Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Ii Ibx Glob (0HBL) Share Price

Price €191.06 on 03-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HBL Shares
Last Trade: -
Day's Volume: 0
Last Close: €191.06
Open: €0.00
ISIN: LU0962078753
Day's Range €0.00 - €0.00
52wk Range: €186.90 - €196.605
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Ii Ibx Glob (0HBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dbx Ii Ibx Glob trades

Dbx Ii Ibx Glob (0HBL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 191.06 191.06 191.06 191.06 0
1st Apr 2025 (Tue) 191.06 191.06 191.06 191.06 0
31st Mar 2025 (Mon) 191.06 191.06 191.06 191.06 0
28th Mar 2025 (Fri) 191.06 191.06 191.06 191.06 0
27th Mar 2025 (Thu) 191.06 191.06 191.06 191.06 0
26th Mar 2025 (Wed) 191.06 191.06 191.06 191.06 0
25th Mar 2025 (Tue) 191.06 191.06 191.06 191.06 0
24th Mar 2025 (Mon) 191.06 191.06 191.06 191.06 0
21st Mar 2025 (Fri) 191.06 191.06 191.06 191.06 0
20th Mar 2025 (Thu) 191.06 191.06 191.06 191.06 0
19th Mar 2025 (Wed) 191.06 191.06 191.06 191.06 0
18th Mar 2025 (Tue) 191.06 191.06 191.06 191.06 0
17th Mar 2025 (Mon) 191.06 191.06 191.06 191.06 0
14th Mar 2025 (Fri) 191.06 191.06 191.06 191.06 0
13th Mar 2025 (Thu) 191.06 191.06 191.06 191.06 0
12th Mar 2025 (Wed) 191.06 191.06 191.06 191.06 0
11th Mar 2025 (Tue) 191.06 191.06 191.06 191.06 0
10th Mar 2025 (Mon) 191.06 191.06 191.06 191.06 0
7th Mar 2025 (Fri) 191.06 191.06 191.06 191.06 0
6th Mar 2025 (Thu) 191.06 191.06 191.06 191.06 0
5th Mar 2025 (Wed) 191.06 191.06 191.06 191.06 0
4th Mar 2025 (Tue) 191.06 191.06 191.06 191.06 0
3rd Mar 2025 (Mon) 191.06 191.06 191.06 191.06 0
See more Dbx Ii Ibx Glob price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered