| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $277.28 | OTC Trade |
20:06:56 - 05-Jun-25 |
| Unknown* | 0 | $277.34 | OTC Trade |
19:45:46 - 05-Jun-25 |
| Unknown* | 24 | $276.98206 | Currency Conversion Negotiated Trade |
19:29:53 - 05-Jun-25 |
| Unknown* | 6 | $276.594 | OTC Trade |
19:16:42 - 05-Jun-25 |
| Unknown* | 1 | $276.98 | OTC Trade |
19:13:06 - 05-Jun-25 |
| Unknown* | 2 | $277.905 | OTC Trade |
18:52:39 - 05-Jun-25 |
| Unknown* | 4 | $278.3005 | OTC Trade |
18:42:22 - 05-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
18:02:02 - 05-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
18:02:02 - 05-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
18:02:02 - 05-Jun-25 |
| Unknown* | 0 | $277.8999 | OTC Trade |
18:02:02 - 05-Jun-25 |
| Unknown* | 0 | $278.1699 | OTC Trade |
17:50:23 - 05-Jun-25 |
| Unknown* | 0 | $279.22 | OTC Trade |
17:36:59 - 05-Jun-25 |
| Unknown* | 0 | $279.22 | OTC Trade |
17:36:59 - 05-Jun-25 |
| Unknown* | 0 | $279.22 | OTC Trade |
17:36:59 - 05-Jun-25 |
| Unknown* | 0 | $279.22 | OTC Trade |
17:36:59 - 05-Jun-25 |
| Unknown* | 0 | $278.04 | OTC Trade |
16:51:13 - 05-Jun-25 |
| Unknown* | 0 | $278.04 | OTC Trade |
16:51:13 - 05-Jun-25 |
| Unknown* | 0 | $278.04 | OTC Trade |
16:51:13 - 05-Jun-25 |
| Unknown* | 0 | $278.04 | OTC Trade |
16:51:13 - 05-Jun-25 |
| Unknown* | 0 | $277.9299 | OTC Trade |
16:46:36 - 05-Jun-25 |
| Unknown* | 0 | $277.9299 | OTC Trade |
16:46:36 - 05-Jun-25 |
| Unknown* | 0 | $277.9299 | OTC Trade |
16:46:36 - 05-Jun-25 |
| Unknown* | 0 | $277.9299 | OTC Trade |
16:46:36 - 05-Jun-25 |
| Unknown* | 0 | $277.9299 | OTC Trade |
16:46:36 - 05-Jun-25 |
| Unknown* | 0 | $277.9299 | OTC Trade |
16:46:36 - 05-Jun-25 |
| Unknown* | 0 | $277.9299 | OTC Trade |
16:46:36 - 05-Jun-25 |
| Unknown* | 0 | $277.9299 | OTC Trade |
16:46:36 - 05-Jun-25 |
| Unknown* | 0 | $277.9299 | OTC Trade |
16:46:36 - 05-Jun-25 |
| Unknown* | 0 | $277.3501 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 0 | $277.3501 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 0 | $277.3501 | OTC Trade |
16:21:03 - 05-Jun-25 |
| Unknown* | 0 | $277.3501 | OTC Trade |
16:21:03 - 05-Jun-25 |
| Unknown* | 16 | $278.035 | OTC Trade |
16:04:30 - 05-Jun-25 |
| Unknown* | 0 | $277.79 | OTC Trade |
15:34:22 - 05-Jun-25 |
| Unknown* | 0 | $278.30 | OTC Trade |
15:12:05 - 05-Jun-25 |
| Unknown* | 0 | $278.30 | OTC Trade |
15:12:05 - 05-Jun-25 |
| Unknown* | 0 | $278.30 | OTC Trade |
15:12:05 - 05-Jun-25 |
| Unknown* | 0 | $278.30 | OTC Trade |
15:12:05 - 05-Jun-25 |
| Unknown* | 23 | $278.51 | OTC Trade |
15:11:33 - 05-Jun-25 |
| Unknown* | 0 | $278.6001 | OTC Trade |
15:05:02 - 05-Jun-25 |
| Unknown* | 0 | $278.6001 | OTC Trade |
15:05:02 - 05-Jun-25 |
| Unknown* | 0 | $278.6001 | OTC Trade |
15:05:02 - 05-Jun-25 |
| Unknown* | 0 | $278.6001 | OTC Trade |
15:05:02 - 05-Jun-25 |
| Unknown* | 0 | $279.6899 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $279.6899 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $279.6899 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $279.6899 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $279.6899 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $279.6899 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $279.6899 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $279.6899 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $279.6899 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $279.6899 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $279.6899 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $279.6899 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $279.6899 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $279.6899 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $279.6899 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $279.6899 | OTC Trade |
14:51:23 - 05-Jun-25 |
| Unknown* | 0 | $279.6899 | OTC Trade |
14:51:23 - 05-Jun-25 |
| Unknown* | 0 | $279.6899 | OTC Trade |
14:51:22 - 05-Jun-25 |
| Unknown* | 0 | $279.70 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 16 | $280.04 | OTC Trade |
14:48:16 - 05-Jun-25 |
| Unknown* | 0 | $279.62 | OTC Trade |
14:46:26 - 05-Jun-25 |
| Unknown* | 4 | $279.64958 | Currency Conversion Negotiated Trade |
14:32:39 - 05-Jun-25 |
| Unknown* | 0 | $280.3999 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $280.3999 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $280.3999 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $283.1599 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $283.1599 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $283.1599 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $283.1599 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $280.3999 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $280.3999 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $283.1599 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $283.1599 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $280.3999 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $280.3999 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $283.1599 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $283.1599 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $280.3999 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 1 | $280.3999 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $280.3999 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $280.3999 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $280.3999 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $280.3999 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $280.3999 | OTC Trade |
14:30:30 - 05-Jun-25 |
| Unknown* | 0 | $281.22786 | SI Trade Currency Conversion |
12:19:38 - 05-Jun-25 |
| Unknown* | 0 | $281.57054 | SI Trade Currency Conversion |
07:05:04 - 05-Jun-25 |
| Unknown* | 0 | $281.35 | OTC Trade |
20:07:06 - 04-Jun-25 |
| Unknown* | 1 | $282.1799 | OTC Trade |
19:01:49 - 04-Jun-25 |
| Unknown* | 0 | $282.29 | OTC Trade |
18:45:10 - 04-Jun-25 |
| Unknown* | 0 | $282.29 | OTC Trade |
18:45:10 - 04-Jun-25 |
| Unknown* | 0 | $282.29 | OTC Trade |
18:45:10 - 04-Jun-25 |
| Unknown* | 0 | $282.29 | OTC Trade |
18:45:10 - 04-Jun-25 |
| Unknown* | 0 | $282.29 | OTC Trade |
18:33:15 - 04-Jun-25 |
| Unknown* | 0 | $282.29 | OTC Trade |
18:33:15 - 04-Jun-25 |
| Unknown* | 0 | $282.29 | OTC Trade |
18:33:15 - 04-Jun-25 |
| Unknown* | 0 | $282.29 | OTC Trade |
18:33:15 - 04-Jun-25 |
| Unknown* | 0 | $282.22 | OTC Trade |
18:12:21 - 04-Jun-25 |
| Unknown* | 1 | $280.05441 | Currency Conversion Negotiated Trade |
18:10:25 - 04-Jun-25 |
| Unknown* | 0 | $281.35 | OTC Trade |
17:42:39 - 04-Jun-25 |
| Unknown* | 1 | $281.153 | Cross OTC Trade |
17:23:27 - 04-Jun-25 |
| Unknown* | 0 | $281.1499 | OTC Trade |
17:17:01 - 04-Jun-25 |
| Unknown* | 0 | $281.0601 | OTC Trade |
17:13:43 - 04-Jun-25 |
| Unknown* | 0 | $281.0601 | OTC Trade |
17:13:43 - 04-Jun-25 |
| Unknown* | 1 | $281.23 | OTC Trade |
17:07:45 - 04-Jun-25 |
| Unknown* | 0 | $281.4199 | OTC Trade |
16:39:09 - 04-Jun-25 |
| Unknown* | 0 | $281.4199 | OTC Trade |
16:39:08 - 04-Jun-25 |
| Unknown* | 0 | $280.9299 | OTC Trade |
16:20:37 - 04-Jun-25 |
| Unknown* | 0 | $280.9299 | OTC Trade |
16:20:37 - 04-Jun-25 |
| Unknown* | 0 | $280.9299 | OTC Trade |
16:20:37 - 04-Jun-25 |
| Unknown* | 0 | $280.9299 | OTC Trade |
16:20:37 - 04-Jun-25 |
| Unknown* | 0 | $280.9299 | OTC Trade |
16:20:37 - 04-Jun-25 |
| Unknown* | 0 | $281.21 | OTC Trade |
16:01:46 - 04-Jun-25 |
| Unknown* | 0 | $281.21 | OTC Trade |
16:01:46 - 04-Jun-25 |
| Unknown* | 0 | $281.21 | OTC Trade |
16:01:46 - 04-Jun-25 |
| Unknown* | 0 | $281.21 | OTC Trade |
16:01:46 - 04-Jun-25 |
| Unknown* | 0 | $281.21 | OTC Trade |
16:01:46 - 04-Jun-25 |
| Unknown* | 0 | $281.21 | OTC Trade |
16:01:46 - 04-Jun-25 |
| Unknown* | 0 | $281.21 | OTC Trade |
16:01:46 - 04-Jun-25 |
| Unknown* | 0 | $281.21 | OTC Trade |
16:01:46 - 04-Jun-25 |
| Unknown* | 0 | $281.3201 | OTC Trade |
15:58:21 - 04-Jun-25 |
| Unknown* | 0 | $281.51 | OTC Trade |
15:47:34 - 04-Jun-25 |
| Unknown* | 0 | $281.51 | OTC Trade |
15:47:34 - 04-Jun-25 |
| Unknown* | 0 | $282.26 | OTC Trade |
15:42:13 - 04-Jun-25 |
| Unknown* | 0 | $282.26 | OTC Trade |
15:42:13 - 04-Jun-25 |
| Unknown* | 0 | $282.26 | OTC Trade |
15:42:13 - 04-Jun-25 |
| Unknown* | 0 | $282.26 | OTC Trade |
15:42:13 - 04-Jun-25 |
| Unknown* | 0 | $282.26 | OTC Trade |
15:42:13 - 04-Jun-25 |
| Unknown* | 0 | $282.26 | OTC Trade |
15:42:13 - 04-Jun-25 |
| Unknown* | 0 | $282.26 | OTC Trade |
15:42:13 - 04-Jun-25 |
| Unknown* | 3 | $284.39571 | Currency Conversion Negotiated Trade |
15:18:21 - 04-Jun-25 |
| Unknown* | 0 | $283.6699 | OTC Trade |
15:17:36 - 04-Jun-25 |
| Unknown* | 0 | $283.6699 | OTC Trade |
15:17:36 - 04-Jun-25 |
| Unknown* | 0 | $283.6699 | OTC Trade |
15:17:36 - 04-Jun-25 |
| Unknown* | 0 | $283.6699 | OTC Trade |
15:17:35 - 04-Jun-25 |
| Unknown* | 116 | $284.60 | Negotiated Trade |
14:58:33 - 04-Jun-25 |
| Unknown* | 0 | $284.6101 | OTC Trade |
14:53:05 - 04-Jun-25 |
| Unknown* | 0 | $284.6101 | OTC Trade |
14:53:03 - 04-Jun-25 |
| Unknown* | 0 | $284.6101 | OTC Trade |
14:52:57 - 04-Jun-25 |
| Unknown* | 0 | $284.25 | OTC Trade |
14:52:25 - 04-Jun-25 |
| Unknown* | 0 | $284.25 | OTC Trade |
14:52:25 - 04-Jun-25 |
| Unknown* | 0 | $284.25 | OTC Trade |
14:52:25 - 04-Jun-25 |
| Unknown* | 0 | $283.80 | OTC Trade |
14:51:59 - 04-Jun-25 |
| Unknown* | 0 | $283.8601 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 0 | $283.80 | OTC Trade |
14:51:17 - 04-Jun-25 |
| Unknown* | 0 | $283.80 | OTC Trade |
14:51:16 - 04-Jun-25 |
| Unknown* | 0 | $283.80 | OTC Trade |
14:51:16 - 04-Jun-25 |
| Unknown* | 0 | $283.80 | OTC Trade |
14:51:16 - 04-Jun-25 |
| Unknown* | 0 | $283.80 | OTC Trade |
14:51:16 - 04-Jun-25 |
| Unknown* | 0 | $283.80 | OTC Trade |
14:51:16 - 04-Jun-25 |
| Unknown* | 0 | $283.80 | OTC Trade |
14:51:15 - 04-Jun-25 |
| Unknown* | 0 | $283.80 | OTC Trade |
14:51:15 - 04-Jun-25 |
| Unknown* | 0 | $283.80 | OTC Trade |
14:51:15 - 04-Jun-25 |
| Unknown* | 0 | $284.25 | OTC Trade |
14:51:12 - 04-Jun-25 |
| Unknown* | 0 | $284.25 | OTC Trade |
14:51:11 - 04-Jun-25 |
| Unknown* | 1 | $284.28 | OTC Trade |
14:43:59 - 04-Jun-25 |
| Unknown* | 6 | $284.13 | Negotiated Trade |
14:41:32 - 04-Jun-25 |
| Unknown* | 3 | $284.1599 | OTC Trade |
14:38:27 - 04-Jun-25 |
| Unknown* | 0 | $283.3101 | OTC Trade |
14:35:09 - 04-Jun-25 |
| Unknown* | 0 | $283.3101 | OTC Trade |
14:35:09 - 04-Jun-25 |
| Unknown* | 0 | $283.3101 | OTC Trade |
14:35:09 - 04-Jun-25 |
| Unknown* | 0 | $283.3101 | OTC Trade |
14:35:09 - 04-Jun-25 |
| Unknown* | 0 | $283.3101 | OTC Trade |
14:35:09 - 04-Jun-25 |
| Unknown* | 0 | $283.3101 | OTC Trade |
14:35:09 - 04-Jun-25 |
| Unknown* | 0 | $283.3101 | OTC Trade |
14:35:09 - 04-Jun-25 |
| Unknown* | 0 | $283.3101 | OTC Trade |
14:35:09 - 04-Jun-25 |
| Unknown* | 0 | $283.3101 | OTC Trade |
14:35:09 - 04-Jun-25 |
| Unknown* | 0 | $283.3101 | OTC Trade |
14:35:09 - 04-Jun-25 |
| Unknown* | 0 | $284.3201 | OTC Trade |
14:34:55 - 04-Jun-25 |
| Unknown* | 0 | $282.4199 | OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 0 | $282.4199 | OTC Trade |
14:30:47 - 04-Jun-25 |
| Unknown* | 0 | $282.4199 | OTC Trade |
14:30:47 - 04-Jun-25 |
| Unknown* | 0 | $282.4199 | OTC Trade |
14:30:47 - 04-Jun-25 |
| Unknown* | 0 | $283.8501 | OTC Trade |
14:30:45 - 04-Jun-25 |
| Unknown* | 0 | $282.4199 | OTC Trade |
14:30:45 - 04-Jun-25 |
| Unknown* | 0 | $282.4199 | OTC Trade |
14:30:45 - 04-Jun-25 |
| Unknown* | 0 | $283.8501 | OTC Trade |
14:30:44 - 04-Jun-25 |
| Unknown* | 0 | $283.8501 | OTC Trade |
14:30:44 - 04-Jun-25 |
| Unknown* | 0 | $283.8501 | OTC Trade |
14:30:44 - 04-Jun-25 |
| Unknown* | 0 | $282.4199 | OTC Trade |
14:30:44 - 04-Jun-25 |
| Unknown* | 0 | $282.4199 | OTC Trade |
14:30:44 - 04-Jun-25 |
| Unknown* | 0 | $282.4199 | OTC Trade |
14:30:43 - 04-Jun-25 |
| Unknown* | 0 | $282.4199 | OTC Trade |
14:30:43 - 04-Jun-25 |
| Unknown* | 0 | $282.4199 | OTC Trade |
14:30:42 - 04-Jun-25 |
| Unknown* | 0 | $282.4199 | OTC Trade |
14:30:42 - 04-Jun-25 |
| Unknown* | 0 | $282.4199 | OTC Trade |
14:30:41 - 04-Jun-25 |
| Unknown* | 0 | $282.4199 | OTC Trade |
14:30:41 - 04-Jun-25 |
| Unknown* | 0 | $283.29 | OTC Trade |
14:30:30 - 04-Jun-25 |
| Unknown* | 0 | $283.29 | OTC Trade |
14:30:28 - 04-Jun-25 |
| Unknown* | 1 | $283.70 | Cross OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 1 | $283.70 | Cross OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $282.25 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 6 | $282.805 | OTC Trade |
20:10:44 - 03-Jun-25 |
| Unknown* | 0 | $282.44 | OTC Trade |
19:19:24 - 03-Jun-25 |
| Unknown* | 6 | $282.20 | OTC Trade |
19:15:29 - 03-Jun-25 |
| Unknown* | 0 | $282.30 | OTC Trade |
18:59:15 - 03-Jun-25 |
| Unknown* | 0 | $282.6401 | OTC Trade |
18:28:35 - 03-Jun-25 |