Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Ii Ibx Glob Share Price (0HBL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 208.32on 22-03-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBL Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €208.32
Open: €0.00
ISIN: LU0962078753
Day's Range €0.00 - €0.00
52wk Range: €207.92 - €213.71
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ii Ibx Glob (0HBL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbx Ii Ibx Glob

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)0.000.000.00208.320
21st Mar 2019 (Thu)0.000.000.00208.320
20th Mar 2019 (Wed)0.000.000.00208.320
19th Mar 2019 (Tue)0.000.000.00208.320
18th Mar 2019 (Mon)0.000.000.00208.320
15th Mar 2019 (Fri)0.000.000.00208.320
14th Mar 2019 (Thu)0.000.000.00208.320
13th Mar 2019 (Wed)0.000.000.00208.320
12th Mar 2019 (Tue)0.000.000.00208.320
11th Mar 2019 (Mon)0.000.000.00208.320
8th Mar 2019 (Fri)0.000.000.00208.320
7th Mar 2019 (Thu)0.000.000.00208.320
6th Mar 2019 (Wed)0.000.000.00208.320
5th Mar 2019 (Tue)0.000.000.00208.320
4th Mar 2019 (Mon)0.000.000.00208.320
1st Mar 2019 (Fri)0.000.000.00208.320
28th Feb 2019 (Thu)0.000.000.00208.320
27th Feb 2019 (Wed)0.000.000.00208.320
26th Feb 2019 (Tue)0.000.000.00208.320
25th Feb 2019 (Mon)0.000.000.00208.320

News about Dbx Ii Ibx Glob (0HBL)

FTSE 100 Latest
Value7,207.59
Change-147.72


Login to your account

Forgot Password?

Not Registered