Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Ii Ibx Glob (0HBL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 188.975 188.975 188.975 188.975 0
15th Oct 2026 (Thu) 187.945 187.945 187.945 187.945 0
14th Oct 2026 (Wed) 187.945 187.945 187.945 187.945 0
13th Oct 2026 (Tue) 183.365 183.365 183.365 183.365 0
12th Oct 2026 (Mon) 183.365 183.365 183.365 183.365 0
9th Oct 2026 (Fri) 184.895 184.895 184.895 184.895 0
8th Oct 2026 (Thu) 184.895 184.895 184.895 184.895 100
7th Oct 2026 (Wed) 184.419 184.419 184.419 184.419 278
6th Oct 2026 (Tue) 185.46 185.46 185.46 185.46 0
5th Oct 2026 (Mon) 185.46 185.46 185.46 185.46 1
2nd Oct 2026 (Fri) 185.495 185.495 185.495 185.495 0
1st Oct 2026 (Thu) 185.175 185.175 185.175 185.175 0
30th Sep 2026 (Wed) 185.175 185.175 185.175 185.175 0
29th Sep 2026 (Tue) 185.86 185.86 185.86 185.86 0
28th Sep 2026 (Mon) 185.86 185.86 185.86 185.86 0
25th Sep 2026 (Fri) 188.315 188.315 188.315 188.315 0
24th Sep 2026 (Thu) 188.315 188.315 188.315 188.315 0
23rd Sep 2026 (Wed) 188.315 188.315 188.315 188.315 0
22nd Sep 2026 (Tue) 188.315 188.315 188.315 188.315 0
21st Sep 2026 (Mon) 188.315 188.315 188.315 188.315 0
18th Sep 2026 (Fri) 186.28 186.28 186.28 186.28 0
17th Sep 2026 (Thu) 186.95 186.95 186.95 186.95 0
16th Sep 2026 (Wed) 186.95 186.95 186.95 186.95 0
15th Sep 2026 (Tue) 187.035 187.035 187.035 187.035 0
14th Sep 2026 (Mon) 187.295 187.295 187.295 187.295 0
11th Sep 2026 (Fri) 188.345 188.345 188.345 188.345 0
10th Sep 2026 (Thu) 188.345 188.345 188.345 188.345 0
9th Sep 2026 (Wed) 189.17 189.17 189.17 189.17 0
8th Sep 2026 (Tue) 189.17 189.17 189.17 189.17 0
7th Sep 2026 (Mon) 189.16 189.16 189.16 189.16 0
4th Sep 2026 (Fri) 189.315 189.315 189.315 189.315 0
3rd Sep 2026 (Thu) 189.315 189.315 189.315 189.315 0
2nd Sep 2026 (Wed) 188.295 188.295 188.295 188.295 0
1st Sep 2026 (Tue) 188.375 188.375 188.375 188.375 0
31st Aug 2026 (Mon) 189.055 189.055 189.055 189.055 0
28th Aug 2026 (Fri) 189.055 189.055 189.055 189.055 0
27th Aug 2026 (Thu) 189.55 189.55 189.55 189.55 0
26th Aug 2026 (Wed) 191.085 191.085 191.085 191.085 0
25th Aug 2026 (Tue) 191.255 191.255 191.255 191.255 0
24th Aug 2026 (Mon) 191.255 191.255 191.255 191.255 0
21st Aug 2026 (Fri) 191.255 191.255 191.255 191.255 0
20th Aug 2026 (Thu) 189.14 189.14 189.14 189.14 0
19th Aug 2026 (Wed) 189.325 189.325 189.325 189.325 0
FTSE 100 Latest
Value10,764.69
Change-117.21