| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 191.075 | 191.075 | 191.075 | 191.075 | 0 |
| 6th Nov 2026 (Fri) | 188.26 | 188.26 | 188.26 | 188.26 | 0 |
| 5th Nov 2026 (Thu) | 188.365 | 188.365 | 188.365 | 188.365 | 1 |
| 4th Nov 2026 (Wed) | 188.365 | 188.365 | 188.365 | 188.365 | 4 |
| 3rd Nov 2026 (Tue) | 187.41 | 187.41 | 187.41 | 187.41 | 0 |
| 2nd Nov 2026 (Mon) | 188.245 | 188.245 | 188.245 | 188.245 | 1 |
| 30th Oct 2026 (Fri) | 189.175 | 189.175 | 189.175 | 189.175 | 0 |
| 29th Oct 2026 (Thu) | 188.095 | 188.095 | 188.095 | 188.095 | 0 |
| 28th Oct 2026 (Wed) | 188.16 | 188.16 | 188.16 | 188.16 | 1 |
| 27th Oct 2026 (Tue) | 188.30 | 188.30 | 188.30 | 188.30 | 0 |
| 26th Oct 2026 (Mon) | 188.30 | 188.30 | 188.30 | 188.30 | 113 |
| 23rd Oct 2026 (Fri) | 186.96 | 186.96 | 186.96 | 186.96 | 0 |
| 22nd Oct 2026 (Thu) | 186.96 | 186.96 | 186.96 | 186.96 | 0 |
| 21st Oct 2026 (Wed) | 186.96 | 186.96 | 186.96 | 186.96 | 0 |
| 20th Oct 2026 (Tue) | 186.79 | 186.79 | 186.79 | 186.79 | 40 |
| 19th Oct 2026 (Mon) | 186.995 | 186.995 | 186.995 | 186.995 | 0 |
| 16th Oct 2026 (Fri) | 188.975 | 188.975 | 188.975 | 188.975 | 0 |
| 15th Oct 2026 (Thu) | 187.945 | 187.945 | 187.945 | 187.945 | 0 |
| 14th Oct 2026 (Wed) | 187.945 | 187.945 | 187.945 | 187.945 | 0 |
| 13th Oct 2026 (Tue) | 183.365 | 183.365 | 183.365 | 183.365 | 0 |
| 12th Oct 2026 (Mon) | 183.365 | 183.365 | 183.365 | 183.365 | 0 |
| 9th Oct 2026 (Fri) | 184.895 | 184.895 | 184.895 | 184.895 | 0 |
| 8th Oct 2026 (Thu) | 184.895 | 184.895 | 184.895 | 184.895 | 100 |
| 7th Oct 2026 (Wed) | 184.419 | 184.419 | 184.419 | 184.419 | 278 |
| 6th Oct 2026 (Tue) | 185.46 | 185.46 | 185.46 | 185.46 | 0 |
| 5th Oct 2026 (Mon) | 185.46 | 185.46 | 185.46 | 185.46 | 1 |
| 2nd Oct 2026 (Fri) | 185.495 | 185.495 | 185.495 | 185.495 | 0 |
| 1st Oct 2026 (Thu) | 185.175 | 185.175 | 185.175 | 185.175 | 0 |
| 30th Sep 2026 (Wed) | 185.175 | 185.175 | 185.175 | 185.175 | 0 |
| 29th Sep 2026 (Tue) | 185.86 | 185.86 | 185.86 | 185.86 | 0 |
| 28th Sep 2026 (Mon) | 185.86 | 185.86 | 185.86 | 185.86 | 0 |
| 25th Sep 2026 (Fri) | 188.315 | 188.315 | 188.315 | 188.315 | 0 |
| 24th Sep 2026 (Thu) | 188.315 | 188.315 | 188.315 | 188.315 | 0 |
| 23rd Sep 2026 (Wed) | 188.315 | 188.315 | 188.315 | 188.315 | 0 |
| 22nd Sep 2026 (Tue) | 188.315 | 188.315 | 188.315 | 188.315 | 0 |
| 21st Sep 2026 (Mon) | 188.315 | 188.315 | 188.315 | 188.315 | 0 |
| 18th Sep 2026 (Fri) | 186.28 | 186.28 | 186.28 | 186.28 | 0 |
| 17th Sep 2026 (Thu) | 186.95 | 186.95 | 186.95 | 186.95 | 0 |
| 16th Sep 2026 (Wed) | 186.95 | 186.95 | 186.95 | 186.95 | 0 |
| 15th Sep 2026 (Tue) | 187.035 | 187.035 | 187.035 | 187.035 | 0 |
| 14th Sep 2026 (Mon) | 187.295 | 187.295 | 187.295 | 187.295 | 0 |
| 11th Sep 2026 (Fri) | 188.345 | 188.345 | 188.345 | 188.345 | 0 |
| 10th Sep 2026 (Thu) | 188.345 | 188.345 | 188.345 | 188.345 | 0 |
| 9th Sep 2026 (Wed) | 189.17 | 189.17 | 189.17 | 189.17 | 0 |