| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 190.755 | 190.755 | 190.755 | 190.755 | 0 |
| 24th Nov 2025 (Mon) | 190.755 | 190.755 | 190.755 | 190.755 | 0 |
| 21st Nov 2025 (Fri) | 190.755 | 190.755 | 190.755 | 190.755 | 0 |
| 20th Nov 2025 (Thu) | 190.755 | 190.755 | 190.755 | 190.755 | 0 |
| 19th Nov 2025 (Wed) | 190.755 | 190.755 | 190.755 | 190.755 | 0 |
| 18th Nov 2025 (Tue) | 191.905 | 191.905 | 191.905 | 191.905 | 0 |
| 17th Nov 2025 (Mon) | 191.905 | 191.905 | 191.905 | 191.905 | 0 |
| 14th Nov 2025 (Fri) | 192.315 | 192.315 | 192.315 | 192.315 | 0 |
| 13th Nov 2025 (Thu) | 192.435 | 192.435 | 192.435 | 192.435 | 0 |
| 12th Nov 2025 (Wed) | 191.735 | 191.735 | 191.735 | 191.735 | 0 |
| 11th Nov 2025 (Tue) | 191.735 | 191.735 | 191.735 | 191.735 | 0 |
| 10th Nov 2025 (Mon) | 191.735 | 191.735 | 191.735 | 191.735 | 0 |
| 7th Nov 2025 (Fri) | 192.035 | 192.035 | 192.035 | 192.035 | 0 |
| 6th Nov 2025 (Thu) | 192.815 | 192.815 | 192.815 | 192.815 | 0 |
| 5th Nov 2025 (Wed) | 192.815 | 192.815 | 192.815 | 192.815 | 0 |
| 4th Nov 2025 (Tue) | 192.815 | 192.815 | 192.815 | 192.815 | 0 |
| 3rd Nov 2025 (Mon) | 192.815 | 192.815 | 192.815 | 192.815 | 0 |
| 31st Oct 2025 (Fri) | 193.245 | 193.245 | 193.245 | 193.245 | 0 |
| 30th Oct 2025 (Thu) | 193.245 | 193.245 | 193.245 | 193.245 | 0 |
| 29th Oct 2025 (Wed) | 193.245 | 193.245 | 193.245 | 193.245 | 0 |
| 28th Oct 2025 (Tue) | 193.245 | 193.245 | 193.245 | 193.245 | 0 |
| 27th Oct 2025 (Mon) | 193.395 | 193.395 | 193.395 | 193.395 | 0 |
| 24th Oct 2025 (Fri) | 193.685 | 193.685 | 193.685 | 193.685 | 0 |
| 23rd Oct 2025 (Thu) | 193.685 | 193.685 | 193.685 | 193.685 | 0 |
| 22nd Oct 2025 (Wed) | 193.885 | 193.885 | 193.885 | 193.885 | 0 |
| 21st Oct 2025 (Tue) | 191.895 | 191.895 | 191.895 | 191.895 | 0 |
| 20th Oct 2025 (Mon) | 191.895 | 191.895 | 191.895 | 191.895 | 0 |
| 17th Oct 2025 (Fri) | 192.82 | 192.82 | 192.82 | 192.82 | 0 |
| 16th Oct 2025 (Thu) | 192.82 | 192.82 | 192.82 | 192.82 | 0 |
| 15th Oct 2025 (Wed) | 192.82 | 192.82 | 192.82 | 192.82 | 0 |
| 14th Oct 2025 (Tue) | 192.61 | 192.61 | 192.61 | 192.61 | 0 |
| 13th Oct 2025 (Mon) | 193.415 | 193.415 | 193.415 | 193.415 | 0 |
| 10th Oct 2025 (Fri) | 190.625 | 190.625 | 190.625 | 190.625 | 0 |
| 9th Oct 2025 (Thu) | 190.625 | 190.625 | 190.625 | 190.625 | 0 |
| 8th Oct 2025 (Wed) | 190.625 | 190.625 | 190.625 | 190.625 | 700 |
| 7th Oct 2025 (Tue) | 190.625 | 190.625 | 190.625 | 190.625 | 0 |
| 6th Oct 2025 (Mon) | 190.625 | 190.625 | 190.625 | 190.625 | 0 |
| 3rd Oct 2025 (Fri) | 190.96 | 190.96 | 190.96 | 190.96 | 0 |
| 2nd Oct 2025 (Thu) | 190.96 | 190.96 | 190.96 | 190.96 | 0 |
| 1st Oct 2025 (Wed) | 190.96 | 190.96 | 190.96 | 190.96 | 0 |
| 30th Sep 2025 (Tue) | 190.60 | 190.60 | 190.60 | 190.60 | 0 |
| 29th Sep 2025 (Mon) | 190.60 | 190.60 | 190.60 | 190.60 | 0 |
| 26th Sep 2025 (Fri) | 190.60 | 190.60 | 190.60 | 190.60 | 0 |
| 25th Sep 2025 (Thu) | 190.905 | 190.905 | 190.905 | 190.905 | 0 |