Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Ii Ibx Glob Share Price (0HBL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 208.32on 21-06-2018 at 13:23:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBL Shares
Last Trade:
Day's Volume: 0
Last Close: €208.32
Open: €0.00
ISIN: LU0962078753
Day's Range €0.00 - €0.00
52wk Range: €207.92 - €213.71
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ii Ibx Glob (0HBL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbx Ii Ibx Glob

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.00208.320
19th Jun 2018 (Tue)0.000.000.00208.320
18th Jun 2018 (Mon)0.000.000.00208.320
15th Jun 2018 (Fri)0.000.000.00208.320
14th Jun 2018 (Thu)0.000.000.00208.320
13th Jun 2018 (Wed)0.000.000.00208.320
12th Jun 2018 (Tue)0.000.000.00208.320
11th Jun 2018 (Mon)0.000.000.00208.320
8th Jun 2018 (Fri)0.000.000.00208.320
7th Jun 2018 (Thu)0.000.000.00208.320
6th Jun 2018 (Wed)0.000.000.00208.320
5th Jun 2018 (Tue)0.000.000.00208.320
4th Jun 2018 (Mon)0.000.000.00208.320
1st Jun 2018 (Fri)0.000.000.00208.320
31st May 2018 (Thu)0.000.000.00208.320
30th May 2018 (Wed)0.000.000.00208.320
29th May 2018 (Tue)0.000.000.00208.320
28th May 2018 (Mon)0.000.000.00208.320
25th May 2018 (Fri)0.000.000.00208.320
24th May 2018 (Thu)0.000.000.00208.320
23rd May 2018 (Wed)0.000.000.00208.320
22nd May 2018 (Tue)0.000.000.00208.320
21st May 2018 (Mon)0.000.000.00207.920

News about Dbx Ii Ibx Glob (0HBL)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered