Dbx Ii Ibx Glob Share Price (0HBL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 238.14on 20-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 21 at €238.14
Day's Volume: 0
Last Close: €238.14
Open: €0.00
ISIN: LU0962078753
Day's Range €238.14 - €238.14
52wk Range: €221.60 - €238.14
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ii Ibx Glob (0HBL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21238.14Ordinary
16:39:11 - 23-Aug-21
Unknown*21238.14Ordinary
16:39:11 - 23-Aug-21
Unknown*38231.27Ordinary
12:29:36 - 13-Jul-21
Unknown*38231.27Ordinary
12:29:36 - 13-Jul-21
Unknown*50228.08Ordinary
16:37:03 - 07-Jun-21
Unknown*50228.08Ordinary
16:37:03 - 07-Jun-21
Unknown*8228.20Ordinary
Non protected portfolio
Single protected transaction
11:35:28 - 03-Jun-21
Unknown*58228.35Ordinary
16:41:51 - 02-Jun-21
Unknown*58228.35Ordinary
16:41:51 - 02-Jun-21
Unknown*355225.20Ordinary
10:44:15 - 14-May-21

Share Price History for Dbx Ii Ibx Glob

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000

News about Dbx Ii Ibx Glob (0HBL)

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered