| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 280.74529 | 280.74529 | 280.74529 | 280.74529 | 67 |
| 4th Jun 2025 (Wed) | 280.74529 | 280.74529 | 280.74529 | 280.74529 | 134 |
| 3rd Jun 2025 (Tue) | 280.74529 | 280.74529 | 280.74529 | 280.74529 | 18 |
| 2nd Jun 2025 (Mon) | 275.45939 | 275.45939 | 275.45939 | 275.45939 | 28 |
| 30th May 2025 (Fri) | 276.38572 | 276.38572 | 276.38572 | 276.38572 | 125 |
| 29th May 2025 (Thu) | 269.4933 | 269.4933 | 269.4933 | 269.4933 | 30 |
| 28th May 2025 (Wed) | 275.18551 | 275.18551 | 275.18551 | 275.18551 | 71 |
| 27th May 2025 (Tue) | 275.91677 | 275.91677 | 275.91677 | 275.91677 | 131 |
| 26th May 2025 (Mon) | 265.19478 | 265.19478 | 265.19478 | 265.19478 | 0 |
| 23rd May 2025 (Fri) | 265.19478 | 265.19478 | 265.19478 | 265.19478 | 26 |
| 22nd May 2025 (Thu) | 273.21 | 273.21 | 273.21 | 273.21 | 21 |
| 21st May 2025 (Wed) | 273.21 | 273.21 | 273.21 | 273.21 | 134 |
| 20th May 2025 (Tue) | 274.43074 | 274.43074 | 274.43074 | 274.43074 | 109 |
| 19th May 2025 (Mon) | 274.43074 | 274.43074 | 274.43074 | 274.43074 | 40 |
| 16th May 2025 (Fri) | 274.43074 | 274.43074 | 274.43074 | 274.43074 | 493 |
| 15th May 2025 (Thu) | 274.43074 | 274.43074 | 274.43074 | 274.43074 | 213 |
| 14th May 2025 (Wed) | 274.43074 | 274.43074 | 274.43074 | 274.43074 | 47 |
| 13th May 2025 (Tue) | 274.43074 | 274.43074 | 274.43074 | 274.43074 | 38 |
| 12th May 2025 (Mon) | 283.65237 | 283.65237 | 283.65237 | 283.65237 | 206 |
| 9th May 2025 (Fri) | 269.13906 | 269.13906 | 269.13906 | 269.13906 | 63 |
| 8th May 2025 (Thu) | 267.3689 | 267.3689 | 267.3689 | 267.3689 | 104 |
| 7th May 2025 (Wed) | 267.3689 | 267.3689 | 267.3689 | 267.3689 | 74 |
| 6th May 2025 (Tue) | 270.51 | 270.51 | 270.51 | 270.51 | 99 |
| 5th May 2025 (Mon) | 267.37525 | 267.37525 | 267.37525 | 267.37525 | 243 |
| 2nd May 2025 (Fri) | 267.37525 | 267.37525 | 267.37525 | 267.37525 | 250 |
| 1st May 2025 (Thu) | 267.37525 | 267.37525 | 267.37525 | 267.37525 | 217 |
| 30th Apr 2025 (Wed) | 271.1444 | 271.1444 | 271.1444 | 271.1444 | 179 |
| 29th Apr 2025 (Tue) | 266.91249 | 266.91249 | 266.91249 | 266.91249 | 35 |
| 28th Apr 2025 (Mon) | 266.91249 | 266.91249 | 266.91249 | 266.91249 | 21 |
| 25th Apr 2025 (Fri) | 266.91249 | 266.91249 | 266.91249 | 266.91249 | 67 |
| 24th Apr 2025 (Thu) | 267.07731 | 267.07731 | 267.07731 | 267.07731 | 67 |
| 23rd Apr 2025 (Wed) | 260.54489 | 260.54489 | 260.54489 | 260.54489 | 12,596 |
| 22nd Apr 2025 (Tue) | 260.54489 | 260.54489 | 260.54489 | 260.54489 | 54 |
| 21st Apr 2025 (Mon) | 264.88516 | 264.88516 | 264.88516 | 264.88516 | 0 |
| 18th Apr 2025 (Fri) | 264.88516 | 264.88516 | 264.88516 | 264.88516 | 0 |
| 17th Apr 2025 (Thu) | 264.88516 | 264.88516 | 264.88516 | 264.88516 | 467 |
| 16th Apr 2025 (Wed) | 264.88516 | 264.88516 | 264.88516 | 264.88516 | 20 |
| 15th Apr 2025 (Tue) | 272.44869 | 272.44869 | 272.44869 | 272.44869 | 36 |
| 14th Apr 2025 (Mon) | 272.44869 | 272.44869 | 272.44869 | 272.44869 | 129 |
| 11th Apr 2025 (Fri) | 272.44869 | 272.44869 | 272.44869 | 272.44869 | 18,535 |
| 10th Apr 2025 (Thu) | 272.44869 | 272.44869 | 272.44869 | 272.44869 | 102 |
| 9th Apr 2025 (Wed) | 272.44869 | 272.44869 | 272.44869 | 272.44869 | 31 |
| 8th Apr 2025 (Tue) | 272.44869 | 272.44869 | 272.44869 | 272.44869 | 158 |
| 7th Apr 2025 (Mon) | 272.44869 | 272.44869 | 272.44869 | 272.44869 | 189 |