| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $287.02 | OTC Trade |
18:52:48 - 03-Apr-25 |
| Unknown* | 68 | $287.02 | OTC Trade |
18:52:48 - 03-Apr-25 |
| Unknown* | 0 | $287.52 | OTC Trade |
18:50:39 - 03-Apr-25 |
| Unknown* | 29 | $284.978 | OTC Trade |
16:30:04 - 03-Apr-25 |
| Unknown* | 29 | $284.978 | SI Trade |
16:30:04 - 03-Apr-25 |
| Unknown* | 1 | $283.82 | Cross OTC Trade |
16:07:34 - 03-Apr-25 |
| Unknown* | 0 | $284.98 | OTC Trade |
15:42:31 - 03-Apr-25 |
| Unknown* | 0 | $285.66 | OTC Trade |
15:27:29 - 03-Apr-25 |
| Unknown* | 3 | $284.7779 | Currency Conversion Negotiated Trade |
15:20:14 - 03-Apr-25 |
| Unknown* | 1 | $286.3999 | OTC Trade |
15:05:42 - 03-Apr-25 |
| Unknown* | 0 | $286.3999 | OTC Trade |
15:05:42 - 03-Apr-25 |
| Unknown* | 0 | $286.3999 | OTC Trade |
15:05:42 - 03-Apr-25 |
| Unknown* | 0 | $286.3999 | OTC Trade |
15:05:42 - 03-Apr-25 |
| Unknown* | 0 | $286.54 | OTC Trade |
15:02:59 - 03-Apr-25 |
| Unknown* | 0 | $285.3901 | OTC Trade |
15:00:07 - 03-Apr-25 |
| Unknown* | 0 | $285.3901 | OTC Trade |
15:00:07 - 03-Apr-25 |
| Unknown* | 0 | $287.5601 | OTC Trade |
15:00:04 - 03-Apr-25 |
| Unknown* | 1 | $287.5801 | OTC Trade |
14:58:55 - 03-Apr-25 |
| Unknown* | 0 | $287.28 | OTC Trade |
14:57:31 - 03-Apr-25 |
| Unknown* | 0 | $288.1401 | OTC Trade |
14:55:54 - 03-Apr-25 |
| Unknown* | 0 | $288.1401 | OTC Trade |
14:55:51 - 03-Apr-25 |
| Unknown* | 0 | $288.1401 | OTC Trade |
14:55:51 - 03-Apr-25 |
| Unknown* | 0 | $288.1401 | OTC Trade |
14:55:51 - 03-Apr-25 |
| Unknown* | 0 | $288.1401 | OTC Trade |
14:55:51 - 03-Apr-25 |
| Unknown* | 0 | $287.6101 | OTC Trade |
14:55:06 - 03-Apr-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
14:51:16 - 03-Apr-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
14:51:16 - 03-Apr-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $288.6899 | OTC Trade |
14:51:12 - 03-Apr-25 |
| Unknown* | 0 | $288.6899 | OTC Trade |
14:51:11 - 03-Apr-25 |
| Unknown* | 0 | $288.6899 | OTC Trade |
14:51:11 - 03-Apr-25 |
| Unknown* | 0 | $288.6899 | OTC Trade |
14:51:11 - 03-Apr-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 0 | $288.6899 | OTC Trade |
14:51:06 - 03-Apr-25 |
| Unknown* | 0 | $288.6899 | OTC Trade |
14:51:06 - 03-Apr-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
14:51:05 - 03-Apr-25 |
| Unknown* | 0 | $288.6899 | OTC Trade |
14:51:05 - 03-Apr-25 |
| Unknown* | 0 | $288.6899 | OTC Trade |
14:51:05 - 03-Apr-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
14:51:05 - 03-Apr-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
14:51:05 - 03-Apr-25 |
| Unknown* | 0 | $288.6899 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $288.6899 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $288.6899 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $288.6899 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
14:50:59 - 03-Apr-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
14:50:59 - 03-Apr-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
14:50:59 - 03-Apr-25 |
| Unknown* | 22 | $288.65 | OTC Trade |
14:49:13 - 03-Apr-25 |
| Unknown* | 78 | $288.295 | OTC Trade |
14:48:29 - 03-Apr-25 |
| Unknown* | 0 | $290.8301 | OTC Trade |
14:40:23 - 03-Apr-25 |
| Unknown* | 0 | $290.8301 | OTC Trade |
14:40:23 - 03-Apr-25 |
| Unknown* | 0 | $290.4299 | OTC Trade |
14:39:16 - 03-Apr-25 |
| Unknown* | 5 | $289.10 | OTC Trade |
14:36:29 - 03-Apr-25 |
| Unknown* | 8 | $291.325 | OTC Trade |
14:32:45 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:32:28 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:32:27 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:32:27 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:32:26 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:32:26 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:32:26 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:32:25 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:32:25 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $292.1899 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $292.1899 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $292.1899 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $292.1899 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:32:01 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:32:01 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:32:01 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:32:01 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:32:01 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:32:01 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:32:01 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:31:54 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:31:54 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:31:54 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:31:54 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:31:54 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:31:03 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:31:01 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:31:00 - 03-Apr-25 |
| Unknown* | 1 | $290.3801 | OTC Trade |
14:30:55 - 03-Apr-25 |
| Unknown* | 3 | $290.3801 | OTC Trade |
14:30:55 - 03-Apr-25 |
| Unknown* | 2 | $290.3801 | OTC Trade |
14:30:55 - 03-Apr-25 |
| Unknown* | 3 | $290.3801 | OTC Trade |
14:30:55 - 03-Apr-25 |
| Unknown* | 5 | $290.3801 | OTC Trade |
14:30:54 - 03-Apr-25 |
| Unknown* | 0 | $292.1899 | OTC Trade |
14:30:53 - 03-Apr-25 |
| Unknown* | 0 | $292.1899 | OTC Trade |
14:30:53 - 03-Apr-25 |
| Unknown* | 0 | $290.3801 | OTC Trade |
14:30:52 - 03-Apr-25 |
| Unknown* | 1 | $289.505 | OTC Trade |
14:30:20 - 03-Apr-25 |
| Unknown* | 1 | $289.25 | Cross OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 1 | $289.25 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 1 | $289.25 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 15 | $289.50 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 0 | $282.25977 | SI Trade Currency Conversion |
13:50:11 - 03-Apr-25 |
| Unknown* | 0 | $283.57007 | SI Trade Currency Conversion |
11:12:36 - 03-Apr-25 |
| Unknown* | 0 | $285.6447 | SI Trade Currency Conversion |
11:04:54 - 03-Apr-25 |
| Unknown* | 0 | $288.81125 | SI Trade Currency Conversion |
07:00:04 - 03-Apr-25 |
| Unknown* | 11 | $294.98 | OTC Trade |
20:59:55 - 02-Apr-25 |
| Unknown* | 30 | $294.97902 | OTC Trade |
20:59:40 - 02-Apr-25 |
| Unknown* | 131 | $294.98738 | OTC Trade |
20:59:40 - 02-Apr-25 |
| Unknown* | 10 | $294.94909 | OTC Trade |
20:59:37 - 02-Apr-25 |
| Unknown* | 1 | $294.94 | OTC Trade |
20:59:36 - 02-Apr-25 |
| Unknown* | 0 | $293.93 | OTC Trade |
20:34:56 - 02-Apr-25 |
| Unknown* | 5 | $293.31 | OTC Trade |
20:10:51 - 02-Apr-25 |
| Unknown* | 78 | $293.59 | OTC Trade |
19:48:49 - 02-Apr-25 |
| Unknown* | 1 | $293.59 | OTC Trade |
19:47:25 - 02-Apr-25 |
| Unknown* | 1 | $293.28 | OTC Trade |
19:06:45 - 02-Apr-25 |
| Unknown* | 10 | $293.555 | OTC Trade |
18:58:34 - 02-Apr-25 |
| Unknown* | 0 | $293.29 | OTC Trade |
18:54:36 - 02-Apr-25 |
| Unknown* | 0 | $293.3201 | OTC Trade |
18:48:30 - 02-Apr-25 |
| Unknown* | 0 | $294.6001 | OTC Trade |
18:21:32 - 02-Apr-25 |
| Unknown* | 0 | $294.6001 | OTC Trade |
18:21:32 - 02-Apr-25 |
| Unknown* | 0 | $294.6001 | OTC Trade |
18:21:32 - 02-Apr-25 |
| Unknown* | 0 | $294.6001 | OTC Trade |
18:21:32 - 02-Apr-25 |
| Unknown* | 0 | $295.1499 | OTC Trade |
18:12:29 - 02-Apr-25 |
| Unknown* | 34 | $294.165 | OTC Trade |
17:21:23 - 02-Apr-25 |
| Unknown* | 0 | $294.4099 | OTC Trade |
17:17:48 - 02-Apr-25 |
| Unknown* | 6 | $292.9535 | Cross OTC Trade |
16:58:08 - 02-Apr-25 |
| Unknown* | 0 | $294.5901 | OTC Trade |
15:57:16 - 02-Apr-25 |
| Unknown* | 0 | $294.5901 | OTC Trade |
15:57:16 - 02-Apr-25 |
| Unknown* | 0 | $294.5901 | OTC Trade |
15:57:16 - 02-Apr-25 |
| Unknown* | 0 | $294.5901 | OTC Trade |
15:57:16 - 02-Apr-25 |
| Unknown* | 0 | $294.3701 | OTC Trade |
15:50:46 - 02-Apr-25 |
| Unknown* | 0 | $294.3701 | OTC Trade |
15:50:46 - 02-Apr-25 |
| Unknown* | 0 | $294.3701 | OTC Trade |
15:50:46 - 02-Apr-25 |
| Unknown* | 0 | $294.3701 | OTC Trade |
15:50:46 - 02-Apr-25 |
| Unknown* | 63 | $294.379 | SI Trade |
15:46:29 - 02-Apr-25 |
| Unknown* | 63 | $294.379 | OTC Trade |
15:46:29 - 02-Apr-25 |
| Unknown* | 0 | $294.3201 | OTC Trade |
15:29:14 - 02-Apr-25 |
| Unknown* | 0 | $293.1899 | OTC Trade |
15:22:41 - 02-Apr-25 |
| Unknown* | 0 | $293.1899 | OTC Trade |
15:22:41 - 02-Apr-25 |
| Unknown* | 0 | $291.8501 | OTC Trade |
15:06:31 - 02-Apr-25 |
| Unknown* | 0 | $291.8501 | OTC Trade |
15:06:31 - 02-Apr-25 |
| Unknown* | 4 | $293.528 | OTC Trade |
15:02:43 - 02-Apr-25 |
| Unknown* | 4 | $293.528 | SI Trade |
15:02:43 - 02-Apr-25 |
| Unknown* | 0 | $291.50 | OTC Trade |
14:57:42 - 02-Apr-25 |
| Unknown* | 0 | $291.6899 | OTC Trade |
14:51:39 - 02-Apr-25 |
| Unknown* | 0 | $291.6899 | OTC Trade |
14:51:33 - 02-Apr-25 |
| Unknown* | 0 | $291.27 | OTC Trade |
14:51:33 - 02-Apr-25 |
| Unknown* | 0 | $291.27 | OTC Trade |
14:51:33 - 02-Apr-25 |
| Unknown* | 0 | $291.27 | OTC Trade |
14:51:33 - 02-Apr-25 |
| Unknown* | 0 | $291.27 | OTC Trade |
14:51:32 - 02-Apr-25 |
| Unknown* | 0 | $291.27 | OTC Trade |
14:51:32 - 02-Apr-25 |
| Unknown* | 0 | $291.27 | OTC Trade |
14:51:32 - 02-Apr-25 |
| Unknown* | 0 | $291.27 | OTC Trade |
14:51:32 - 02-Apr-25 |
| Unknown* | 0 | $291.27 | OTC Trade |
14:51:32 - 02-Apr-25 |
| Unknown* | 0 | $291.6899 | OTC Trade |
14:51:31 - 02-Apr-25 |
| Unknown* | 0 | $292.99 | OTC Trade |
14:32:05 - 02-Apr-25 |
| Unknown* | 0 | $292.99 | OTC Trade |
14:32:05 - 02-Apr-25 |
| Unknown* | 0 | $292.99 | OTC Trade |
14:32:05 - 02-Apr-25 |
| Unknown* | 0 | $292.99 | OTC Trade |
14:32:05 - 02-Apr-25 |
| Unknown* | 0 | $292.99 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 0 | $292.99 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 0 | $292.99 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 0 | $292.99 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 0 | $290.95 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 0 | $290.95 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 0 | $290.95 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 0 | $290.95 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $290.95 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $290.95 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $290.95 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $290.95 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $290.95 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $290.95 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $290.95 | OTC Trade |
14:30:29 - 02-Apr-25 |
| Unknown* | 0 | $290.95 | OTC Trade |
14:30:29 - 02-Apr-25 |
| Unknown* | 0 | $292.99 | OTC Trade |
14:30:29 - 02-Apr-25 |
| Unknown* | 0 | $290.95 | OTC Trade |
14:30:28 - 02-Apr-25 |
| Unknown* | 0 | $290.95 | OTC Trade |
14:30:28 - 02-Apr-25 |
| Unknown* | 0 | $292.94 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $293.32 | OTC Trade |
14:30:02 - 02-Apr-25 |