| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.01 | 43.01 | 43.01 | 43.01 | 0 |
| 2nd Apr 2026 (Thu) | 43.01 | 43.01 | 43.01 | 43.01 | 3,646 |
| 1st Apr 2026 (Wed) | 44.08 | 44.08 | 44.08 | 44.08 | 1,388 |
| 31st Mar 2026 (Tue) | 46.33 | 46.33 | 46.33 | 46.33 | 915 |
| 30th Mar 2026 (Mon) | 45.17 | 45.17 | 45.17 | 45.17 | 2,213 |
| 27th Mar 2026 (Fri) | 45.85 | 45.85 | 45.85 | 45.85 | 1,232 |
| 26th Mar 2026 (Thu) | 47.44 | 47.44 | 47.44 | 47.44 | 476 |
| 25th Mar 2026 (Wed) | 46.88 | 46.88 | 46.88 | 46.88 | 951 |
| 24th Mar 2026 (Tue) | 47.93 | 47.93 | 47.93 | 47.93 | 185 |
| 23rd Mar 2026 (Mon) | 48.89 | 48.89 | 48.89 | 48.89 | 931 |
| 20th Mar 2026 (Fri) | 47.71 | 47.71 | 47.71 | 47.71 | 7,155 |
| 19th Mar 2026 (Thu) | 49.54 | 49.54 | 49.54 | 49.54 | 651 |
| 18th Mar 2026 (Wed) | 48.44 | 48.44 | 48.44 | 48.44 | 284 |
| 17th Mar 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 3,003 |
| 16th Mar 2026 (Mon) | 48.74 | 48.74 | 48.74 | 48.74 | 3,997 |
| 13th Mar 2026 (Fri) | 48.65 | 48.65 | 48.65 | 48.65 | 424 |
| 12th Mar 2026 (Thu) | 50.53 | 50.53 | 50.53 | 50.53 | 68 |
| 11th Mar 2026 (Wed) | 50.71 | 50.71 | 50.71 | 50.71 | 153 |
| 10th Mar 2026 (Tue) | 51.13 | 51.13 | 51.13 | 51.13 | 234 |
| 9th Mar 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 1,080 |
| 6th Mar 2026 (Fri) | 50.47 | 50.47 | 50.47 | 50.47 | 825 |
| 5th Mar 2026 (Thu) | 51.74 | 51.74 | 51.74 | 51.74 | 2,564 |
| 4th Mar 2026 (Wed) | 52.75 | 52.75 | 52.75 | 52.75 | 2,194 |
| 3rd Mar 2026 (Tue) | 52.40 | 52.40 | 52.40 | 52.40 | 4,527 |
| 2nd Mar 2026 (Mon) | 53.09 | 53.09 | 53.09 | 53.09 | 4,612 |
| 27th Feb 2026 (Fri) | 54.34 | 54.34 | 54.34 | 54.34 | 3,390 |
| 26th Feb 2026 (Thu) | 54.47 | 54.47 | 54.47 | 54.47 | 349 |
| 25th Feb 2026 (Wed) | 53.92 | 53.92 | 53.92 | 53.92 | 739 |
| 24th Feb 2026 (Tue) | 54.66 | 54.66 | 54.66 | 54.66 | 233 |
| 23rd Feb 2026 (Mon) | 53.21 | 53.21 | 53.21 | 53.21 | 1,981 |
| 20th Feb 2026 (Fri) | 53.45 | 53.45 | 53.45 | 53.45 | 303 |
| 19th Feb 2026 (Thu) | 53.36 | 53.36 | 53.36 | 53.36 | 681 |
| 18th Feb 2026 (Wed) | 54.82 | 54.82 | 54.82 | 54.82 | 472 |
| 17th Feb 2026 (Tue) | 53.60 | 53.60 | 53.60 | 53.60 | 229 |
| 16th Feb 2026 (Mon) | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
| 13th Feb 2026 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 831 |
| 12th Feb 2026 (Thu) | 50.97 | 50.97 | 50.97 | 50.97 | 2,139 |
| 11th Feb 2026 (Wed) | 54.81 | 54.81 | 54.81 | 54.81 | 912 |
| 10th Feb 2026 (Tue) | 56.51 | 56.51 | 56.51 | 56.51 | 1,159 |
| 9th Feb 2026 (Mon) | 55.98 | 55.98 | 55.98 | 55.98 | 305 |
| 6th Feb 2026 (Fri) | 55.61 | 55.61 | 55.61 | 55.61 | 1,155 |
| 5th Feb 2026 (Thu) | 54.69 | 54.69 | 54.69 | 54.69 | 6,437 |