| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 241.15096 | 241.15096 | 241.15096 | 241.15096 | 199 |
| 11th Dec 2025 (Thu) | 232.65907 | 232.65907 | 232.65907 | 232.65907 | 64 |
| 10th Dec 2025 (Wed) | 232.65907 | 232.65907 | 232.65907 | 232.65907 | 1,582 |
| 9th Dec 2025 (Tue) | 265.98163 | 265.98163 | 265.98163 | 265.98163 | 675 |
| 8th Dec 2025 (Mon) | 265.98163 | 265.98163 | 265.98163 | 265.98163 | 1,485 |
| 5th Dec 2025 (Fri) | 265.98163 | 265.98163 | 265.98163 | 265.98163 | 93 |
| 4th Dec 2025 (Thu) | 256.27816 | 256.27816 | 256.27816 | 256.27816 | 30 |
| 3rd Dec 2025 (Wed) | 259.6353 | 259.6353 | 259.6353 | 259.6353 | 483 |
| 2nd Dec 2025 (Tue) | 257.43516 | 257.43516 | 257.43516 | 257.43516 | 199 |
| 1st Dec 2025 (Mon) | 260.575 | 260.575 | 260.575 | 260.575 | 1,525 |
| 28th Nov 2025 (Fri) | 259.55713 | 259.55713 | 259.55713 | 259.55713 | 37 |
| 27th Nov 2025 (Thu) | 259.78042 | 259.78042 | 259.78042 | 259.78042 | 0 |
| 26th Nov 2025 (Wed) | 254.86813 | 254.86813 | 254.86813 | 254.86813 | 220 |
| 25th Nov 2025 (Tue) | 254.86813 | 254.86813 | 254.86813 | 254.86813 | 61 |
| 24th Nov 2025 (Mon) | 255.56589 | 255.56589 | 255.56589 | 255.56589 | 1,175 |
| 21st Nov 2025 (Fri) | 254.47052 | 254.47052 | 254.47052 | 254.47052 | 259 |
| 20th Nov 2025 (Thu) | 254.47052 | 254.47052 | 254.47052 | 254.47052 | 258 |
| 19th Nov 2025 (Wed) | 253.59302 | 253.59302 | 253.59302 | 253.59302 | 36 |
| 18th Nov 2025 (Tue) | 253.44973 | 253.44973 | 253.44973 | 253.44973 | 370 |
| 17th Nov 2025 (Mon) | 260.25967 | 260.25967 | 260.25967 | 260.25967 | 80 |
| 14th Nov 2025 (Fri) | 260.25967 | 260.25967 | 260.25967 | 260.25967 | 49 |
| 13th Nov 2025 (Thu) | 261.9053 | 261.9053 | 261.9053 | 261.9053 | 183 |
| 12th Nov 2025 (Wed) | 263.87192 | 263.87192 | 263.87192 | 263.87192 | 136 |
| 11th Nov 2025 (Tue) | 258.43 | 258.43 | 258.43 | 258.43 | 37,001 |
| 10th Nov 2025 (Mon) | 259.01523 | 259.01523 | 259.01523 | 259.01523 | 37 |
| 7th Nov 2025 (Fri) | 258.83261 | 258.83261 | 258.83261 | 258.83261 | 348 |
| 6th Nov 2025 (Thu) | 259.09891 | 259.09891 | 259.09891 | 259.09891 | 1,089 |
| 5th Nov 2025 (Wed) | 237.72976 | 237.72976 | 237.72976 | 237.72976 | 105 |
| 4th Nov 2025 (Tue) | 239.33199 | 239.33199 | 239.33199 | 239.33199 | 44 |
| 3rd Nov 2025 (Mon) | 237.50833 | 237.50833 | 237.50833 | 237.50833 | 97 |
| 31st Oct 2025 (Fri) | 243.63354 | 243.63354 | 243.63354 | 243.63354 | 168 |
| 30th Oct 2025 (Thu) | 252.58005 | 252.58005 | 252.58005 | 252.58005 | 113 |
| 29th Oct 2025 (Wed) | 252.58005 | 252.58005 | 252.58005 | 252.58005 | 170 |
| 28th Oct 2025 (Tue) | 252.58005 | 252.58005 | 252.58005 | 252.58005 | 16 |
| 27th Oct 2025 (Mon) | 252.58005 | 252.58005 | 252.58005 | 252.58005 | 134 |
| 24th Oct 2025 (Fri) | 252.58005 | 252.58005 | 252.58005 | 252.58005 | 24 |
| 23rd Oct 2025 (Thu) | 252.58005 | 252.58005 | 252.58005 | 252.58005 | 52 |
| 22nd Oct 2025 (Wed) | 253.35025 | 253.35025 | 253.35025 | 253.35025 | 88 |
| 21st Oct 2025 (Tue) | 256.44113 | 256.44113 | 256.44113 | 256.44113 | 313 |
| 20th Oct 2025 (Mon) | 254.08595 | 254.08595 | 254.08595 | 254.08595 | 156 |
| 17th Oct 2025 (Fri) | 254.08595 | 254.08595 | 254.08595 | 254.08595 | 31 |
| 16th Oct 2025 (Thu) | 255.06602 | 255.06602 | 255.06602 | 255.06602 | 111 |
| 15th Oct 2025 (Wed) | 255.06602 | 255.06602 | 255.06602 | 255.06602 | 112 |
| 14th Oct 2025 (Tue) | 263.92664 | 263.92664 | 263.92664 | 263.92664 | 77 |