| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 191.17 | 191.17 | 191.17 | 191.17 | 347 |
| 21st May 2026 (Thu) | 191.17 | 191.17 | 191.17 | 191.17 | 0 |
| 20th May 2026 (Wed) | 191.17 | 191.17 | 191.17 | 191.17 | 0 |
| 19th May 2026 (Tue) | 191.315 | 191.315 | 191.315 | 191.315 | 0 |
| 18th May 2026 (Mon) | 192.18 | 192.18 | 192.18 | 192.18 | 0 |
| 15th May 2026 (Fri) | 192.005 | 192.005 | 192.005 | 192.005 | 0 |
| 14th May 2026 (Thu) | 191.945 | 191.945 | 191.945 | 191.945 | 0 |
| 13th May 2026 (Wed) | 191.945 | 191.945 | 191.945 | 191.945 | 0 |
| 12th May 2026 (Tue) | 191.945 | 191.945 | 191.945 | 191.945 | 0 |
| 11th May 2026 (Mon) | 192.105 | 192.105 | 192.105 | 192.105 | 0 |
| 8th May 2026 (Fri) | 192.105 | 192.105 | 192.105 | 192.105 | 0 |
| 7th May 2026 (Thu) | 192.105 | 192.105 | 192.105 | 192.105 | 0 |
| 6th May 2026 (Wed) | 192.855 | 192.855 | 192.855 | 192.855 | 0 |
| 5th May 2026 (Tue) | 191.945 | 191.945 | 191.945 | 191.945 | 0 |
| 4th May 2026 (Mon) | 191.97 | 191.97 | 191.97 | 191.97 | 0 |
| 1st May 2026 (Fri) | 191.97 | 191.97 | 191.97 | 191.97 | 0 |
| 30th Apr 2026 (Thu) | 191.97 | 191.97 | 191.97 | 191.97 | 0 |
| 29th Apr 2026 (Wed) | 192.305 | 192.305 | 192.305 | 192.305 | 0 |
| 28th Apr 2026 (Tue) | 192.305 | 192.305 | 192.305 | 192.305 | 0 |
| 27th Apr 2026 (Mon) | 192.22 | 192.22 | 192.22 | 192.22 | 0 |
| 24th Apr 2026 (Fri) | 192.43 | 192.43 | 192.43 | 192.43 | 0 |
| 23rd Apr 2026 (Thu) | 191.655 | 191.655 | 191.655 | 191.655 | 0 |
| 22nd Apr 2026 (Wed) | 190.98 | 190.98 | 190.98 | 190.98 | 0 |
| 21st Apr 2026 (Tue) | 191.85 | 191.85 | 191.85 | 191.85 | 0 |
| 20th Apr 2026 (Mon) | 191.125 | 191.125 | 191.125 | 191.125 | 0 |
| 17th Apr 2026 (Fri) | 190.65 | 190.65 | 190.65 | 190.65 | 0 |
| 16th Apr 2026 (Thu) | 192.38 | 192.38 | 192.38 | 192.38 | 0 |
| 15th Apr 2026 (Wed) | 192.575 | 192.575 | 192.575 | 192.575 | 0 |
| 14th Apr 2026 (Tue) | 191.605 | 191.605 | 191.605 | 191.605 | 0 |
| 13th Apr 2026 (Mon) | 192.06 | 192.06 | 192.06 | 192.06 | 0 |
| 10th Apr 2026 (Fri) | 192.96 | 192.96 | 192.96 | 192.96 | 0 |
| 9th Apr 2026 (Thu) | 192.96 | 192.96 | 192.96 | 192.96 | 0 |
| 8th Apr 2026 (Wed) | 192.96 | 192.96 | 192.96 | 192.96 | 0 |
| 7th Apr 2026 (Tue) | 192.96 | 192.96 | 192.96 | 192.96 | 0 |
| 6th Apr 2026 (Mon) | 190.99 | 190.99 | 190.99 | 190.99 | 0 |
| 3rd Apr 2026 (Fri) | 190.99 | 190.99 | 190.99 | 190.99 | 0 |
| 2nd Apr 2026 (Thu) | 190.99 | 190.99 | 190.99 | 190.99 | 0 |
| 1st Apr 2026 (Wed) | 190.99 | 190.99 | 190.99 | 190.99 | 0 |
| 31st Mar 2026 (Tue) | 191.30 | 191.30 | 191.30 | 191.30 | 0 |
| 30th Mar 2026 (Mon) | 189.355 | 189.355 | 189.355 | 189.355 | 0 |
| 27th Mar 2026 (Fri) | 189.355 | 189.355 | 189.355 | 189.355 | 0 |
| 26th Mar 2026 (Thu) | 190.305 | 190.305 | 190.305 | 190.305 | 0 |
| 25th Mar 2026 (Wed) | 189.715 | 189.715 | 189.715 | 189.715 | 0 |