| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 77.97832 | 77.97832 | 77.97832 | 77.97832 | 13,587 |
| 30th Oct 2025 (Thu) | 77.97832 | 77.97832 | 77.97832 | 77.97832 | 32,494 |
| 29th Oct 2025 (Wed) | 77.97832 | 77.97832 | 77.97832 | 77.97832 | 16,841 |
| 28th Oct 2025 (Tue) | 77.97832 | 77.97832 | 77.97832 | 77.97832 | 31,362 |
| 27th Oct 2025 (Mon) | 77.97832 | 77.97832 | 77.97832 | 77.97832 | 591 |
| 24th Oct 2025 (Fri) | 77.97832 | 77.97832 | 77.97832 | 77.97832 | 665 |
| 23rd Oct 2025 (Thu) | 77.95269 | 77.95269 | 77.95269 | 77.95269 | 459 |
| 22nd Oct 2025 (Wed) | 77.95269 | 77.95269 | 77.95269 | 77.95269 | 954 |
| 21st Oct 2025 (Tue) | 75.56401 | 75.56401 | 75.56401 | 75.56401 | 278 |
| 20th Oct 2025 (Mon) | 75.56401 | 75.56401 | 75.56401 | 75.56401 | 481 |
| 17th Oct 2025 (Fri) | 75.56401 | 75.56401 | 75.56401 | 75.56401 | 266 |
| 16th Oct 2025 (Thu) | 75.56401 | 75.56401 | 75.56401 | 75.56401 | 873 |
| 15th Oct 2025 (Wed) | 75.56401 | 75.56401 | 75.56401 | 75.56401 | 671 |
| 14th Oct 2025 (Tue) | 75.56401 | 75.56401 | 75.56401 | 75.56401 | 1,069 |
| 13th Oct 2025 (Mon) | 76.53528 | 76.53528 | 76.53528 | 76.53528 | 1,437 |
| 10th Oct 2025 (Fri) | 76.53528 | 76.53528 | 76.53528 | 76.53528 | 2,219 |
| 9th Oct 2025 (Thu) | 76.53528 | 76.53528 | 76.53528 | 76.53528 | 3,116 |
| 8th Oct 2025 (Wed) | 82.80 | 82.80 | 82.80 | 82.80 | 1,977 |
| 7th Oct 2025 (Tue) | 82.80 | 82.80 | 82.80 | 82.80 | 1,503 |
| 6th Oct 2025 (Mon) | 82.80 | 82.80 | 82.80 | 82.80 | 2,740 |
| 3rd Oct 2025 (Fri) | 82.80 | 82.80 | 82.80 | 82.80 | 707 |
| 2nd Oct 2025 (Thu) | 82.80 | 82.80 | 82.80 | 82.80 | 515 |
| 1st Oct 2025 (Wed) | 82.71198 | 82.71198 | 82.71198 | 82.71198 | 1,138 |
| 30th Sep 2025 (Tue) | 81.9997 | 81.9997 | 81.9997 | 81.9997 | 615 |
| 29th Sep 2025 (Mon) | 83.95745 | 83.95745 | 83.95745 | 83.95745 | 864 |
| 26th Sep 2025 (Fri) | 85.50943 | 85.50943 | 85.50943 | 85.50943 | 3,121 |
| 25th Sep 2025 (Thu) | 85.50943 | 85.50943 | 85.50943 | 85.50943 | 1,300 |
| 24th Sep 2025 (Wed) | 85.50943 | 85.50943 | 85.50943 | 85.50943 | 190 |
| 23rd Sep 2025 (Tue) | 85.50943 | 85.50943 | 85.50943 | 85.50943 | 359 |
| 22nd Sep 2025 (Mon) | 85.50943 | 85.50943 | 85.50943 | 85.50943 | 750 |
| 19th Sep 2025 (Fri) | 85.50943 | 85.50943 | 85.50943 | 85.50943 | 370 |
| 18th Sep 2025 (Thu) | 85.50943 | 85.50943 | 85.50943 | 85.50943 | 583 |
| 17th Sep 2025 (Wed) | 85.50943 | 85.50943 | 85.50943 | 85.50943 | 600 |
| 16th Sep 2025 (Tue) | 85.50943 | 85.50943 | 85.50943 | 85.50943 | 1,707 |
| 15th Sep 2025 (Mon) | 84.57468 | 84.57468 | 84.57468 | 84.57468 | 1,105 |
| 12th Sep 2025 (Fri) | 84.57468 | 84.57468 | 84.57468 | 84.57468 | 695 |
| 11th Sep 2025 (Thu) | 84.57468 | 84.57468 | 84.57468 | 84.57468 | 864 |
| 10th Sep 2025 (Wed) | 84.19544 | 84.19544 | 84.19544 | 84.19544 | 292 |
| 9th Sep 2025 (Tue) | 84.34684 | 84.34684 | 84.34684 | 84.34684 | 986 |
| 8th Sep 2025 (Mon) | 84.34684 | 84.34684 | 84.34684 | 84.34684 | 1,775 |
| 5th Sep 2025 (Fri) | 84.34684 | 84.34684 | 84.34684 | 84.34684 | 863 |
| 4th Sep 2025 (Thu) | 81.24334 | 81.24334 | 81.24334 | 81.24334 | 291 |
| 3rd Sep 2025 (Wed) | 81.24334 | 81.24334 | 81.24334 | 81.24334 | 276 |
| 2nd Sep 2025 (Tue) | 82.00459 | 82.00459 | 82.00459 | 82.00459 | 498 |