Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Ii Ibx Glob (0HBL) Share Price

Price €191.975 on 18-09-2025 at 07:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €191.975
Day's Volume: 0
Last Close: €191.975
Open: €0.00
ISIN: LU0962078753
Day's Range €0.00 - €0.00
52wk Range: €189.725 - €196.605
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Ii Ibx Glob (0HBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €191.975 SI Trade
15:14:26 - 17-Sep-25
Unknown* 0 €191.56 SI Trade
08:04:01 - 16-Sep-25
Unknown* 0 €191.845 SI Trade
16:20:34 - 15-Sep-25
Unknown* 0 €189.84 SI Trade
08:04:10 - 29-Aug-25
Unknown* 0 €189.725 SI Trade
11:17:55 - 28-Aug-25
See more Dbx Ii Ibx Glob trades

Dbx Ii Ibx Glob (0HBL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 191.975 191.975 191.975 191.975 0
16th Sep 2025 (Tue) 191.56 191.56 191.56 191.56 0
15th Sep 2025 (Mon) 191.845 191.845 191.845 191.845 0
12th Sep 2025 (Fri) 189.84 189.84 189.84 189.84 0
11th Sep 2025 (Thu) 189.84 189.84 189.84 189.84 0
10th Sep 2025 (Wed) 189.84 189.84 189.84 189.84 0
9th Sep 2025 (Tue) 189.84 189.84 189.84 189.84 0
8th Sep 2025 (Mon) 189.84 189.84 189.84 189.84 0
5th Sep 2025 (Fri) 189.84 189.84 189.84 189.84 0
4th Sep 2025 (Thu) 189.84 189.84 189.84 189.84 0
3rd Sep 2025 (Wed) 189.84 189.84 189.84 189.84 0
2nd Sep 2025 (Tue) 189.84 189.84 189.84 189.84 0
1st Sep 2025 (Mon) 189.84 189.84 189.84 189.84 0
29th Aug 2025 (Fri) 189.84 189.84 189.84 189.84 0
28th Aug 2025 (Thu) 189.725 189.725 189.725 189.725 0
27th Aug 2025 (Wed) 191.06 191.06 191.06 191.06 0
26th Aug 2025 (Tue) 191.06 191.06 191.06 191.06 0
25th Aug 2025 (Mon) 191.06 191.06 191.06 191.06 0
22nd Aug 2025 (Fri) 191.06 191.06 191.06 191.06 0
21st Aug 2025 (Thu) 191.06 191.06 191.06 191.06 0
20th Aug 2025 (Wed) 191.06 191.06 191.06 191.06 0
19th Aug 2025 (Tue) 191.06 191.06 191.06 191.06 0
18th Aug 2025 (Mon) 191.06 191.06 191.06 191.06 0
See more Dbx Ii Ibx Glob price history
FTSE 100 Latest
Value9,225.15
Change16.78

Login to your account

Forgot Password?

Not Registered