| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 189.315 | 189.315 | 189.315 | 189.315 | 0 |
| 3rd Sep 2026 (Thu) | 189.315 | 189.315 | 189.315 | 189.315 | 0 |
| 2nd Sep 2026 (Wed) | 188.295 | 188.295 | 188.295 | 188.295 | 0 |
| 1st Sep 2026 (Tue) | 188.375 | 188.375 | 188.375 | 188.375 | 0 |
| 31st Aug 2026 (Mon) | 189.055 | 189.055 | 189.055 | 189.055 | 0 |
| 28th Aug 2026 (Fri) | 189.055 | 189.055 | 189.055 | 189.055 | 0 |
| 27th Aug 2026 (Thu) | 189.55 | 189.55 | 189.55 | 189.55 | 0 |
| 26th Aug 2026 (Wed) | 191.085 | 191.085 | 191.085 | 191.085 | 0 |
| 25th Aug 2026 (Tue) | 191.255 | 191.255 | 191.255 | 191.255 | 0 |
| 24th Aug 2026 (Mon) | 191.255 | 191.255 | 191.255 | 191.255 | 0 |
| 21st Aug 2026 (Fri) | 191.255 | 191.255 | 191.255 | 191.255 | 0 |
| 20th Aug 2026 (Thu) | 189.14 | 189.14 | 189.14 | 189.14 | 0 |
| 19th Aug 2026 (Wed) | 189.325 | 189.325 | 189.325 | 189.325 | 0 |
| 18th Aug 2026 (Tue) | 189.325 | 189.325 | 189.325 | 189.325 | 0 |
| 17th Aug 2026 (Mon) | 189.325 | 189.325 | 189.325 | 189.325 | 0 |
| 14th Aug 2026 (Fri) | 189.33 | 189.33 | 189.33 | 189.33 | 0 |
| 13th Aug 2026 (Thu) | 189.33 | 189.33 | 189.33 | 189.33 | 0 |
| 12th Aug 2026 (Wed) | 189.33 | 189.33 | 189.33 | 189.33 | 0 |
| 11th Aug 2026 (Tue) | 189.33 | 189.33 | 189.33 | 189.33 | 0 |
| 10th Aug 2026 (Mon) | 189.745 | 189.745 | 189.745 | 189.745 | 0 |
| 7th Aug 2026 (Fri) | 187.62 | 187.62 | 187.62 | 187.62 | 0 |
| 6th Aug 2026 (Thu) | 187.62 | 187.62 | 187.62 | 187.62 | 0 |
| 5th Aug 2026 (Wed) | 187.62 | 187.62 | 187.62 | 187.62 | 0 |
| 4th Aug 2026 (Tue) | 187.62 | 187.62 | 187.62 | 187.62 | 0 |
| 3rd Aug 2026 (Mon) | 189.905 | 189.905 | 189.905 | 189.905 | 0 |
| 31st Jul 2026 (Fri) | 189.545 | 189.545 | 189.545 | 189.545 | 0 |
| 30th Jul 2026 (Thu) | 189.21 | 189.21 | 189.21 | 189.21 | 0 |
| 29th Jul 2026 (Wed) | 189.695 | 189.695 | 189.695 | 189.695 | 0 |
| 28th Jul 2026 (Tue) | 190.005 | 190.005 | 190.005 | 190.005 | 0 |
| 27th Jul 2026 (Mon) | 190.005 | 190.005 | 190.005 | 190.005 | 0 |
| 24th Jul 2026 (Fri) | 189.37 | 189.37 | 189.37 | 189.37 | 0 |
| 23rd Jul 2026 (Thu) | 189.37 | 189.37 | 189.37 | 189.37 | 0 |
| 22nd Jul 2026 (Wed) | 189.89 | 189.89 | 189.89 | 189.89 | 0 |
| 21st Jul 2026 (Tue) | 189.89 | 189.89 | 189.89 | 189.89 | 0 |
| 20th Jul 2026 (Mon) | 189.89 | 189.89 | 189.89 | 189.89 | 0 |
| 17th Jul 2026 (Fri) | 189.865 | 189.865 | 189.865 | 189.865 | 0 |
| 16th Jul 2026 (Thu) | 189.865 | 189.865 | 189.865 | 189.865 | 0 |
| 15th Jul 2026 (Wed) | 189.865 | 189.865 | 189.865 | 189.865 | 0 |
| 14th Jul 2026 (Tue) | 189.83 | 189.83 | 189.83 | 189.83 | 0 |
| 13th Jul 2026 (Mon) | 192.83 | 192.83 | 192.83 | 192.83 | 0 |
| 10th Jul 2026 (Fri) | 192.83 | 192.83 | 192.83 | 192.83 | 0 |
| 9th Jul 2026 (Thu) | 192.83 | 192.83 | 192.83 | 192.83 | 0 |
| 8th Jul 2026 (Wed) | 192.83 | 192.83 | 192.83 | 192.83 | 0 |
| 7th Jul 2026 (Tue) | 192.83 | 192.83 | 192.83 | 192.83 | 0 |