| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 291.12893 | 291.12893 | 291.12893 | 291.12893 | 430 |
| 18th Sep 2025 (Thu) | 292.81386 | 292.81386 | 292.81386 | 292.81386 | 112 |
| 17th Sep 2025 (Wed) | 291.13275 | 291.13275 | 291.13275 | 291.13275 | 38 |
| 16th Sep 2025 (Tue) | 291.13275 | 291.13275 | 291.13275 | 291.13275 | 166 |
| 15th Sep 2025 (Mon) | 291.13275 | 291.13275 | 291.13275 | 291.13275 | 53 |
| 12th Sep 2025 (Fri) | 291.13275 | 291.13275 | 291.13275 | 291.13275 | 230 |
| 11th Sep 2025 (Thu) | 291.13275 | 291.13275 | 291.13275 | 291.13275 | 51 |
| 10th Sep 2025 (Wed) | 285.67935 | 285.67935 | 285.67935 | 285.67935 | 91 |
| 9th Sep 2025 (Tue) | 287.89738 | 287.89738 | 287.89738 | 287.89738 | 144 |
| 8th Sep 2025 (Mon) | 286.993 | 286.993 | 286.993 | 286.993 | 179 |
| 5th Sep 2025 (Fri) | 291.32597 | 291.32597 | 291.32597 | 291.32597 | 283 |
| 4th Sep 2025 (Thu) | 290.54793 | 290.54793 | 290.54793 | 290.54793 | 270 |
| 3rd Sep 2025 (Wed) | 291.22829 | 291.22829 | 291.22829 | 291.22829 | 27 |
| 2nd Sep 2025 (Tue) | 292.94067 | 292.94067 | 292.94067 | 292.94067 | 20,697 |
| 1st Sep 2025 (Mon) | 292.94067 | 292.94067 | 292.94067 | 292.94067 | 0 |
| 29th Aug 2025 (Fri) | 296.96088 | 296.96088 | 296.96088 | 296.96088 | 24 |
| 28th Aug 2025 (Thu) | 293.5309 | 293.5309 | 293.5309 | 293.5309 | 20 |
| 27th Aug 2025 (Wed) | 295.5441 | 295.5441 | 295.5441 | 295.5441 | 5 |
| 26th Aug 2025 (Tue) | 292.80 | 292.80 | 292.80 | 292.80 | 21 |
| 25th Aug 2025 (Mon) | 292.80 | 292.80 | 292.80 | 292.80 | 0 |
| 22nd Aug 2025 (Fri) | 292.80 | 292.80 | 292.80 | 292.80 | 17 |
| 21st Aug 2025 (Thu) | 292.80 | 292.80 | 292.80 | 292.80 | 43 |
| 20th Aug 2025 (Wed) | 293.18386 | 293.18386 | 293.18386 | 293.18386 | 47 |
| 19th Aug 2025 (Tue) | 288.43825 | 288.43825 | 288.43825 | 288.43825 | 38 |
| 18th Aug 2025 (Mon) | 290.93298 | 290.93298 | 290.93298 | 290.93298 | 124 |
| 15th Aug 2025 (Fri) | 290.93298 | 290.93298 | 290.93298 | 290.93298 | 2 |
| 14th Aug 2025 (Thu) | 290.93298 | 290.93298 | 290.93298 | 290.93298 | 352 |
| 13th Aug 2025 (Wed) | 283.3408 | 283.3408 | 283.3408 | 283.3408 | 13 |
| 12th Aug 2025 (Tue) | 283.3408 | 283.3408 | 283.3408 | 283.3408 | 86,821 |
| 11th Aug 2025 (Mon) | 286.51336 | 286.51336 | 286.51336 | 286.51336 | 560 |
| 8th Aug 2025 (Fri) | 289.1251 | 289.1251 | 289.1251 | 289.1251 | 5 |
| 7th Aug 2025 (Thu) | 290.39655 | 290.39655 | 290.39655 | 290.39655 | 14 |
| 6th Aug 2025 (Wed) | 290.39655 | 290.39655 | 290.39655 | 290.39655 | 61 |
| 5th Aug 2025 (Tue) | 286.04057 | 286.04057 | 286.04057 | 286.04057 | 27 |
| 4th Aug 2025 (Mon) | 286.04057 | 286.04057 | 286.04057 | 286.04057 | 47 |
| 1st Aug 2025 (Fri) | 287.87268 | 287.87268 | 287.87268 | 287.87268 | 138 |
| 31st Jul 2025 (Thu) | 287.87268 | 287.87268 | 287.87268 | 287.87268 | 70 |
| 30th Jul 2025 (Wed) | 296.89439 | 296.89439 | 296.89439 | 296.89439 | 212 |
| 29th Jul 2025 (Tue) | 296.89439 | 296.89439 | 296.89439 | 296.89439 | 23,011 |
| 28th Jul 2025 (Mon) | 296.89439 | 296.89439 | 296.89439 | 296.89439 | 32 |
| 25th Jul 2025 (Fri) | 296.89439 | 296.89439 | 296.89439 | 296.89439 | 94 |
| 24th Jul 2025 (Thu) | 296.89439 | 296.89439 | 296.89439 | 296.89439 | 694 |
| 23rd Jul 2025 (Wed) | 297.37463 | 297.37463 | 297.37463 | 297.37463 | 771 |
| 22nd Jul 2025 (Tue) | 293.81655 | 293.81655 | 293.81655 | 293.81655 | 90 |