Dbx Ii Ibx Glob Share Price (0HBL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 223.60on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBL Shares
Sponsored Financial Content
Last Trade: Unknown 500 at €223.60
Day's Volume: 0
Last Close: €223.60
Open: €0.00
ISIN: LU0962078753
Day's Range €223.60 - €223.60
52wk Range: €221.60 - €228.36
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ii Ibx Glob (0HBL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*500223.60Ordinary
16:02:24 - 22-Mar-21
Unknown*500223.60Ordinary
16:02:24 - 22-Mar-21
Unknown*141224.30Ordinary
16:40:36 - 10-Mar-21
Unknown*141224.30Ordinary
16:40:36 - 10-Mar-21
Unknown*29,047223.30Ordinary
11:05:15 - 05-Mar-21
Unknown*15227.34Ordinary
16:39:22 - 11-Feb-21
Unknown*15227.34Ordinary
16:39:22 - 11-Feb-21
Unknown*3227.44Ordinary
Non protected portfolio
Single protected transaction
16:13:55 - 11-Feb-21
Unknown*10228.36Ordinary
Non protected portfolio
Single protected transaction
15:09:21 - 27-Nov-20
Unknown*26227.80Ordinary
Non protected portfolio
Single protected transaction
08:39:13 - 26-Nov-20

Share Price History for Dbx Ii Ibx Glob

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Dbx Ii Ibx Glob (0HBL)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered