Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Ii Ibx Glob Share Price (0HBL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 210.48on 20-04-2018 at 16:30:00
Change 0.00 -0.69%
Buy 0.00
Sell 0.00
Buy / Sell 0HBL Shares
Last Trade:
Day's Volume: 0
Last Close: €210.48
Open: €0.00
ISIN: LU0962078753
Day's Range €0.00 - €0.00
52wk Range: €208.97 - €213.71
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ii Ibx Glob (0HBL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbx Ii Ibx Glob

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00212.870
5th Apr 2018 (Thu)0.000.000.00213.290
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00213.310
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00212.800
29th Mar 2018 (Thu)0.000.000.00212.800
28th Mar 2018 (Wed)0.000.000.00212.480
27th Mar 2018 (Tue)0.000.000.00212.440
26th Mar 2018 (Mon)0.000.000.00212.530
23rd Mar 2018 (Fri)0.000.000.00211.020
22nd Mar 2018 (Thu)0.000.000.00211.420

News about Dbx Ii Ibx Glob (0HBL)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered