Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Ii Ibx Glob Share Price (0HBL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 208.32on 21-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBL Shares
Last Trade:
Day's Volume: 0
Last Close: €208.32
Open: €0.00
ISIN: LU0962078753
Day's Range €0.00 - €0.00
52wk Range: €207.92 - €213.71
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ii Ibx Glob (0HBL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbx Ii Ibx Glob

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.00208.320
18th Jan 2019 (Fri)0.000.000.00208.320
17th Jan 2019 (Thu)0.000.000.00208.320
16th Jan 2019 (Wed)0.000.000.00208.320
15th Jan 2019 (Tue)0.000.000.00208.320
14th Jan 2019 (Mon)0.000.000.00208.320
11th Jan 2019 (Fri)0.000.000.00208.320
10th Jan 2019 (Thu)0.000.000.00208.320
9th Jan 2019 (Wed)0.000.000.00208.320
8th Jan 2019 (Tue)0.000.000.00208.320
7th Jan 2019 (Mon)0.000.000.00208.320
4th Jan 2019 (Fri)0.000.000.00208.320
3rd Jan 2019 (Thu)0.000.000.00208.320
2nd Jan 2019 (Wed)0.000.000.00208.320
1st Jan 2019 (Tue)0.000.000.00208.320
31st Dec 2018 (Mon)0.000.000.00208.320
28th Dec 2018 (Fri)0.000.000.00208.320
27th Dec 2018 (Thu)0.000.000.00208.320
26th Dec 2018 (Wed)0.000.000.00208.320
25th Dec 2018 (Tue)0.000.000.00208.320
24th Dec 2018 (Mon)0.000.000.00208.320

News about Dbx Ii Ibx Glob (0HBL)

FTSE 100 Latest
Value6,970.59
Change2.26

Login to your account

Forgot Password?

Not Registered