Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air Products An (0HBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $293.225 OTC Trade
 19:14:53 - 02-Apr-26
Unknown* 0 $293.84 SI Trade
 18:38:43 - 02-Apr-26
Unknown* 0 $293.84 SI Trade
 18:38:40 - 02-Apr-26
Unknown* 1 $293.67 OTC Trade
 18:29:35 - 02-Apr-26
Unknown* 0 $293.85 SI Trade
 18:24:06 - 02-Apr-26
Unknown* 0 $293.84 SI Trade
 18:22:57 - 02-Apr-26
Unknown* 0 $293.79 SI Trade
 18:17:25 - 02-Apr-26
Unknown* 3 $293.726 OTC Trade
 18:07:25 - 02-Apr-26
Unknown* 0 $293.60 SI Trade
 17:54:57 - 02-Apr-26
Unknown* 5 $293.61 SI Trade
 17:54:41 - 02-Apr-26
Unknown* 0 $293.62 SI Trade
 17:52:46 - 02-Apr-26
Unknown* 40 $293.475 OTC Trade
 17:50:45 - 02-Apr-26
Unknown* 0 $293.82 SI Trade
 17:44:45 - 02-Apr-26
Unknown* 0 $293.79 SI Trade
 17:44:43 - 02-Apr-26
Unknown* 8 $293.48 SI Trade
 17:40:11 - 02-Apr-26
Unknown* 0 $293.41 SI Trade
 17:35:13 - 02-Apr-26
Unknown* 1 $293.42 OTC Trade
 17:34:27 - 02-Apr-26
Unknown* 0 $293.69 SI Trade
 17:15:06 - 02-Apr-26
Unknown* 21 $293.36 OTC Trade
 17:04:13 - 02-Apr-26
Unknown* 0 $295.06 SI Trade
 16:52:34 - 02-Apr-26
Unknown* 32 $295.36293 Currency Conversion
Negotiated Trade
 16:48:55 - 02-Apr-26
Unknown* 20 $295.7914 OTC Trade
 16:40:50 - 02-Apr-26
Unknown* 0 $296.12 SI Trade
 16:36:23 - 02-Apr-26
Unknown* 10 $296.09 SI Trade
 16:29:28 - 02-Apr-26
Unknown* 0 $296.00 SI Trade
 16:22:27 - 02-Apr-26
Unknown* 2 $295.95 SI Trade
 16:21:37 - 02-Apr-26
Unknown* 0 $295.94 SI Trade
 16:12:51 - 02-Apr-26
Unknown* 0 $295.34 SI Trade
 16:10:36 - 02-Apr-26
Unknown* 14 $295.34 SI Trade
 16:09:52 - 02-Apr-26
Unknown* 0 $295.14 SI Trade
 16:03:22 - 02-Apr-26
Unknown* 0 $294.91 SI Trade
 16:03:19 - 02-Apr-26
Unknown* 2 $295.1968 OTC Trade
 15:59:36 - 02-Apr-26
Unknown* 0 $294.97 SI Trade
 15:59:30 - 02-Apr-26
Unknown* 0 $294.92 SI Trade
 15:55:41 - 02-Apr-26
Unknown* 0 $295.04808 SI Trade
Currency Conversion
 15:44:21 - 02-Apr-26
Unknown* 20 $294.82 SI Trade
 15:36:10 - 02-Apr-26
Unknown* 37 $294.86 SI Trade
 15:36:09 - 02-Apr-26
Unknown* 37 $295.00 SI Trade
 15:31:59 - 02-Apr-26
Unknown* 0 $293.45 SI Trade
 15:23:35 - 02-Apr-26
Unknown* 0 $293.55 SI Trade
 15:22:46 - 02-Apr-26
Unknown* 0 $293.60 SI Trade
 15:22:15 - 02-Apr-26
Unknown* 0 $294.35521 SI Trade
Currency Conversion
 15:21:50 - 02-Apr-26
Unknown* 0 $294.29747 SI Trade
Currency Conversion
 15:21:18 - 02-Apr-26
Unknown* 0 $292.9399 OTC Trade
 15:19:11 - 02-Apr-26
Unknown* 0 $293.3501 OTC Trade
 15:19:07 - 02-Apr-26
Unknown* 0 $293.35 SI Trade
 15:18:50 - 02-Apr-26
Unknown* 0 $292.80 SI Trade
 15:18:26 - 02-Apr-26
Unknown* 3 $293.74422 Currency Conversion
Negotiated Trade
 15:18:11 - 02-Apr-26
Unknown* 0 $293.95103 SI Trade
Currency Conversion
 15:17:42 - 02-Apr-26
Unknown* 1 $295.17447 Currency Conversion
Negotiated Trade
 15:14:06 - 02-Apr-26
Unknown* 0 $293.25 OTC Trade
 15:12:38 - 02-Apr-26
Unknown* 2 $293.41 SI Trade
 15:10:16 - 02-Apr-26
Unknown* 0 $294.3801 OTC Trade
 15:10:05 - 02-Apr-26
Unknown* 12 $294.41 OTC Trade
 15:09:02 - 02-Apr-26
Unknown* 11 $294.41 OTC Trade
 15:09:02 - 02-Apr-26
Unknown* 40 $294.41 OTC Trade
 15:06:55 - 02-Apr-26
Unknown* 0 $293.69 SI Trade
 15:05:41 - 02-Apr-26
Unknown* 0 $294.27 OTC Trade
 15:03:55 - 02-Apr-26
Unknown* 0 $295.05 SI Trade
 15:03:05 - 02-Apr-26
Unknown* 3 $295.1699 OTC Trade
 15:02:44 - 02-Apr-26
Unknown* 0 $295.19 SI Trade
 15:01:42 - 02-Apr-26
Unknown* 0 $295.09 SI Trade
 15:01:29 - 02-Apr-26
Unknown* 0 $294.76 SI Trade
 15:01:29 - 02-Apr-26
Unknown* 0 $294.63 SI Trade
 15:01:03 - 02-Apr-26
Unknown* 0 $294.36 SI Trade
 15:00:40 - 02-Apr-26
Unknown* 0 $294.36 SI Trade
 15:00:27 - 02-Apr-26
Unknown* 0 $294.71 SI Trade
 15:00:10 - 02-Apr-26
Unknown* 3 $294.99 SI Trade
 14:58:58 - 02-Apr-26
Unknown* 0 $293.76 SI Trade
 14:57:50 - 02-Apr-26
Unknown* 1 $294.0496 OTC Trade
 14:54:20 - 02-Apr-26
Unknown* 0 $293.96 SI Trade
 14:51:49 - 02-Apr-26
Unknown* 0 $294.3201 OTC Trade
 14:47:13 - 02-Apr-26
Unknown* 0 $294.99 SI Trade
 14:46:22 - 02-Apr-26
Unknown* 0 $294.84 SI Trade
 14:46:19 - 02-Apr-26
Unknown* 0 $293.95 SI Trade
 14:45:28 - 02-Apr-26
Unknown* 8 $293.88 SI Trade
 14:38:40 - 02-Apr-26
Unknown* 0 $292.74 OTC Trade
 14:36:39 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $290.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $290.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $290.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $290.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $290.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $290.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $290.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $290.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $290.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $290.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $290.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $290.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $290.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $292.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $290.00 SI Trade
 14:11:04 - 02-Apr-26
Unknown* 0 $292.00 OTC Trade
 13:12:02 - 02-Apr-26
Unknown* 0 $292.00 OTC Trade
 13:07:45 - 02-Apr-26
Unknown* 0 $292.00 OTC Trade
 13:07:45 - 02-Apr-26
Unknown* 0 $292.00 OTC Trade
 13:07:45 - 02-Apr-26
Unknown* 0 $292.00 OTC Trade
 13:07:45 - 02-Apr-26
Unknown* 0 $292.00 OTC Trade
 13:07:45 - 02-Apr-26
Unknown* 0 $292.00 OTC Trade
 13:07:45 - 02-Apr-26
Unknown* 0 $292.00 OTC Trade
 13:07:45 - 02-Apr-26
Unknown* 1 $292.00 OTC Trade
 13:07:45 - 02-Apr-26
Unknown* 0 $292.00 OTC Trade
 13:07:45 - 02-Apr-26
Unknown* 0 $292.00 OTC Trade
 13:07:45 - 02-Apr-26
Unknown* 0 $292.00 OTC Trade
 13:07:45 - 02-Apr-26
Unknown* 0 $292.00 OTC Trade
 13:07:45 - 02-Apr-26
Unknown* 0 $292.00 OTC Trade
 13:07:45 - 02-Apr-26
Unknown* 0 $286.6599 OTC Trade
 13:04:48 - 02-Apr-26
Unknown* 0 $284.18 SI Trade
 12:51:44 - 02-Apr-26
Unknown* 0 $291.06406 SI Trade
Currency Conversion
 12:33:54 - 02-Apr-26
Unknown* 0 $286.50 SI Trade
 12:00:00 - 02-Apr-26
Unknown* 0 $286.60 SI Trade
 10:27:10 - 02-Apr-26
Unknown* 0 $295.47 SI Trade
 10:26:42 - 02-Apr-26
Unknown* 0 $295.47 SI Trade
 10:26:42 - 02-Apr-26
Unknown* 0 $295.47 SI Trade
 10:26:42 - 02-Apr-26
Unknown* 40 $0.00 SI Trade
 10:23:44 - 02-Apr-26
Unknown* 0 $292.00 OTC Trade
 10:22:29 - 02-Apr-26
Unknown* 0 $288.98545 SI Trade
Currency Conversion
 10:01:05 - 02-Apr-26
Unknown* 0 $290.71763 SI Trade
Currency Conversion
 09:01:09 - 02-Apr-26
Unknown* 0 $290.54441 SI Trade
Currency Conversion
 08:27:24 - 02-Apr-26
Unknown* 1 $286.00 OTC Trade
 08:07:01 - 02-Apr-26
Unknown* 3 $290.60 OTC Trade
 07:29:19 - 02-Apr-26
Unknown* 0 $288.63901 SI Trade
Currency Conversion
 07:06:02 - 02-Apr-26
Unknown* 0 $285.05 SI Trade
 22:42:33 - 01-Apr-26
Unknown* 100 $290.00 OTC Trade
 22:02:00 - 01-Apr-26
Unknown* 11 $286.46656 Ordinary
 21:05:24 - 01-Apr-26
Unknown* 5 $288.4122 OTC Trade
 20:35:49 - 01-Apr-26
Unknown* 0 $287.80 SI Trade
 20:27:18 - 01-Apr-26
Unknown* 0 $287.59 SI Trade
 20:22:35 - 01-Apr-26
Unknown* 0 $287.89 SI Trade
 20:03:46 - 01-Apr-26
Unknown* 0 $288.25 SI Trade
 20:01:43 - 01-Apr-26
Unknown* 0 $287.94 SI Trade
 20:00:42 - 01-Apr-26
Unknown* 0 $288.65 SI Trade
 19:47:21 - 01-Apr-26
Unknown* 0 $288.98 SI Trade
 19:46:55 - 01-Apr-26
Unknown* 0 $288.84 SI Trade
 19:37:40 - 01-Apr-26
Unknown* 0 $288.20 SI Trade
 19:18:16 - 01-Apr-26
Unknown* 0 $288.20 SI Trade
 19:18:04 - 01-Apr-26
Unknown* 0 $289.13 SI Trade
 19:11:22 - 01-Apr-26
Unknown* 35 $288.735 OTC Trade
 19:08:53 - 01-Apr-26
Unknown* 0 $288.90 SI Trade
 18:54:18 - 01-Apr-26
Unknown* 2 $288.87 SI Trade
 18:46:06 - 01-Apr-26
Unknown* 1 $288.1487 SI Trade
Currency Conversion
 18:44:09 - 01-Apr-26
Unknown* 0 $288.61 SI Trade
 18:36:11 - 01-Apr-26
Unknown* 0 $288.60 SI Trade
 18:32:35 - 01-Apr-26
Unknown* 0 $288.17 SI Trade
 18:17:22 - 01-Apr-26
Unknown* 5 $288.10 SI Trade
 18:13:59 - 01-Apr-26
Unknown* 0 $288.92 SI Trade
 18:06:18 - 01-Apr-26
Unknown* 0 $288.92 SI Trade
 18:06:16 - 01-Apr-26
Unknown* 0 $288.80 SI Trade
 17:59:08 - 01-Apr-26
Unknown* 66 $288.085 OTC Trade
 17:56:42 - 01-Apr-26
Unknown* 20 $288.03 OTC Trade
 17:53:08 - 01-Apr-26
Unknown* 0 $287.92 SI Trade
 17:39:32 - 01-Apr-26
Unknown* 0 $288.23 SI Trade
 17:39:25 - 01-Apr-26
Unknown* 0 $287.90 SI Trade
 17:39:14 - 01-Apr-26
Unknown* 0 $287.91 SI Trade
 17:39:11 - 01-Apr-26
Unknown* 0 $286.03 SI Trade
 17:12:15 - 01-Apr-26
Unknown* 0 $286.10 SI Trade
 17:08:31 - 01-Apr-26
Unknown* 0 $286.75 SI Trade
 17:05:58 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50