Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Ii Ibx Glob Share Price (0HBL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 208.32on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBL Shares
Last Trade:
Day's Volume: 0
Last Close: €208.32
Open: €0.00
ISIN: LU0962078753
Day's Range €0.00 - €0.00
52wk Range: €207.92 - €213.71
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ii Ibx Glob (0HBL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbx Ii Ibx Glob

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.00208.320
13th Nov 2018 (Tue)0.000.000.00208.320
12th Nov 2018 (Mon)0.000.000.00208.320
9th Nov 2018 (Fri)0.000.000.00208.320
8th Nov 2018 (Thu)0.000.000.00208.320
7th Nov 2018 (Wed)0.000.000.00208.320
6th Nov 2018 (Tue)0.000.000.00208.320
5th Nov 2018 (Mon)0.000.000.00208.320
2nd Nov 2018 (Fri)0.000.000.00208.320
1st Nov 2018 (Thu)0.000.000.00208.320
31st Oct 2018 (Wed)0.000.000.00208.320
30th Oct 2018 (Tue)0.000.000.00208.320
29th Oct 2018 (Mon)0.000.000.00208.320
26th Oct 2018 (Fri)0.000.000.00208.320
25th Oct 2018 (Thu)0.000.000.00208.320
24th Oct 2018 (Wed)0.000.000.00208.320
23rd Oct 2018 (Tue)0.000.000.00208.320
22nd Oct 2018 (Mon)0.000.000.00208.320
19th Oct 2018 (Fri)0.000.000.00208.320
18th Oct 2018 (Thu)0.000.000.00208.320
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00208.320
15th Oct 2018 (Mon)0.000.000.00208.320

News about Dbx Ii Ibx Glob (0HBL)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered