| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $283.37 | SI Trade |
19:07:51 - 06-Feb-26 |
| Unknown* | 0 | $283.40 | SI Trade |
19:01:06 - 06-Feb-26 |
| Unknown* | 0 | $283.65 | SI Trade |
18:58:39 - 06-Feb-26 |
| Unknown* | 1 | $283.73 | SI Trade |
18:56:09 - 06-Feb-26 |
| Unknown* | 0 | $283.36 | OTC Trade |
18:36:51 - 06-Feb-26 |
| Unknown* | 4 | $283.381 | OTC Trade |
18:24:39 - 06-Feb-26 |
| Unknown* | 7 | $283.3815 | OTC Trade |
18:24:35 - 06-Feb-26 |
| Unknown* | 7 | $283.3815 | OTC Trade |
18:24:29 - 06-Feb-26 |
| Unknown* | 22 | $283.3841 | OTC Trade |
18:24:21 - 06-Feb-26 |
| Unknown* | 64 | $283.2983 | OTC Trade |
18:24:15 - 06-Feb-26 |
| Unknown* | 1 | $283.22 | OTC Trade |
18:04:39 - 06-Feb-26 |
| Unknown* | 1 | $283.2563 | OTC Trade |
17:59:32 - 06-Feb-26 |
| Unknown* | 0 | $283.43 | SI Trade |
17:54:34 - 06-Feb-26 |
| Unknown* | 2 | $283.33 | SI Trade |
17:53:00 - 06-Feb-26 |
| Unknown* | 0 | $283.94 | SI Trade |
17:16:48 - 06-Feb-26 |
| Unknown* | 0 | $284.24 | SI Trade |
17:16:04 - 06-Feb-26 |
| Unknown* | 0 | $284.31 | SI Trade |
17:12:01 - 06-Feb-26 |
| Unknown* | 0 | $284.66 | SI Trade |
17:11:02 - 06-Feb-26 |
| Unknown* | 55 | $284.524 | OTC Trade |
17:10:45 - 06-Feb-26 |
| Unknown* | 0 | $284.87 | SI Trade |
17:02:41 - 06-Feb-26 |
| Unknown* | 0 | $284.72 | SI Trade |
16:55:20 - 06-Feb-26 |
| Unknown* | 44 | $284.59 | OTC Trade |
16:48:25 - 06-Feb-26 |
| Unknown* | 10 | $284.636 | OTC Trade |
16:48:25 - 06-Feb-26 |
| Unknown* | 0 | $284.49 | SI Trade |
16:28:22 - 06-Feb-26 |
| Unknown* | 0 | $284.82 | OTC Trade |
16:27:39 - 06-Feb-26 |
| Unknown* | 0 | $284.97 | SI Trade |
16:21:43 - 06-Feb-26 |
| Unknown* | 0 | $285.18 | SI Trade |
16:21:43 - 06-Feb-26 |
| Unknown* | 0 | $285.595 | OTC Trade |
16:05:43 - 06-Feb-26 |
| Unknown* | 480 | $0.00 | SI Trade |
16:04:34 - 06-Feb-26 |
| Unknown* | 0 | $285.16 | SI Trade |
15:59:37 - 06-Feb-26 |
| Unknown* | 0 | $285.54 | SI Trade |
15:52:26 - 06-Feb-26 |
| Unknown* | 0 | $285.60 | SI Trade |
15:49:14 - 06-Feb-26 |
| Unknown* | 0 | $285.78 | SI Trade |
15:42:26 - 06-Feb-26 |
| Unknown* | 0 | $285.91 | OTC Trade |
15:27:40 - 06-Feb-26 |
| Unknown* | 0 | $285.91 | OTC Trade |
15:27:40 - 06-Feb-26 |
| Unknown* | 1 | $286.70 | SI Trade |
15:19:10 - 06-Feb-26 |
| Unknown* | 0 | $285.42888 | SI Trade Currency Conversion |
15:19:04 - 06-Feb-26 |
| Unknown* | 4 | $285.54678 | SI Trade Currency Conversion |
15:19:02 - 06-Feb-26 |
| Unknown* | 2 | $286.3843 | OTC Trade |
15:16:23 - 06-Feb-26 |
| Unknown* | 1 | $286.70421 | Currency Conversion Negotiated Trade |
15:11:56 - 06-Feb-26 |
| Unknown* | 0 | $285.36 | SI Trade |
15:02:21 - 06-Feb-26 |
| Unknown* | 0 | $286.02 | SI Trade |
14:59:24 - 06-Feb-26 |
| Unknown* | 6 | $284.8095 | Cross OTC Trade |
14:57:54 - 06-Feb-26 |
| Unknown* | 0 | $284.1101 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $283.31 | SI Trade |
14:49:47 - 06-Feb-26 |
| Unknown* | 0 | $283.69 | SI Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $282.75 | OTC Trade |
14:43:12 - 06-Feb-26 |
| Unknown* | 0 | $283.99 | SI Trade |
14:43:00 - 06-Feb-26 |
| Unknown* | 0 | $282.25 | OTC Trade |
14:40:17 - 06-Feb-26 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:36:23 - 06-Feb-26 |
| Unknown* | 0 | $284.48 | SI Trade |
14:34:34 - 06-Feb-26 |
| Unknown* | 0 | $282.91 | SI Trade |
14:33:02 - 06-Feb-26 |
| Unknown* | 0 | $284.84 | SI Trade |
14:32:33 - 06-Feb-26 |
| Unknown* | 0 | $284.84 | SI Trade |
14:32:33 - 06-Feb-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:32:04 - 06-Feb-26 |
| Unknown* | 0 | $282.94 | SI Trade |
14:30:33 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $279.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $279.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $279.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $279.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $279.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $279.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $279.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $279.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $279.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $279.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $279.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $279.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $279.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $279.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $279.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $279.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $279.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $279.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $279.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $279.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $279.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $286.1201 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $286.1201 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $286.1201 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 1 | $283.41 | SI Trade |
14:27:00 - 06-Feb-26 |
| Unknown* | 0 | $284.95729 | SI Trade Currency Conversion |
11:05:25 - 06-Feb-26 |
| Unknown* | 0 | $279.90 | OTC Trade |
08:28:16 - 06-Feb-26 |
| Unknown* | 0 | $284.02 | OTC Trade |
06:07:15 - 06-Feb-26 |
| Unknown* | 0 | $283.50 | SI Trade |
01:24:15 - 06-Feb-26 |
| Unknown* | 0 | $287.09 | SI Trade |
21:50:08 - 05-Feb-26 |
| Unknown* | 3 | $283.72 | Cross OTC Trade |
20:57:47 - 05-Feb-26 |
| Unknown* | 10 | $283.4872 | OTC Trade |
20:56:23 - 05-Feb-26 |
| Unknown* | 0 | $284.15 | SI Trade |
20:51:26 - 05-Feb-26 |
| Unknown* | 1 | $283.84 | SI Trade |
20:51:13 - 05-Feb-26 |
| Unknown* | 35 | $284.075 | OTC Trade |
20:50:03 - 05-Feb-26 |
| Unknown* | 0 | $284.17 | SI Trade |
20:37:25 - 05-Feb-26 |
| Unknown* | 0 | $284.45 | SI Trade |
20:15:08 - 05-Feb-26 |
| Unknown* | 0 | $283.52 | SI Trade |
19:41:43 - 05-Feb-26 |
| Unknown* | 0 | $283.22 | SI Trade |
19:41:01 - 05-Feb-26 |
| Unknown* | 10 | $283.31 | OTC Trade |
19:39:17 - 05-Feb-26 |
| Unknown* | 5 | $283.53 | SI Trade |
19:27:46 - 05-Feb-26 |
| Unknown* | 0 | $283.50 | SI Trade |
19:25:05 - 05-Feb-26 |
| Unknown* | 0 | $283.22 | SI Trade |
19:23:53 - 05-Feb-26 |
| Unknown* | 0 | $282.66 | SI Trade |
19:18:50 - 05-Feb-26 |
| Unknown* | 0 | $282.66 | SI Trade |
19:18:14 - 05-Feb-26 |
| Unknown* | 0 | $282.95 | SI Trade |
19:15:03 - 05-Feb-26 |
| Unknown* | 4 | $282.808 | OTC Trade |
19:12:46 - 05-Feb-26 |
| Unknown* | 0 | $282.83 | OTC Trade |
19:06:27 - 05-Feb-26 |
| Unknown* | 0 | $282.83 | SI Trade |
19:03:22 - 05-Feb-26 |
| Unknown* | 0 | $282.16 | SI Trade |
18:55:31 - 05-Feb-26 |
| Unknown* | 0 | $283.06 | SI Trade |
18:44:21 - 05-Feb-26 |
| Unknown* | 0 | $283.06 | SI Trade |
18:42:30 - 05-Feb-26 |
| Unknown* | 0 | $283.17 | SI Trade |
18:33:58 - 05-Feb-26 |
| Unknown* | 1 | $283.40 | SI Trade |
18:18:03 - 05-Feb-26 |
| Unknown* | 0 | $283.93 | SI Trade |
18:13:22 - 05-Feb-26 |
| Unknown* | 1 | $281.98192 | Currency Conversion Negotiated Trade |
18:10:30 - 05-Feb-26 |
| Unknown* | 0 | $283.75 | SI Trade |
18:06:38 - 05-Feb-26 |
| Unknown* | 0 | $283.56 | SI Trade |
18:06:34 - 05-Feb-26 |
| Unknown* | 4 | $283.59 | SI Trade |
17:44:28 - 05-Feb-26 |
| Unknown* | 0 | $283.57 | SI Trade |
17:43:03 - 05-Feb-26 |
| Unknown* | 0 | $285.32 | SI Trade |
17:24:48 - 05-Feb-26 |
| Unknown* | 0 | $284.81 | SI Trade |
17:21:37 - 05-Feb-26 |
| Unknown* | 0 | $283.83 | SI Trade |
16:41:37 - 05-Feb-26 |
| Unknown* | 0 | $283.37 | SI Trade |
16:36:02 - 05-Feb-26 |
| Unknown* | 0 | $284.26 | SI Trade |
16:22:52 - 05-Feb-26 |
| Unknown* | 0 | $285.33 | SI Trade |
16:11:39 - 05-Feb-26 |
| Unknown* | 1 | $285.08 | SI Trade |
16:03:19 - 05-Feb-26 |
| Unknown* | 0 | $285.74 | SI Trade |
15:41:59 - 05-Feb-26 |
| Unknown* | 0 | $286.59 | SI Trade |
15:32:52 - 05-Feb-26 |
| Unknown* | 0 | $286.14 | SI Trade |
15:29:18 - 05-Feb-26 |
| Unknown* | 0 | $287.12 | SI Trade |
15:20:09 - 05-Feb-26 |
| Unknown* | 0 | $287.32 | SI Trade |
15:13:52 - 05-Feb-26 |
| Unknown* | 0 | $287.57 | SI Trade |
15:11:40 - 05-Feb-26 |
| Unknown* | 0 | $287.22 | SI Trade |
15:11:18 - 05-Feb-26 |
| Unknown* | 0 | $287.82 | SI Trade |
15:07:29 - 05-Feb-26 |
| Unknown* | 0 | $285.87 | SI Trade |
15:01:42 - 05-Feb-26 |
| Unknown* | 0 | $285.87 | SI Trade |
15:01:26 - 05-Feb-26 |
| Unknown* | 0 | $285.88 | SI Trade |
15:01:15 - 05-Feb-26 |
| Unknown* | 0 | $285.84 | SI Trade |
15:00:34 - 05-Feb-26 |
| Unknown* | 0 | $285.84 | SI Trade |
15:00:18 - 05-Feb-26 |
| Unknown* | 0 | $286.48 | SI Trade |
15:00:18 - 05-Feb-26 |
| Unknown* | 0 | $285.84 | SI Trade |
14:59:50 - 05-Feb-26 |
| Unknown* | 0 | $285.28 | SI Trade |
14:58:41 - 05-Feb-26 |
| Unknown* | 4 | $285.2552 | OTC Trade |
14:57:48 - 05-Feb-26 |
| Unknown* | 0 | $285.17 | SI Trade |
14:52:08 - 05-Feb-26 |
| Unknown* | 0 | $285.1499 | OTC Trade |
14:48:57 - 05-Feb-26 |
| Unknown* | 0 | $285.15 | OTC Trade |
14:48:48 - 05-Feb-26 |
| Unknown* | 0 | $286.22 | SI Trade |
14:47:52 - 05-Feb-26 |
| Unknown* | 0 | $286.44 | SI Trade |
14:35:37 - 05-Feb-26 |
| Unknown* | 0 | $285.45 | SI Trade |
14:35:26 - 05-Feb-26 |
| Unknown* | 11 | $285.721 | OTC Trade |
14:35:01 - 05-Feb-26 |
| Unknown* | 40 | $286.69 | OTC Trade |
14:34:35 - 05-Feb-26 |
| Unknown* | 0 | $286.30 | OTC Trade |
14:31:03 - 05-Feb-26 |
| Unknown* | 0 | $286.30 | OTC Trade |
14:31:01 - 05-Feb-26 |
| Unknown* | 0 | $286.30 | OTC Trade |
14:31:01 - 05-Feb-26 |
| Unknown* | 1 | $287.26 | OTC Trade |
14:30:06 - 05-Feb-26 |
| Unknown* | 0 | $287.26 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $287.26 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $283.89 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $287.26 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $287.26 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $287.26 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $287.26 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $283.89 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $287.26 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $283.89 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $287.26 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $283.89 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $287.26 | SI Trade |
14:30:01 - 05-Feb-26 |