| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 191.08 | 191.08 | 191.08 | 191.08 | 0 |
| 11th Jun 2026 (Thu) | 193.80 | 193.80 | 193.80 | 193.80 | 0 |
| 10th Jun 2026 (Wed) | 191.10 | 191.10 | 191.10 | 191.10 | 0 |
| 9th Jun 2026 (Tue) | 191.10 | 191.10 | 191.10 | 191.10 | 0 |
| 8th Jun 2026 (Mon) | 190.935 | 190.935 | 190.935 | 190.935 | 0 |
| 5th Jun 2026 (Fri) | 191.825 | 191.825 | 191.825 | 191.825 | 1 |
| 4th Jun 2026 (Thu) | 191.82 | 191.82 | 191.82 | 191.82 | 0 |
| 3rd Jun 2026 (Wed) | 192.20 | 192.20 | 192.20 | 192.20 | 0 |
| 2nd Jun 2026 (Tue) | 191.855 | 191.855 | 191.855 | 191.855 | 0 |
| 1st Jun 2026 (Mon) | 192.04 | 192.04 | 192.04 | 192.04 | 0 |
| 29th May 2026 (Fri) | 192.175 | 192.175 | 192.175 | 192.175 | 0 |
| 28th May 2026 (Thu) | 191.245 | 191.245 | 191.245 | 191.245 | 2 |
| 27th May 2026 (Wed) | 191.635 | 191.635 | 191.635 | 191.635 | 0 |
| 26th May 2026 (Tue) | 192.815 | 192.815 | 192.815 | 192.815 | 0 |
| 25th May 2026 (Mon) | 191.17 | 191.17 | 191.17 | 191.17 | 0 |
| 22nd May 2026 (Fri) | 191.17 | 191.17 | 191.17 | 191.17 | 347 |
| 21st May 2026 (Thu) | 191.17 | 191.17 | 191.17 | 191.17 | 0 |
| 20th May 2026 (Wed) | 191.17 | 191.17 | 191.17 | 191.17 | 0 |
| 19th May 2026 (Tue) | 191.315 | 191.315 | 191.315 | 191.315 | 0 |
| 18th May 2026 (Mon) | 192.18 | 192.18 | 192.18 | 192.18 | 0 |
| 15th May 2026 (Fri) | 192.005 | 192.005 | 192.005 | 192.005 | 0 |
| 14th May 2026 (Thu) | 191.945 | 191.945 | 191.945 | 191.945 | 0 |
| 13th May 2026 (Wed) | 191.945 | 191.945 | 191.945 | 191.945 | 0 |
| 12th May 2026 (Tue) | 191.945 | 191.945 | 191.945 | 191.945 | 0 |
| 11th May 2026 (Mon) | 192.105 | 192.105 | 192.105 | 192.105 | 0 |
| 8th May 2026 (Fri) | 192.105 | 192.105 | 192.105 | 192.105 | 0 |
| 7th May 2026 (Thu) | 192.105 | 192.105 | 192.105 | 192.105 | 0 |
| 6th May 2026 (Wed) | 192.855 | 192.855 | 192.855 | 192.855 | 0 |
| 5th May 2026 (Tue) | 191.945 | 191.945 | 191.945 | 191.945 | 0 |
| 4th May 2026 (Mon) | 191.97 | 191.97 | 191.97 | 191.97 | 0 |
| 1st May 2026 (Fri) | 191.97 | 191.97 | 191.97 | 191.97 | 0 |
| 30th Apr 2026 (Thu) | 191.97 | 191.97 | 191.97 | 191.97 | 0 |
| 29th Apr 2026 (Wed) | 192.305 | 192.305 | 192.305 | 192.305 | 0 |
| 28th Apr 2026 (Tue) | 192.305 | 192.305 | 192.305 | 192.305 | 0 |
| 27th Apr 2026 (Mon) | 192.22 | 192.22 | 192.22 | 192.22 | 0 |
| 24th Apr 2026 (Fri) | 192.43 | 192.43 | 192.43 | 192.43 | 0 |
| 23rd Apr 2026 (Thu) | 191.655 | 191.655 | 191.655 | 191.655 | 0 |
| 22nd Apr 2026 (Wed) | 190.98 | 190.98 | 190.98 | 190.98 | 0 |
| 21st Apr 2026 (Tue) | 191.85 | 191.85 | 191.85 | 191.85 | 0 |
| 20th Apr 2026 (Mon) | 191.125 | 191.125 | 191.125 | 191.125 | 0 |
| 17th Apr 2026 (Fri) | 190.65 | 190.65 | 190.65 | 190.65 | 0 |
| 16th Apr 2026 (Thu) | 192.38 | 192.38 | 192.38 | 192.38 | 0 |
| 15th Apr 2026 (Wed) | 192.575 | 192.575 | 192.575 | 192.575 | 0 |