| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.61 | 55.61 | 55.61 | 55.61 | 1,155 |
| 5th Feb 2026 (Thu) | 54.69 | 54.69 | 54.69 | 54.69 | 6,437 |
| 4th Feb 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 1,055 |
| 3rd Feb 2026 (Tue) | 53.73 | 53.73 | 53.73 | 53.73 | 4,043 |
| 2nd Feb 2026 (Mon) | 53.89 | 53.89 | 53.89 | 53.89 | 589 |
| 30th Jan 2026 (Fri) | 53.73 | 53.73 | 53.73 | 53.73 | 515 |
| 29th Jan 2026 (Thu) | 53.37 | 53.37 | 53.37 | 53.37 | 919 |
| 28th Jan 2026 (Wed) | 56.33 | 56.33 | 56.33 | 56.33 | 2,779 |
| 27th Jan 2026 (Tue) | 58.45218 | 58.45218 | 58.45218 | 58.45218 | 1,422 |
| 26th Jan 2026 (Mon) | 58.45218 | 58.45218 | 58.45218 | 58.45218 | 3,409 |
| 23rd Jan 2026 (Fri) | 58.50077 | 58.50077 | 58.50077 | 58.50077 | 2,067 |
| 22nd Jan 2026 (Thu) | 57.50934 | 57.50934 | 57.50934 | 57.50934 | 746 |
| 21st Jan 2026 (Wed) | 57.50934 | 57.50934 | 57.50934 | 57.50934 | 1,705 |
| 20th Jan 2026 (Tue) | 57.50934 | 57.50934 | 57.50934 | 57.50934 | 1,686 |
| 19th Jan 2026 (Mon) | 57.50934 | 57.50934 | 57.50934 | 57.50934 | 0 |
| 16th Jan 2026 (Fri) | 55.54256 | 55.54256 | 55.54256 | 55.54256 | 868 |
| 15th Jan 2026 (Thu) | 55.54256 | 55.54256 | 55.54256 | 55.54256 | 1,210 |
| 14th Jan 2026 (Wed) | 55.54256 | 55.54256 | 55.54256 | 55.54256 | 1,169 |
| 13th Jan 2026 (Tue) | 53.42848 | 53.42848 | 53.42848 | 53.42848 | 2,923 |
| 12th Jan 2026 (Mon) | 53.42848 | 53.42848 | 53.42848 | 53.42848 | 1,344 |
| 9th Jan 2026 (Fri) | 52.88 | 52.88 | 52.88 | 52.88 | 921 |
| 8th Jan 2026 (Thu) | 52.88 | 52.88 | 52.88 | 52.88 | 663 |
| 7th Jan 2026 (Wed) | 52.88 | 52.88 | 52.88 | 52.88 | 1,598 |
| 6th Jan 2026 (Tue) | 48.48365 | 48.48365 | 48.48365 | 48.48365 | 2,113 |
| 5th Jan 2026 (Mon) | 48.48365 | 48.48365 | 48.48365 | 48.48365 | 241 |
| 2nd Jan 2026 (Fri) | 48.48365 | 48.48365 | 48.48365 | 48.48365 | 3,844 |
| 1st Jan 2026 (Thu) | 46.53416 | 46.53416 | 46.53416 | 46.53416 | 0 |
| 31st Dec 2025 (Wed) | 46.53416 | 46.53416 | 46.53416 | 46.53416 | 2,472 |
| 30th Dec 2025 (Tue) | 46.53416 | 46.53416 | 46.53416 | 46.53416 | 2,430 |
| 29th Dec 2025 (Mon) | 46.53416 | 46.53416 | 46.53416 | 46.53416 | 3,597 |
| 26th Dec 2025 (Fri) | 46.53416 | 46.53416 | 46.53416 | 46.53416 | 0 |
| 25th Dec 2025 (Thu) | 46.53416 | 46.53416 | 46.53416 | 46.53416 | 0 |
| 24th Dec 2025 (Wed) | 46.53416 | 46.53416 | 46.53416 | 46.53416 | 1,904 |
| 23rd Dec 2025 (Tue) | 46.53416 | 46.53416 | 46.53416 | 46.53416 | 1,798 |
| 22nd Dec 2025 (Mon) | 46.53416 | 46.53416 | 46.53416 | 46.53416 | 2,191 |
| 19th Dec 2025 (Fri) | 46.53416 | 46.53416 | 46.53416 | 46.53416 | 1,588 |
| 18th Dec 2025 (Thu) | 46.53416 | 46.53416 | 46.53416 | 46.53416 | 1,416 |
| 17th Dec 2025 (Wed) | 46.53416 | 46.53416 | 46.53416 | 46.53416 | 439 |
| 16th Dec 2025 (Tue) | 46.53416 | 46.53416 | 46.53416 | 46.53416 | 1,971 |
| 15th Dec 2025 (Mon) | 45.49272 | 45.49272 | 45.49272 | 45.49272 | 5,131 |
| 12th Dec 2025 (Fri) | 45.49272 | 45.49272 | 45.49272 | 45.49272 | 1,863 |
| 11th Dec 2025 (Thu) | 45.49272 | 45.49272 | 45.49272 | 45.49272 | 3,118 |
| 10th Dec 2025 (Wed) | 45.49272 | 45.49272 | 45.49272 | 45.49272 | 1,716 |
| 9th Dec 2025 (Tue) | 45.39043 | 45.39043 | 45.39043 | 45.39043 | 650 |
| 8th Dec 2025 (Mon) | 46.34091 | 46.34091 | 46.34091 | 46.34091 | 4,188 |