | 54.32791 | 54.32791 | 54.32791 | 1,884 |
| 13th Nov 2025 (Thu) | 54.32791 | 54.32791 | 54.32791 | 54.32791 | 1,593 |
| 12th Nov 2025 (Wed) | 54.32791 | 54.32791 | 54.32791 | 54.32791 | 1,062 |
| 11th Nov 2025 (Tue) | 55.18686 | 55.18686 | 55.18686 | 55.18686 | 731 |
| 10th Nov 2025 (Mon) | 55.18686 | 55.18686 | 55.18686 | 55.18686 | 1,017 |