| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 192.43 | 192.43 | 192.43 | 192.43 | 0 |
| 23rd Apr 2026 (Thu) | 191.655 | 191.655 | 191.655 | 191.655 | 0 |
| 22nd Apr 2026 (Wed) | 190.98 | 190.98 | 190.98 | 190.98 | 0 |
| 21st Apr 2026 (Tue) | 191.85 | 191.85 | 191.85 | 191.85 | 0 |
| 20th Apr 2026 (Mon) | 191.125 | 191.125 | 191.125 | 191.125 | 0 |
| 17th Apr 2026 (Fri) | 190.65 | 190.65 | 190.65 | 190.65 | 0 |
| 16th Apr 2026 (Thu) | 192.38 | 192.38 | 192.38 | 192.38 | 0 |
| 15th Apr 2026 (Wed) | 192.575 | 192.575 | 192.575 | 192.575 | 0 |
| 14th Apr 2026 (Tue) | 191.605 | 191.605 | 191.605 | 191.605 | 0 |
| 13th Apr 2026 (Mon) | 192.06 | 192.06 | 192.06 | 192.06 | 0 |
| 10th Apr 2026 (Fri) | 192.96 | 192.96 | 192.96 | 192.96 | 0 |
| 9th Apr 2026 (Thu) | 192.96 | 192.96 | 192.96 | 192.96 | 0 |
| 8th Apr 2026 (Wed) | 192.96 | 192.96 | 192.96 | 192.96 | 0 |
| 7th Apr 2026 (Tue) | 192.96 | 192.96 | 192.96 | 192.96 | 0 |
| 6th Apr 2026 (Mon) | 190.99 | 190.99 | 190.99 | 190.99 | 0 |
| 3rd Apr 2026 (Fri) | 190.99 | 190.99 | 190.99 | 190.99 | 0 |
| 2nd Apr 2026 (Thu) | 190.99 | 190.99 | 190.99 | 190.99 | 0 |
| 1st Apr 2026 (Wed) | 190.99 | 190.99 | 190.99 | 190.99 | 0 |
| 31st Mar 2026 (Tue) | 191.30 | 191.30 | 191.30 | 191.30 | 0 |
| 30th Mar 2026 (Mon) | 189.355 | 189.355 | 189.355 | 189.355 | 0 |
| 27th Mar 2026 (Fri) | 189.355 | 189.355 | 189.355 | 189.355 | 0 |
| 26th Mar 2026 (Thu) | 190.305 | 190.305 | 190.305 | 190.305 | 0 |
| 25th Mar 2026 (Wed) | 189.715 | 189.715 | 189.715 | 189.715 | 0 |
| 24th Mar 2026 (Tue) | 189.715 | 189.715 | 189.715 | 189.715 | 0 |
| 23rd Mar 2026 (Mon) | 193.375 | 193.375 | 193.375 | 193.375 | 0 |
| 20th Mar 2026 (Fri) | 193.375 | 193.375 | 193.375 | 193.375 | 0 |
| 19th Mar 2026 (Thu) | 193.375 | 193.375 | 193.375 | 193.375 | 0 |
| 18th Mar 2026 (Wed) | 193.375 | 193.375 | 193.375 | 193.375 | 0 |
| 17th Mar 2026 (Tue) | 192.09 | 192.09 | 192.09 | 192.09 | 0 |
| 16th Mar 2026 (Mon) | 192.09 | 192.09 | 192.09 | 192.09 | 0 |
| 13th Mar 2026 (Fri) | 192.495 | 192.495 | 192.495 | 192.495 | 0 |
| 12th Mar 2026 (Thu) | 192.12 | 192.12 | 192.12 | 192.12 | 0 |
| 11th Mar 2026 (Wed) | 192.12 | 192.12 | 192.12 | 192.12 | 0 |
| 10th Mar 2026 (Tue) | 192.12 | 192.12 | 192.12 | 192.12 | 0 |
| 9th Mar 2026 (Mon) | 192.12 | 192.12 | 192.12 | 192.12 | 0 |
| 6th Mar 2026 (Fri) | 193.61 | 193.61 | 193.61 | 193.61 | 0 |
| 5th Mar 2026 (Thu) | 193.24 | 193.24 | 193.24 | 193.24 | 0 |
| 4th Mar 2026 (Wed) | 195.02 | 195.02 | 195.02 | 195.02 | 0 |
| 3rd Mar 2026 (Tue) | 195.375 | 195.375 | 195.375 | 195.375 | 0 |
| 2nd Mar 2026 (Mon) | 195.375 | 195.375 | 195.375 | 195.375 | 0 |
| 27th Feb 2026 (Fri) | 195.26 | 195.26 | 195.26 | 195.26 | 0 |
| 26th Feb 2026 (Thu) | 194.375 | 194.375 | 194.375 | 194.375 | 0 |