| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 293.84 | 293.84 | 293.84 | 293.84 | 0 |
| 2nd Apr 2026 (Thu) | 293.84 | 293.84 | 293.84 | 293.84 | 448 |
| 1st Apr 2026 (Wed) | 289.13 | 289.13 | 289.13 | 289.13 | 295 |
| 31st Mar 2026 (Tue) | 289.17 | 289.17 | 289.17 | 289.17 | 773 |
| 30th Mar 2026 (Mon) | 293.78 | 293.78 | 293.78 | 293.78 | 606 |
| 27th Mar 2026 (Fri) | 291.62 | 291.62 | 291.62 | 291.62 | 424 |
| 26th Mar 2026 (Thu) | 293.72 | 293.72 | 293.72 | 293.72 | 570 |
| 25th Mar 2026 (Wed) | 288.72 | 288.72 | 288.72 | 288.72 | 188 |
| 24th Mar 2026 (Tue) | 287.09 | 287.09 | 287.09 | 287.09 | 334 |
| 23rd Mar 2026 (Mon) | 279.03 | 279.03 | 279.03 | 279.03 | 385 |
| 20th Mar 2026 (Fri) | 279.85 | 279.85 | 279.85 | 279.85 | 678 |
| 19th Mar 2026 (Thu) | 285.26 | 285.26 | 285.26 | 285.26 | 20,803 |
| 18th Mar 2026 (Wed) | 285.53 | 285.53 | 285.53 | 285.53 | 54 |
| 17th Mar 2026 (Tue) | 287.33 | 287.33 | 287.33 | 287.33 | 82 |
| 16th Mar 2026 (Mon) | 289.64 | 289.64 | 289.64 | 289.64 | 505 |
| 13th Mar 2026 (Fri) | 292.01 | 292.01 | 292.01 | 292.01 | 186 |
| 12th Mar 2026 (Thu) | 292.29 | 292.29 | 292.29 | 292.29 | 664 |
| 11th Mar 2026 (Wed) | 276.21 | 276.21 | 276.21 | 276.21 | 21 |
| 10th Mar 2026 (Tue) | 276.64351 | 276.64351 | 276.64351 | 276.64351 | 125 |
| 9th Mar 2026 (Mon) | 274.76 | 274.76 | 274.76 | 274.76 | 266 |
| 6th Mar 2026 (Fri) | 273.51 | 273.51 | 273.51 | 273.51 | 27 |
| 5th Mar 2026 (Thu) | 275.97 | 275.97 | 275.97 | 275.97 | 29 |
| 4th Mar 2026 (Wed) | 273.69 | 273.69 | 273.69 | 273.69 | 767 |
| 3rd Mar 2026 (Tue) | 274.09 | 274.09 | 274.09 | 274.09 | 54 |
| 2nd Mar 2026 (Mon) | 275.79 | 275.79 | 275.79 | 275.79 | 112 |
| 27th Feb 2026 (Fri) | 275.34 | 275.34 | 275.34 | 275.34 | 210 |
| 26th Feb 2026 (Thu) | 275.93 | 275.93 | 275.93 | 275.93 | 404 |
| 25th Feb 2026 (Wed) | 280.64 | 280.64 | 280.64 | 280.64 | 340 |
| 24th Feb 2026 (Tue) | 280.60 | 280.60 | 280.60 | 280.60 | 103 |
| 23rd Feb 2026 (Mon) | 283.75 | 283.75 | 283.75 | 283.75 | 244 |
| 20th Feb 2026 (Fri) | 281.39 | 281.39 | 281.39 | 281.39 | 193 |
| 19th Feb 2026 (Thu) | 281.14 | 281.14 | 281.14 | 281.14 | 97 |
| 18th Feb 2026 (Wed) | 281.47 | 281.47 | 281.47 | 281.47 | 113 |
| 17th Feb 2026 (Tue) | 279.08 | 279.08 | 279.08 | 279.08 | 100 |
| 16th Feb 2026 (Mon) | 281.83508 | 281.83508 | 281.83508 | 281.83508 | 0 |
| 13th Feb 2026 (Fri) | 282.92 | 282.92 | 282.92 | 282.92 | 475 |
| 12th Feb 2026 (Thu) | 292.45 | 292.45 | 292.45 | 292.45 | 303 |
| 11th Feb 2026 (Wed) | 293.24 | 293.24 | 293.24 | 293.24 | 38 |
| 10th Feb 2026 (Tue) | 292.44 | 292.44 | 292.44 | 292.44 | 151 |
| 9th Feb 2026 (Mon) | 285.17 | 285.17 | 285.17 | 285.17 | 393 |
| 6th Feb 2026 (Fri) | 283.37 | 283.37 | 283.37 | 283.37 | 754 |
| 5th Feb 2026 (Thu) | 282.83 | 282.83 | 282.83 | 282.83 | 95 |