Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Ii Ibx Glob (0HBL) Share Price

Price €184.895 on 12-10-2026 at 13:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €183.365
Day's Volume: 0
Last Close: €184.895
Open: €0.00
ISIN: LU0962078753
Day's Range €0.00 - €0.00
52wk Range: €184.419 - €195.375
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Ii Ibx Glob (0HBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €183.365 SI Trade
 08:04:16 - 12-Oct-26
Unknown* 100 €184.895 SI Trade
 14:14:22 - 08-Oct-26
Unknown* 105 €184.419 SI Trade
 14:54:18 - 07-Oct-26
Unknown* 22 €184.42 SI Trade
 14:02:53 - 07-Oct-26
Unknown* 75 €184.43 SI Trade
 10:21:29 - 07-Oct-26
Unknown* 75 €184.44 SI Trade
 10:21:18 - 07-Oct-26
Unknown* 1 €184.88 SI Trade
 09:37:50 - 07-Oct-26
Unknown* 0 €185.46 SI Trade
 08:26:13 - 05-Oct-26
Unknown* 1 €184.97 SI Trade
 08:10:27 - 05-Oct-26
Unknown* 0 €185.495 SI Trade
 14:51:49 - 02-Oct-26
See more Dbx Ii Ibx Glob trades

Dbx Ii Ibx Glob (0HBL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 184.895 184.895 184.895 184.895 0
8th Oct 2026 (Thu) 184.895 184.895 184.895 184.895 100
7th Oct 2026 (Wed) 184.419 184.419 184.419 184.419 278
6th Oct 2026 (Tue) 185.46 185.46 185.46 185.46 0
5th Oct 2026 (Mon) 185.46 185.46 185.46 185.46 1
2nd Oct 2026 (Fri) 185.495 185.495 185.495 185.495 0
1st Oct 2026 (Thu) 185.175 185.175 185.175 185.175 0
30th Sep 2026 (Wed) 185.175 185.175 185.175 185.175 0
29th Sep 2026 (Tue) 185.86 185.86 185.86 185.86 0
28th Sep 2026 (Mon) 185.86 185.86 185.86 185.86 0
25th Sep 2026 (Fri) 188.315 188.315 188.315 188.315 0
24th Sep 2026 (Thu) 188.315 188.315 188.315 188.315 0
23rd Sep 2026 (Wed) 188.315 188.315 188.315 188.315 0
22nd Sep 2026 (Tue) 188.315 188.315 188.315 188.315 0
21st Sep 2026 (Mon) 188.315 188.315 188.315 188.315 0
18th Sep 2026 (Fri) 186.28 186.28 186.28 186.28 0
17th Sep 2026 (Thu) 186.95 186.95 186.95 186.95 0
16th Sep 2026 (Wed) 186.95 186.95 186.95 186.95 0
15th Sep 2026 (Tue) 187.035 187.035 187.035 187.035 0
14th Sep 2026 (Mon) 187.295 187.295 187.295 187.295 0
See more Dbx Ii Ibx Glob price history

Dbx Ii Ibx Glob (0HBL) Regulatory News

Date Source Headline
See more Dbx Ii Ibx Glob regulatory news
FTSE 100 Latest
Value10,636.76
Change84.71

Login to your account

Forgot Password?

Not Registered