| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 193.245 | 193.245 | 193.245 | 193.245 | 0 |
| 27th Oct 2025 (Mon) | 193.395 | 193.395 | 193.395 | 193.395 | 0 |
| 24th Oct 2025 (Fri) | 193.685 | 193.685 | 193.685 | 193.685 | 0 |
| 23rd Oct 2025 (Thu) | 193.685 | 193.685 | 193.685 | 193.685 | 0 |
| 22nd Oct 2025 (Wed) | 193.885 | 193.885 | 193.885 | 193.885 | 0 |
| 21st Oct 2025 (Tue) | 191.895 | 191.895 | 191.895 | 191.895 | 0 |
| 20th Oct 2025 (Mon) | 191.895 | 191.895 | 191.895 | 191.895 | 0 |
| 17th Oct 2025 (Fri) | 192.82 | 192.82 | 192.82 | 192.82 | 0 |
| 16th Oct 2025 (Thu) | 192.82 | 192.82 | 192.82 | 192.82 | 0 |
| 15th Oct 2025 (Wed) | 192.82 | 192.82 | 192.82 | 192.82 | 0 |
| 14th Oct 2025 (Tue) | 192.61 | 192.61 | 192.61 | 192.61 | 0 |
| 13th Oct 2025 (Mon) | 193.415 | 193.415 | 193.415 | 193.415 | 0 |
| 10th Oct 2025 (Fri) | 190.625 | 190.625 | 190.625 | 190.625 | 0 |
| 9th Oct 2025 (Thu) | 190.625 | 190.625 | 190.625 | 190.625 | 0 |
| 8th Oct 2025 (Wed) | 190.625 | 190.625 | 190.625 | 190.625 | 700 |
| 7th Oct 2025 (Tue) | 190.625 | 190.625 | 190.625 | 190.625 | 0 |
| 6th Oct 2025 (Mon) | 190.625 | 190.625 | 190.625 | 190.625 | 0 |
| 3rd Oct 2025 (Fri) | 190.96 | 190.96 | 190.96 | 190.96 | 0 |
| 2nd Oct 2025 (Thu) | 190.96 | 190.96 | 190.96 | 190.96 | 0 |
| 1st Oct 2025 (Wed) | 190.96 | 190.96 | 190.96 | 190.96 | 0 |
| 30th Sep 2025 (Tue) | 190.60 | 190.60 | 190.60 | 190.60 | 0 |
| 29th Sep 2025 (Mon) | 190.60 | 190.60 | 190.60 | 190.60 | 0 |
| 26th Sep 2025 (Fri) | 190.60 | 190.60 | 190.60 | 190.60 | 0 |
| 25th Sep 2025 (Thu) | 190.905 | 190.905 | 190.905 | 190.905 | 0 |
| 24th Sep 2025 (Wed) | 190.685 | 190.685 | 190.685 | 190.685 | 0 |
| 23rd Sep 2025 (Tue) | 190.685 | 190.685 | 190.685 | 190.685 | 0 |
| 22nd Sep 2025 (Mon) | 190.97 | 190.97 | 190.97 | 190.97 | 0 |
| 19th Sep 2025 (Fri) | 191.02 | 191.02 | 191.02 | 191.02 | 0 |
| 18th Sep 2025 (Thu) | 191.17 | 191.17 | 191.17 | 191.17 | 0 |
| 17th Sep 2025 (Wed) | 191.975 | 191.975 | 191.975 | 191.975 | 0 |
| 16th Sep 2025 (Tue) | 191.56 | 191.56 | 191.56 | 191.56 | 0 |
| 15th Sep 2025 (Mon) | 191.845 | 191.845 | 191.845 | 191.845 | 0 |
| 12th Sep 2025 (Fri) | 189.84 | 189.84 | 189.84 | 189.84 | 0 |
| 11th Sep 2025 (Thu) | 189.84 | 189.84 | 189.84 | 189.84 | 0 |
| 10th Sep 2025 (Wed) | 189.84 | 189.84 | 189.84 | 189.84 | 0 |
| 9th Sep 2025 (Tue) | 189.84 | 189.84 | 189.84 | 189.84 | 0 |
| 8th Sep 2025 (Mon) | 189.84 | 189.84 | 189.84 | 189.84 | 0 |
| 5th Sep 2025 (Fri) | 189.84 | 189.84 | 189.84 | 189.84 | 0 |
| 4th Sep 2025 (Thu) | 189.84 | 189.84 | 189.84 | 189.84 | 0 |
| 3rd Sep 2025 (Wed) | 189.84 | 189.84 | 189.84 | 189.84 | 0 |
| 2nd Sep 2025 (Tue) | 189.84 | 189.84 | 189.84 | 189.84 | 0 |
| 1st Sep 2025 (Mon) | 189.84 | 189.84 | 189.84 | 189.84 | 0 |
| 29th Aug 2025 (Fri) | 189.84 | 189.84 | 189.84 | 189.84 | 0 |
| 28th Aug 2025 (Thu) | 189.725 | 189.725 | 189.725 | 189.725 | 0 |