| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 87.89209 | 87.89209 | 87.89209 | 87.89209 | 1,631 |
| 2nd Apr 2025 (Wed) | 97.81155 | 97.81155 | 97.81155 | 97.81155 | 356 |
| 1st Apr 2025 (Tue) | 97.81155 | 97.81155 | 97.81155 | 97.81155 | 612 |
| 31st Mar 2025 (Mon) | 97.81155 | 97.81155 | 97.81155 | 97.81155 | 1,125 |
| 28th Mar 2025 (Fri) | 97.81155 | 97.81155 | 97.81155 | 97.81155 | 610 |
| 27th Mar 2025 (Thu) | 97.81155 | 97.81155 | 97.81155 | 97.81155 | 943 |
| 26th Mar 2025 (Wed) | 97.81155 | 97.81155 | 97.81155 | 97.81155 | 456 |
| 25th Mar 2025 (Tue) | 97.49341 | 97.49341 | 97.49341 | 97.49341 | 312 |
| 24th Mar 2025 (Mon) | 97.49341 | 97.49341 | 97.49341 | 97.49341 | 393 |
| 21st Mar 2025 (Fri) | 98.46119 | 98.46119 | 98.46119 | 98.46119 | 705 |
| 20th Mar 2025 (Thu) | 98.46119 | 98.46119 | 98.46119 | 98.46119 | 259 |
| 19th Mar 2025 (Wed) | 96.882 | 96.882 | 96.882 | 96.882 | 780 |
| 18th Mar 2025 (Tue) | 100.588 | 100.588 | 100.588 | 100.588 | 308 |
| 17th Mar 2025 (Mon) | 100.588 | 100.588 | 100.588 | 100.588 | 303 |
| 14th Mar 2025 (Fri) | 100.588 | 100.588 | 100.588 | 100.588 | 398 |
| 13th Mar 2025 (Thu) | 100.588 | 100.588 | 100.588 | 100.588 | 1,456 |
| 12th Mar 2025 (Wed) | 100.588 | 100.588 | 100.588 | 100.588 | 474 |
| 11th Mar 2025 (Tue) | 100.588 | 100.588 | 100.588 | 100.588 | 386 |
| 10th Mar 2025 (Mon) | 100.588 | 100.588 | 100.588 | 100.588 | 695 |
| 7th Mar 2025 (Fri) | 100.588 | 100.588 | 100.588 | 100.588 | 328 |
| 6th Mar 2025 (Thu) | 100.588 | 100.588 | 100.588 | 100.588 | 278 |
| 5th Mar 2025 (Wed) | 100.588 | 100.588 | 100.588 | 100.588 | 479 |
| 4th Mar 2025 (Tue) | 100.588 | 100.588 | 100.588 | 100.588 | 702 |
| 3rd Mar 2025 (Mon) | 101.54178 | 101.54178 | 101.54178 | 101.54178 | 3,040 |
| 28th Feb 2025 (Fri) | 101.54178 | 101.54178 | 101.54178 | 101.54178 | 108 |
| 27th Feb 2025 (Thu) | 101.54178 | 101.54178 | 101.54178 | 101.54178 | 1,083 |
| 26th Feb 2025 (Wed) | 94.973 | 94.973 | 94.973 | 94.973 | 261 |
| 25th Feb 2025 (Tue) | 94.973 | 94.973 | 94.973 | 94.973 | 965 |
| 24th Feb 2025 (Mon) | 94.973 | 94.973 | 94.973 | 94.973 | 642 |
| 21st Feb 2025 (Fri) | 94.973 | 94.973 | 94.973 | 94.973 | 247 |
| 20th Feb 2025 (Thu) | 94.973 | 94.973 | 94.973 | 94.973 | 269 |
| 19th Feb 2025 (Wed) | 94.973 | 94.973 | 94.973 | 94.973 | 217 |
| 18th Feb 2025 (Tue) | 94.973 | 94.973 | 94.973 | 94.973 | 643 |
| 17th Feb 2025 (Mon) | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| 14th Feb 2025 (Fri) | 95.10655 | 95.10655 | 95.10655 | 95.10655 | 99 |
| 13th Feb 2025 (Thu) | 95.10655 | 95.10655 | 95.10655 | 95.10655 | 94 |
| 12th Feb 2025 (Wed) | 95.10655 | 95.10655 | 95.10655 | 95.10655 | 445 |
| 11th Feb 2025 (Tue) | 95.10655 | 95.10655 | 95.10655 | 95.10655 | 249 |
| 10th Feb 2025 (Mon) | 95.10655 | 95.10655 | 95.10655 | 95.10655 | 287 |
| 7th Feb 2025 (Fri) | 95.10655 | 95.10655 | 95.10655 | 95.10655 | 261 |
| 6th Feb 2025 (Thu) | 95.10655 | 95.10655 | 95.10655 | 95.10655 | 37 |
| 5th Feb 2025 (Wed) | 95.10655 | 95.10655 | 95.10655 | 95.10655 | 281 |
| 4th Feb 2025 (Tue) | 95.10655 | 95.10655 | 95.10655 | 95.10655 | 1,193 |