Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Ii Ibx Glob (0HBL) Share Price

Price €191.06 on 04-06-2025 at 18:36:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HBL Shares
Last Trade: -
Day's Volume: 0
Last Close: €191.06
Open: €0.00
ISIN: LU0962078753
Day's Range €0.00 - €0.00
52wk Range: €186.90 - €196.605
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Ii Ibx Glob (0HBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dbx Ii Ibx Glob trades

Dbx Ii Ibx Glob (0HBL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 191.06 191.06 191.06 191.06 0
3rd Jun 2025 (Tue) 191.06 191.06 191.06 191.06 0
2nd Jun 2025 (Mon) 191.06 191.06 191.06 191.06 0
30th May 2025 (Fri) 191.06 191.06 191.06 191.06 0
29th May 2025 (Thu) 191.06 191.06 191.06 191.06 0
28th May 2025 (Wed) 191.06 191.06 191.06 191.06 0
27th May 2025 (Tue) 191.06 191.06 191.06 191.06 0
26th May 2025 (Mon) 191.06 191.06 191.06 191.06 0
23rd May 2025 (Fri) 191.06 191.06 191.06 191.06 0
22nd May 2025 (Thu) 191.06 191.06 191.06 191.06 0
21st May 2025 (Wed) 191.06 191.06 191.06 191.06 0
20th May 2025 (Tue) 191.06 191.06 191.06 191.06 0
19th May 2025 (Mon) 191.06 191.06 191.06 191.06 0
16th May 2025 (Fri) 191.06 191.06 191.06 191.06 0
15th May 2025 (Thu) 191.06 191.06 191.06 191.06 0
14th May 2025 (Wed) 191.06 191.06 191.06 191.06 0
13th May 2025 (Tue) 191.06 191.06 191.06 191.06 0
12th May 2025 (Mon) 191.06 191.06 191.06 191.06 0
9th May 2025 (Fri) 191.06 191.06 191.06 191.06 0
8th May 2025 (Thu) 191.06 191.06 191.06 191.06 0
7th May 2025 (Wed) 191.06 191.06 191.06 191.06 0
6th May 2025 (Tue) 191.06 191.06 191.06 191.06 0
5th May 2025 (Mon) 191.06 191.06 191.06 191.06 0
See more Dbx Ii Ibx Glob price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered