| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 189.355 | 189.355 | 189.355 | 189.355 | 0 |
| 26th Mar 2026 (Thu) | 190.305 | 190.305 | 190.305 | 190.305 | 0 |
| 25th Mar 2026 (Wed) | 189.715 | 189.715 | 189.715 | 189.715 | 0 |
| 24th Mar 2026 (Tue) | 189.715 | 189.715 | 189.715 | 189.715 | 0 |
| 23rd Mar 2026 (Mon) | 193.375 | 193.375 | 193.375 | 193.375 | 0 |
| 20th Mar 2026 (Fri) | 193.375 | 193.375 | 193.375 | 193.375 | 0 |
| 19th Mar 2026 (Thu) | 193.375 | 193.375 | 193.375 | 193.375 | 0 |
| 18th Mar 2026 (Wed) | 193.375 | 193.375 | 193.375 | 193.375 | 0 |
| 17th Mar 2026 (Tue) | 192.09 | 192.09 | 192.09 | 192.09 | 0 |
| 16th Mar 2026 (Mon) | 192.09 | 192.09 | 192.09 | 192.09 | 0 |
| 13th Mar 2026 (Fri) | 192.495 | 192.495 | 192.495 | 192.495 | 0 |
| 12th Mar 2026 (Thu) | 192.12 | 192.12 | 192.12 | 192.12 | 0 |
| 11th Mar 2026 (Wed) | 192.12 | 192.12 | 192.12 | 192.12 | 0 |
| 10th Mar 2026 (Tue) | 192.12 | 192.12 | 192.12 | 192.12 | 0 |
| 9th Mar 2026 (Mon) | 192.12 | 192.12 | 192.12 | 192.12 | 0 |
| 6th Mar 2026 (Fri) | 193.61 | 193.61 | 193.61 | 193.61 | 0 |
| 5th Mar 2026 (Thu) | 193.24 | 193.24 | 193.24 | 193.24 | 0 |
| 4th Mar 2026 (Wed) | 195.02 | 195.02 | 195.02 | 195.02 | 0 |
| 3rd Mar 2026 (Tue) | 195.375 | 195.375 | 195.375 | 195.375 | 0 |
| 2nd Mar 2026 (Mon) | 195.375 | 195.375 | 195.375 | 195.375 | 0 |
| 27th Feb 2026 (Fri) | 195.26 | 195.26 | 195.26 | 195.26 | 0 |
| 26th Feb 2026 (Thu) | 194.375 | 194.375 | 194.375 | 194.375 | 0 |
| 25th Feb 2026 (Wed) | 195.025 | 195.025 | 195.025 | 195.025 | 0 |
| 24th Feb 2026 (Tue) | 195.025 | 195.025 | 195.025 | 195.025 | 0 |
| 23rd Feb 2026 (Mon) | 195.025 | 195.025 | 195.025 | 195.025 | 0 |
| 20th Feb 2026 (Fri) | 194.145 | 194.145 | 194.145 | 194.145 | 0 |
| 19th Feb 2026 (Thu) | 194.145 | 194.145 | 194.145 | 194.145 | 0 |
| 18th Feb 2026 (Wed) | 194.145 | 194.145 | 194.145 | 194.145 | 0 |
| 17th Feb 2026 (Tue) | 194.145 | 194.145 | 194.145 | 194.145 | 1 |
| 16th Feb 2026 (Mon) | 193.625 | 193.625 | 193.625 | 193.625 | 0 |
| 13th Feb 2026 (Fri) | 193.30 | 193.30 | 193.30 | 193.30 | 0 |
| 12th Feb 2026 (Thu) | 192.82 | 192.82 | 192.82 | 192.82 | 0 |
| 11th Feb 2026 (Wed) | 193.495 | 193.495 | 193.495 | 193.495 | 0 |
| 10th Feb 2026 (Tue) | 192.07 | 192.07 | 192.07 | 192.07 | 0 |
| 9th Feb 2026 (Mon) | 193.36 | 193.36 | 193.36 | 193.36 | 0 |
| 6th Feb 2026 (Fri) | 193.37 | 193.37 | 193.37 | 193.37 | 0 |
| 5th Feb 2026 (Thu) | 191.08 | 191.08 | 191.08 | 191.08 | 0 |
| 4th Feb 2026 (Wed) | 193.815 | 193.815 | 193.815 | 193.815 | 0 |
| 3rd Feb 2026 (Tue) | 189.485 | 189.485 | 189.485 | 189.485 | 0 |
| 2nd Feb 2026 (Mon) | 189.485 | 189.485 | 189.485 | 189.485 | 0 |
| 30th Jan 2026 (Fri) | 191.62 | 191.62 | 191.62 | 191.62 | 0 |
| 29th Jan 2026 (Thu) | 191.62 | 191.62 | 191.62 | 191.62 | 0 |
| 28th Jan 2026 (Wed) | 192.02 | 192.02 | 192.02 | 192.02 | 0 |
| 27th Jan 2026 (Tue) | 192.02 | 192.02 | 192.02 | 192.02 | 0 |