| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 283.37 | 283.37 | 283.37 | 283.37 | 754 |
| 5th Feb 2026 (Thu) | 282.83 | 282.83 | 282.83 | 282.83 | 95 |
| 4th Feb 2026 (Wed) | 283.37 | 283.37 | 283.37 | 283.37 | 2,219 |
| 3rd Feb 2026 (Tue) | 274.92 | 274.92 | 274.92 | 274.92 | 138 |
| 2nd Feb 2026 (Mon) | 272.59 | 272.59 | 272.59 | 272.59 | 181 |
| 30th Jan 2026 (Fri) | 271.83 | 271.83 | 271.83 | 271.83 | 2,688 |
| 29th Jan 2026 (Thu) | 256.61 | 256.61 | 256.61 | 256.61 | 563 |
| 28th Jan 2026 (Wed) | 255.36 | 255.36 | 255.36 | 255.36 | 248 |
| 27th Jan 2026 (Tue) | 264.46012 | 264.46012 | 264.46012 | 264.46012 | 86 |
| 26th Jan 2026 (Mon) | 264.46012 | 264.46012 | 264.46012 | 264.46012 | 186 |
| 23rd Jan 2026 (Fri) | 261.1203 | 261.1203 | 261.1203 | 261.1203 | 104 |
| 22nd Jan 2026 (Thu) | 264.89217 | 264.89217 | 264.89217 | 264.89217 | 291 |
| 21st Jan 2026 (Wed) | 261.25575 | 261.25575 | 261.25575 | 261.25575 | 99 |
| 20th Jan 2026 (Tue) | 259.61833 | 259.61833 | 259.61833 | 259.61833 | 137 |
| 19th Jan 2026 (Mon) | 267.37186 | 267.37186 | 267.37186 | 267.37186 | 0 |
| 16th Jan 2026 (Fri) | 266.135 | 266.135 | 266.135 | 266.135 | 109 |
| 15th Jan 2026 (Thu) | 267.29385 | 267.29385 | 267.29385 | 267.29385 | 94 |
| 14th Jan 2026 (Wed) | 268.30725 | 268.30725 | 268.30725 | 268.30725 | 93 |
| 13th Jan 2026 (Tue) | 267.12 | 267.12 | 267.12 | 267.12 | 315 |
| 12th Jan 2026 (Mon) | 266.11082 | 266.11082 | 266.11082 | 266.11082 | 141 |
| 9th Jan 2026 (Fri) | 262.27283 | 262.27283 | 262.27283 | 262.27283 | 2,105 |
| 8th Jan 2026 (Thu) | 262.08452 | 262.08452 | 262.08452 | 262.08452 | 977 |
| 7th Jan 2026 (Wed) | 258.71242 | 258.71242 | 258.71242 | 258.71242 | 171 |
| 6th Jan 2026 (Tue) | 254.095 | 254.095 | 254.095 | 254.095 | 276 |
| 5th Jan 2026 (Mon) | 254.095 | 254.095 | 254.095 | 254.095 | 796 |
| 2nd Jan 2026 (Fri) | 249.86026 | 249.86026 | 249.86026 | 249.86026 | 120 |
| 1st Jan 2026 (Thu) | 247.09149 | 247.09149 | 247.09149 | 247.09149 | 0 |
| 31st Dec 2025 (Wed) | 247.09149 | 247.09149 | 247.09149 | 247.09149 | 26 |
| 30th Dec 2025 (Tue) | 250.64935 | 250.64935 | 250.64935 | 250.64935 | 87 |
| 29th Dec 2025 (Mon) | 242.89479 | 242.89479 | 242.89479 | 242.89479 | 21 |
| 26th Dec 2025 (Fri) | 242.89479 | 242.89479 | 242.89479 | 242.89479 | 0 |
| 25th Dec 2025 (Thu) | 242.89479 | 242.89479 | 242.89479 | 242.89479 | 0 |
| 24th Dec 2025 (Wed) | 242.89479 | 242.89479 | 242.89479 | 242.89479 | 10 |
| 23rd Dec 2025 (Tue) | 242.89479 | 242.89479 | 242.89479 | 242.89479 | 416 |
| 22nd Dec 2025 (Mon) | 244.66829 | 244.66829 | 244.66829 | 244.66829 | 201 |
| 19th Dec 2025 (Fri) | 243.10703 | 243.10703 | 243.10703 | 243.10703 | 274 |
| 18th Dec 2025 (Thu) | 246.67736 | 246.67736 | 246.67736 | 246.67736 | 199 |
| 17th Dec 2025 (Wed) | 242.53897 | 242.53897 | 242.53897 | 242.53897 | 361 |
| 16th Dec 2025 (Tue) | 242.53897 | 242.53897 | 242.53897 | 242.53897 | 3,326 |
| 15th Dec 2025 (Mon) | 241.85835 | 241.85835 | 241.85835 | 241.85835 | 356 |
| 12th Dec 2025 (Fri) | 241.15096 | 241.15096 | 241.15096 | 241.15096 | 199 |
| 11th Dec 2025 (Thu) | 232.65907 | 232.65907 | 232.65907 | 232.65907 | 64 |
| 10th Dec 2025 (Wed) | 232.65907 | 232.65907 | 232.65907 | 232.65907 | 1,582 |
| 9th Dec 2025 (Tue) | 265.98163 | 265.98163 | 265.98163 | 265.98163 | 675 |
| 8th Dec 2025 (Mon) | 265.98163 | 265.98163 | 265.98163 | 265.98163 | 1,485 |