| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $241.6782 | OTC Trade |
17:42:07 - 12-Dec-25 |
| Unknown* | 0 | $241.15096 | SI Trade Currency Conversion |
16:47:30 - 12-Dec-25 |
| Unknown* | 20 | $241.3013 | OTC Trade |
16:39:16 - 12-Dec-25 |
| Unknown* | 6 | $241.7166 | Currency Conversion Negotiated Trade |
16:30:41 - 12-Dec-25 |
| Unknown* | 0 | $241.00 | OTC Trade |
16:04:57 - 12-Dec-25 |
| Unknown* | 0 | $241.00 | OTC Trade |
16:04:57 - 12-Dec-25 |
| Unknown* | 0 | $241.00 | OTC Trade |
16:04:56 - 12-Dec-25 |
| Unknown* | 0 | $241.00 | OTC Trade |
16:04:56 - 12-Dec-25 |
| Unknown* | 5 | $241.1289 | Cross OTC Trade |
15:46:09 - 12-Dec-25 |
| Unknown* | 0 | $241.07 | OTC Trade |
15:26:30 - 12-Dec-25 |
| Unknown* | 0 | $241.07 | OTC Trade |
15:26:30 - 12-Dec-25 |
| Unknown* | 0 | $241.07 | OTC Trade |
15:26:30 - 12-Dec-25 |
| Unknown* | 0 | $241.09 | OTC Trade |
15:24:04 - 12-Dec-25 |
| Unknown* | 11 | $240.96 | OTC Trade |
15:23:52 - 12-Dec-25 |
| Unknown* | 0 | $241.58 | OTC Trade |
15:20:48 - 12-Dec-25 |
| Unknown* | 0 | $240.90 | OTC Trade |
15:18:36 - 12-Dec-25 |
| Unknown* | 0 | $241.28 | OTC Trade |
15:15:01 - 12-Dec-25 |
| Unknown* | 2 | $239.94889 | Currency Conversion Negotiated Trade |
15:13:08 - 12-Dec-25 |
| Unknown* | 0 | $241.85505 | SI Trade Currency Conversion |
15:05:52 - 12-Dec-25 |
| Unknown* | 99 | $242.135 | OTC Trade |
14:52:31 - 12-Dec-25 |
| Unknown* | 1 | $242.135 | OTC Trade |
14:52:31 - 12-Dec-25 |
| Unknown* | 0 | $243.91 | OTC Trade |
14:49:08 - 12-Dec-25 |
| Unknown* | 0 | $243.91 | OTC Trade |
14:49:08 - 12-Dec-25 |
| Unknown* | 0 | $243.91 | OTC Trade |
14:49:08 - 12-Dec-25 |
| Unknown* | 0 | $243.91 | OTC Trade |
14:49:08 - 12-Dec-25 |
| Unknown* | 0 | $244.23 | OTC Trade |
14:48:58 - 12-Dec-25 |
| Unknown* | 0 | $244.36 | OTC Trade |
14:48:58 - 12-Dec-25 |
| Unknown* | 1 | $243.3764 | Cross OTC Trade |
14:39:03 - 12-Dec-25 |
| Unknown* | 3 | $242.88 | Cross OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 0 | $243.60 | OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 50 | $242.70 | OTC Trade |
14:17:40 - 12-Dec-25 |
| Unknown* | 0 | $243.00 | OTC Trade |
14:03:39 - 12-Dec-25 |
| Unknown* | 0 | $243.00 | OTC Trade |
13:33:28 - 12-Dec-25 |
| Unknown* | 0 | $243.00 | OTC Trade |
13:33:28 - 12-Dec-25 |
| Unknown* | 0 | $243.00 | OTC Trade |
13:33:27 - 12-Dec-25 |
| Unknown* | 0 | $243.00 | OTC Trade |
13:33:27 - 12-Dec-25 |
| Unknown* | 0 | $240.93 | OTC Trade |
12:37:56 - 12-Dec-25 |
| Unknown* | 0 | $240.93 | OTC Trade |
12:37:56 - 12-Dec-25 |
| Unknown* | 0 | $242.78 | OTC Trade |
12:31:36 - 12-Dec-25 |
| Unknown* | 0 | $242.78 | OTC Trade |
12:31:36 - 12-Dec-25 |
| Unknown* | 0 | $242.78 | OTC Trade |
12:31:36 - 12-Dec-25 |
| Unknown* | 0 | $242.78 | OTC Trade |
12:31:35 - 12-Dec-25 |
| Unknown* | 1 | $242.23 | OTC Trade |
12:28:23 - 12-Dec-25 |
| Unknown* | 0 | $243.00 | OTC Trade |
12:20:36 - 12-Dec-25 |
| Unknown* | 0 | $243.00 | OTC Trade |
12:20:36 - 12-Dec-25 |
| Unknown* | 0 | $243.00 | OTC Trade |
12:20:36 - 12-Dec-25 |
| Unknown* | 0 | $243.00 | OTC Trade |
12:20:36 - 12-Dec-25 |
| Unknown* | 0 | $240.79 | OTC Trade |
12:03:22 - 12-Dec-25 |
| Unknown* | 0 | $240.79 | OTC Trade |
12:03:22 - 12-Dec-25 |
| Unknown* | 0 | $240.79 | OTC Trade |
12:03:22 - 12-Dec-25 |
| Unknown* | 0 | $240.74 | OTC Trade |
12:02:33 - 12-Dec-25 |
| Unknown* | 0 | $240.74 | OTC Trade |
12:02:24 - 12-Dec-25 |
| Unknown* | 0 | $240.74 | OTC Trade |
12:02:10 - 12-Dec-25 |
| Unknown* | 0 | $240.74 | OTC Trade |
12:02:03 - 12-Dec-25 |
| Unknown* | 0 | $240.74 | OTC Trade |
12:01:33 - 12-Dec-25 |
| Unknown* | 0 | $240.74 | OTC Trade |
12:01:29 - 12-Dec-25 |
| Unknown* | 0 | $240.74 | OTC Trade |
12:01:27 - 12-Dec-25 |
| Unknown* | 0 | $240.74 | OTC Trade |
12:01:07 - 12-Dec-25 |
| Unknown* | 0 | $240.74 | OTC Trade |
12:01:07 - 12-Dec-25 |
| Unknown* | 0 | $240.74 | OTC Trade |
12:01:01 - 12-Dec-25 |
| Unknown* | 0 | $240.74 | OTC Trade |
12:01:00 - 12-Dec-25 |
| Unknown* | 0 | $240.74 | OTC Trade |
12:00:57 - 12-Dec-25 |
| Unknown* | 0 | $240.74 | OTC Trade |
12:00:55 - 12-Dec-25 |
| Unknown* | 0 | $240.74 | OTC Trade |
12:00:50 - 12-Dec-25 |
| Unknown* | 0 | $240.74 | OTC Trade |
12:00:49 - 12-Dec-25 |
| Unknown* | 0 | $240.74 | OTC Trade |
12:00:47 - 12-Dec-25 |
| Unknown* | 0 | $240.74 | OTC Trade |
12:00:44 - 12-Dec-25 |
| Unknown* | 0 | $240.74 | OTC Trade |
12:00:39 - 12-Dec-25 |
| Unknown* | 0 | $240.74 | OTC Trade |
12:00:38 - 12-Dec-25 |
| Unknown* | 0 | $240.74 | OTC Trade |
12:00:37 - 12-Dec-25 |
| Unknown* | 0 | $240.74 | OTC Trade |
12:00:36 - 12-Dec-25 |
| Unknown* | 0 | $240.74 | OTC Trade |
12:00:25 - 12-Dec-25 |
| Unknown* | 0 | $243.00 | OTC Trade |
11:42:59 - 12-Dec-25 |
| Unknown* | 0 | $243.00 | OTC Trade |
11:42:59 - 12-Dec-25 |
| Unknown* | 0 | $243.00 | OTC Trade |
11:42:59 - 12-Dec-25 |
| Unknown* | 0 | $243.00 | OTC Trade |
11:42:59 - 12-Dec-25 |
| Unknown* | 0 | $243.00 | OTC Trade |
11:39:53 - 12-Dec-25 |
| Unknown* | 0 | $243.00 | OTC Trade |
11:39:53 - 12-Dec-25 |
| Unknown* | 0 | $243.00 | OTC Trade |
11:39:53 - 12-Dec-25 |
| Unknown* | 0 | $243.00 | OTC Trade |
11:39:52 - 12-Dec-25 |
| Unknown* | 0 | $243.00 | OTC Trade |
09:44:38 - 12-Dec-25 |
| Unknown* | 0 | $243.00 | OTC Trade |
09:44:38 - 12-Dec-25 |
| Unknown* | 0 | $243.00 | OTC Trade |
09:44:38 - 12-Dec-25 |
| Unknown* | 0 | $243.00 | OTC Trade |
09:44:38 - 12-Dec-25 |
| Unknown* | 0 | $243.00 | OTC Trade |
09:42:13 - 12-Dec-25 |
| Unknown* | 0 | $243.00 | OTC Trade |
09:42:13 - 12-Dec-25 |
| Unknown* | 0 | $243.00 | OTC Trade |
09:42:13 - 12-Dec-25 |
| Unknown* | 0 | $243.00 | OTC Trade |
09:42:13 - 12-Dec-25 |
| Unknown* | 0 | $240.65 | OTC Trade |
09:39:41 - 12-Dec-25 |
| Unknown* | 0 | $240.65 | OTC Trade |
09:39:29 - 12-Dec-25 |
| Unknown* | 0 | $240.65 | OTC Trade |
09:39:15 - 12-Dec-25 |
| Unknown* | 0 | $240.65 | OTC Trade |
09:38:59 - 12-Dec-25 |
| Unknown* | 0 | $240.65 | OTC Trade |
09:38:41 - 12-Dec-25 |
| Unknown* | 0 | $240.65 | OTC Trade |
09:38:27 - 12-Dec-25 |
| Unknown* | 0 | $240.65 | OTC Trade |
09:38:12 - 12-Dec-25 |
| Unknown* | 0 | $240.63 | OTC Trade |
09:38:04 - 12-Dec-25 |
| Unknown* | 0 | $240.63 | OTC Trade |
09:37:53 - 12-Dec-25 |
| Unknown* | 0 | $240.63 | OTC Trade |
09:37:40 - 12-Dec-25 |
| Unknown* | 0 | $244.31937 | SI Trade Currency Conversion |
08:42:01 - 12-Dec-25 |
| Unknown* | 0 | $244.55407 | SI Trade Currency Conversion |
08:19:34 - 12-Dec-25 |
| Unknown* | 0 | $244.43672 | SI Trade Currency Conversion |
07:05:17 - 12-Dec-25 |
| Unknown* | 150 | $243.3876 | OTC Trade |
20:57:02 - 11-Dec-25 |
| Unknown* | 2 | $243.36 | OTC Trade |
20:53:36 - 11-Dec-25 |
| Unknown* | 1 | $242.9687 | Cross OTC Trade |
20:23:08 - 11-Dec-25 |
| Unknown* | 0 | $241.12 | OTC Trade |
19:14:10 - 11-Dec-25 |
| Unknown* | 0 | $241.12 | OTC Trade |
19:14:09 - 11-Dec-25 |
| Unknown* | 0 | $241.12 | OTC Trade |
19:14:09 - 11-Dec-25 |
| Unknown* | 0 | $241.12 | OTC Trade |
19:14:09 - 11-Dec-25 |
| Unknown* | 0 | $240.94 | OTC Trade |
19:13:30 - 11-Dec-25 |
| Unknown* | 0 | $240.94 | OTC Trade |
19:13:30 - 11-Dec-25 |
| Unknown* | 0 | $240.94 | OTC Trade |
19:13:30 - 11-Dec-25 |
| Unknown* | 0 | $240.94 | OTC Trade |
19:13:30 - 11-Dec-25 |
| Unknown* | 0 | $241.02 | OTC Trade |
19:13:15 - 11-Dec-25 |
| Unknown* | 0 | $241.02 | OTC Trade |
19:13:15 - 11-Dec-25 |
| Unknown* | 0 | $241.02 | OTC Trade |
19:13:15 - 11-Dec-25 |
| Unknown* | 0 | $241.02 | OTC Trade |
19:13:15 - 11-Dec-25 |
| Unknown* | 0 | $240.85 | OTC Trade |
19:13:07 - 11-Dec-25 |
| Unknown* | 0 | $241.24 | OTC Trade |
18:55:02 - 11-Dec-25 |
| Unknown* | 0 | $241.20 | OTC Trade |
18:51:53 - 11-Dec-25 |
| Unknown* | 4 | $241.885 | OTC Trade |
18:38:48 - 11-Dec-25 |
| Unknown* | 22 | $241.42531 | Currency Conversion Negotiated Trade |
18:29:35 - 11-Dec-25 |
| Unknown* | 0 | $241.62 | OTC Trade |
18:15:28 - 11-Dec-25 |
| Unknown* | 0 | $241.62 | OTC Trade |
18:15:28 - 11-Dec-25 |
| Unknown* | 0 | $241.62 | OTC Trade |
18:15:28 - 11-Dec-25 |
| Unknown* | 0 | $241.62 | OTC Trade |
18:15:28 - 11-Dec-25 |
| Unknown* | 0 | $241.61 | OTC Trade |
18:02:53 - 11-Dec-25 |
| Unknown* | 0 | $241.61 | OTC Trade |
18:02:52 - 11-Dec-25 |
| Unknown* | 0 | $241.61 | OTC Trade |
18:02:52 - 11-Dec-25 |
| Unknown* | 0 | $241.61 | OTC Trade |
18:02:52 - 11-Dec-25 |
| Unknown* | 0 | $241.40 | OTC Trade |
17:59:45 - 11-Dec-25 |
| Unknown* | 0 | $241.40 | OTC Trade |
17:59:45 - 11-Dec-25 |
| Unknown* | 0 | $241.40 | OTC Trade |
17:59:45 - 11-Dec-25 |
| Unknown* | 0 | $241.40 | OTC Trade |
17:59:44 - 11-Dec-25 |
| Unknown* | 0 | $241.49 | OTC Trade |
17:02:51 - 11-Dec-25 |
| Unknown* | 0 | $241.49 | OTC Trade |
17:02:51 - 11-Dec-25 |
| Unknown* | 0 | $241.49 | OTC Trade |
17:02:51 - 11-Dec-25 |
| Unknown* | 0 | $241.49 | OTC Trade |
17:02:51 - 11-Dec-25 |
| Unknown* | 0 | $241.44 | OTC Trade |
17:02:26 - 11-Dec-25 |
| Unknown* | 7 | $240.7413 | OTC Trade |
16:28:43 - 11-Dec-25 |
| Unknown* | 10 | $240.89 | OTC Trade |
16:23:09 - 11-Dec-25 |
| Unknown* | 0 | $240.58 | OTC Trade |
16:20:30 - 11-Dec-25 |
| Unknown* | 0 | $240.58 | OTC Trade |
16:20:30 - 11-Dec-25 |
| Unknown* | 0 | $240.58 | OTC Trade |
16:20:30 - 11-Dec-25 |
| Unknown* | 0 | $240.58 | OTC Trade |
16:20:30 - 11-Dec-25 |
| Unknown* | 0 | $240.08 | OTC Trade |
16:14:22 - 11-Dec-25 |
| Unknown* | 0 | $240.08 | OTC Trade |
16:14:22 - 11-Dec-25 |
| Unknown* | 0 | $240.08 | OTC Trade |
16:14:22 - 11-Dec-25 |
| Unknown* | 0 | $240.08 | OTC Trade |
16:14:22 - 11-Dec-25 |
| Unknown* | 0 | $240.08 | OTC Trade |
16:14:22 - 11-Dec-25 |
| Unknown* | 0 | $240.17 | OTC Trade |
16:11:39 - 11-Dec-25 |
| Unknown* | 0 | $240.17 | OTC Trade |
16:11:39 - 11-Dec-25 |
| Unknown* | 0 | $240.17 | OTC Trade |
16:11:39 - 11-Dec-25 |
| Unknown* | 1 | $240.17 | OTC Trade |
16:11:38 - 11-Dec-25 |
| Unknown* | 0 | $240.14 | OTC Trade |
16:08:53 - 11-Dec-25 |
| Unknown* | 0 | $240.14 | OTC Trade |
16:08:53 - 11-Dec-25 |
| Unknown* | 0 | $240.14 | OTC Trade |
16:08:53 - 11-Dec-25 |
| Unknown* | 0 | $240.14 | OTC Trade |
16:08:53 - 11-Dec-25 |
| Unknown* | 0 | $240.00 | OTC Trade |
16:00:45 - 11-Dec-25 |
| Unknown* | 0 | $239.97 | OTC Trade |
16:00:38 - 11-Dec-25 |
| Unknown* | 10 | $240.09 | OTC Trade |
16:00:27 - 11-Dec-25 |
| Unknown* | 0 | $240.76 | OTC Trade |
15:52:45 - 11-Dec-25 |
| Unknown* | 0 | $240.76 | OTC Trade |
15:52:45 - 11-Dec-25 |
| Unknown* | 0 | $240.76 | OTC Trade |
15:52:45 - 11-Dec-25 |
| Unknown* | 0 | $240.76 | OTC Trade |
15:52:45 - 11-Dec-25 |
| Unknown* | 0 | $240.76 | OTC Trade |
15:52:45 - 11-Dec-25 |
| Unknown* | 0 | $240.76 | OTC Trade |
15:52:45 - 11-Dec-25 |
| Unknown* | 0 | $240.76 | OTC Trade |
15:52:45 - 11-Dec-25 |
| Unknown* | 0 | $240.76 | OTC Trade |
15:52:45 - 11-Dec-25 |
| Unknown* | 0 | $240.76 | OTC Trade |
15:52:45 - 11-Dec-25 |
| Unknown* | 0 | $240.76 | OTC Trade |
15:52:45 - 11-Dec-25 |
| Unknown* | 0 | $240.76 | OTC Trade |
15:52:45 - 11-Dec-25 |
| Unknown* | 0 | $240.76 | OTC Trade |
15:52:45 - 11-Dec-25 |
| Unknown* | 0 | $240.76 | OTC Trade |
15:52:45 - 11-Dec-25 |
| Unknown* | 0 | $240.76 | OTC Trade |
15:52:45 - 11-Dec-25 |
| Unknown* | 0 | $240.76 | OTC Trade |
15:52:45 - 11-Dec-25 |
| Unknown* | 0 | $240.76 | OTC Trade |
15:52:45 - 11-Dec-25 |
| Unknown* | 0 | $240.60 | OTC Trade |
15:52:44 - 11-Dec-25 |
| Unknown* | 0 | $240.60 | OTC Trade |
15:52:44 - 11-Dec-25 |
| Unknown* | 0 | $240.60 | OTC Trade |
15:52:44 - 11-Dec-25 |
| Unknown* | 0 | $240.60 | OTC Trade |
15:52:44 - 11-Dec-25 |
| Unknown* | 0 | $240.60 | OTC Trade |
15:52:44 - 11-Dec-25 |
| Unknown* | 0 | $240.60 | OTC Trade |
15:52:44 - 11-Dec-25 |
| Unknown* | 0 | $240.60 | OTC Trade |
15:52:44 - 11-Dec-25 |
| Unknown* | 0 | $240.60 | OTC Trade |
15:52:44 - 11-Dec-25 |
| Unknown* | 0 | $240.60 | OTC Trade |
15:52:43 - 11-Dec-25 |
| Unknown* | 0 | $240.60 | OTC Trade |
15:52:43 - 11-Dec-25 |
| Unknown* | 0 | $240.60 | OTC Trade |
15:52:43 - 11-Dec-25 |
| Unknown* | 4 | $240.25 | OTC Trade |
15:50:24 - 11-Dec-25 |
| Unknown* | 0 | $240.67 | OTC Trade |
15:42:07 - 11-Dec-25 |
| Unknown* | 0 | $240.67 | OTC Trade |
15:42:07 - 11-Dec-25 |
| Unknown* | 0 | $240.67 | OTC Trade |
15:42:07 - 11-Dec-25 |
| Unknown* | 0 | $240.67 | OTC Trade |
15:42:06 - 11-Dec-25 |
| Unknown* | 0 | $240.67 | OTC Trade |
15:42:06 - 11-Dec-25 |
| Unknown* | 0 | $240.67 | OTC Trade |
15:42:06 - 11-Dec-25 |
| Unknown* | 0 | $240.67 | OTC Trade |
15:42:06 - 11-Dec-25 |
| Unknown* | 0 | $240.67 | OTC Trade |
15:42:06 - 11-Dec-25 |
| Unknown* | 0 | $240.67 | OTC Trade |
15:42:05 - 11-Dec-25 |
| Unknown* | 0 | $240.67 | OTC Trade |
15:42:05 - 11-Dec-25 |
| Unknown* | 0 | $240.67 | OTC Trade |
15:42:05 - 11-Dec-25 |
| Unknown* | 2 | $240.5038 | OTC Trade |
15:39:05 - 11-Dec-25 |