| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 192.83 | 192.83 | 192.83 | 192.83 | 0 |
| 2nd Jul 2026 (Thu) | 192.83 | 192.83 | 192.83 | 192.83 | 0 |
| 1st Jul 2026 (Wed) | 193.62 | 193.62 | 193.62 | 193.62 | 0 |
| 30th Jun 2026 (Tue) | 191.91 | 191.91 | 191.91 | 191.91 | 0 |
| 29th Jun 2026 (Mon) | 191.91 | 191.91 | 191.91 | 191.91 | 0 |
| 26th Jun 2026 (Fri) | 192.655 | 192.655 | 192.655 | 192.655 | 0 |
| 25th Jun 2026 (Thu) | 191.665 | 191.665 | 191.665 | 191.665 | 0 |
| 24th Jun 2026 (Wed) | 191.185 | 191.185 | 191.185 | 191.185 | 0 |
| 23rd Jun 2026 (Tue) | 192.855 | 192.855 | 192.855 | 192.855 | 0 |
| 22nd Jun 2026 (Mon) | 192.855 | 192.855 | 192.855 | 192.855 | 0 |
| 19th Jun 2026 (Fri) | 189.94 | 189.94 | 189.94 | 189.94 | 0 |
| 18th Jun 2026 (Thu) | 192.56 | 192.56 | 192.56 | 192.56 | 0 |
| 17th Jun 2026 (Wed) | 192.56 | 192.56 | 192.56 | 192.56 | 0 |
| 16th Jun 2026 (Tue) | 191.52 | 191.52 | 191.52 | 191.52 | 0 |
| 15th Jun 2026 (Mon) | 191.52 | 191.52 | 191.52 | 191.52 | 0 |
| 12th Jun 2026 (Fri) | 191.08 | 191.08 | 191.08 | 191.08 | 0 |
| 11th Jun 2026 (Thu) | 193.80 | 193.80 | 193.80 | 193.80 | 0 |
| 10th Jun 2026 (Wed) | 191.10 | 191.10 | 191.10 | 191.10 | 0 |
| 9th Jun 2026 (Tue) | 191.10 | 191.10 | 191.10 | 191.10 | 0 |
| 8th Jun 2026 (Mon) | 190.935 | 190.935 | 190.935 | 190.935 | 0 |
| 5th Jun 2026 (Fri) | 191.825 | 191.825 | 191.825 | 191.825 | 1 |
| 4th Jun 2026 (Thu) | 191.82 | 191.82 | 191.82 | 191.82 | 0 |
| 3rd Jun 2026 (Wed) | 192.20 | 192.20 | 192.20 | 192.20 | 0 |
| 2nd Jun 2026 (Tue) | 191.855 | 191.855 | 191.855 | 191.855 | 0 |
| 1st Jun 2026 (Mon) | 192.04 | 192.04 | 192.04 | 192.04 | 0 |
| 29th May 2026 (Fri) | 192.175 | 192.175 | 192.175 | 192.175 | 0 |
| 28th May 2026 (Thu) | 191.245 | 191.245 | 191.245 | 191.245 | 2 |
| 27th May 2026 (Wed) | 191.635 | 191.635 | 191.635 | 191.635 | 0 |
| 26th May 2026 (Tue) | 192.815 | 192.815 | 192.815 | 192.815 | 0 |
| 25th May 2026 (Mon) | 191.17 | 191.17 | 191.17 | 191.17 | 0 |
| 22nd May 2026 (Fri) | 191.17 | 191.17 | 191.17 | 191.17 | 347 |
| 21st May 2026 (Thu) | 191.17 | 191.17 | 191.17 | 191.17 | 0 |
| 20th May 2026 (Wed) | 191.17 | 191.17 | 191.17 | 191.17 | 0 |
| 19th May 2026 (Tue) | 191.315 | 191.315 | 191.315 | 191.315 | 0 |
| 18th May 2026 (Mon) | 192.18 | 192.18 | 192.18 | 192.18 | 0 |
| 15th May 2026 (Fri) | 192.005 | 192.005 | 192.005 | 192.005 | 0 |
| 14th May 2026 (Thu) | 191.945 | 191.945 | 191.945 | 191.945 | 0 |
| 13th May 2026 (Wed) | 191.945 | 191.945 | 191.945 | 191.945 | 0 |
| 12th May 2026 (Tue) | 191.945 | 191.945 | 191.945 | 191.945 | 0 |
| 11th May 2026 (Mon) | 192.105 | 192.105 | 192.105 | 192.105 | 0 |
| 8th May 2026 (Fri) | 192.105 | 192.105 | 192.105 | 192.105 | 0 |
| 7th May 2026 (Thu) | 192.105 | 192.105 | 192.105 | 192.105 | 0 |
| 6th May 2026 (Wed) | 192.855 | 192.855 | 192.855 | 192.855 | 0 |