| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 284.978 | 284.978 | 284.978 | 284.978 | 324 |
| 2nd Apr 2025 (Wed) | 291.88294 | 291.88294 | 291.88294 | 291.88294 | 190 |
| 1st Apr 2025 (Tue) | 291.88294 | 291.88294 | 291.88294 | 291.88294 | 63 |
| 31st Mar 2025 (Mon) | 292.005 | 292.005 | 292.005 | 292.005 | 76 |
| 28th Mar 2025 (Fri) | 294.32074 | 294.32074 | 294.32074 | 294.32074 | 314 |
| 27th Mar 2025 (Thu) | 294.32074 | 294.32074 | 294.32074 | 294.32074 | 83 |
| 26th Mar 2025 (Wed) | 294.32074 | 294.32074 | 294.32074 | 294.32074 | 25,942 |
| 25th Mar 2025 (Tue) | 290.08286 | 290.08286 | 290.08286 | 290.08286 | 61 |
| 24th Mar 2025 (Mon) | 289.93704 | 289.93704 | 289.93704 | 289.93704 | 32 |
| 21st Mar 2025 (Fri) | 289.93704 | 289.93704 | 289.93704 | 289.93704 | 227 |
| 20th Mar 2025 (Thu) | 293.97089 | 293.97089 | 293.97089 | 293.97089 | 239 |
| 19th Mar 2025 (Wed) | 293.97089 | 293.97089 | 293.97089 | 293.97089 | 188 |
| 18th Mar 2025 (Tue) | 294.711 | 294.711 | 294.711 | 294.711 | 176 |
| 17th Mar 2025 (Mon) | 294.711 | 294.711 | 294.711 | 294.711 | 290 |
| 14th Mar 2025 (Fri) | 294.711 | 294.711 | 294.711 | 294.711 | 92 |
| 13th Mar 2025 (Thu) | 294.711 | 294.711 | 294.711 | 294.711 | 1,144 |
| 12th Mar 2025 (Wed) | 294.711 | 294.711 | 294.711 | 294.711 | 143 |
| 11th Mar 2025 (Tue) | 309.91 | 309.91 | 309.91 | 309.91 | 819 |
| 10th Mar 2025 (Mon) | 309.91 | 309.91 | 309.91 | 309.91 | 7,147 |
| 7th Mar 2025 (Fri) | 309.91 | 309.91 | 309.91 | 309.91 | 30 |
| 6th Mar 2025 (Thu) | 309.91 | 309.91 | 309.91 | 309.91 | 855 |
| 5th Mar 2025 (Wed) | 314.116 | 314.116 | 314.116 | 314.116 | 85 |
| 4th Mar 2025 (Tue) | 314.116 | 314.116 | 314.116 | 314.116 | 362 |
| 3rd Mar 2025 (Mon) | 314.116 | 314.116 | 314.116 | 314.116 | 880 |
| 28th Feb 2025 (Fri) | 314.116 | 314.116 | 314.116 | 314.116 | 165 |
| 27th Feb 2025 (Thu) | 315.426 | 315.426 | 315.426 | 315.426 | 36 |
| 26th Feb 2025 (Wed) | 315.426 | 315.426 | 315.426 | 315.426 | 165 |
| 25th Feb 2025 (Tue) | 315.426 | 315.426 | 315.426 | 315.426 | 89 |
| 24th Feb 2025 (Mon) | 312.87103 | 312.87103 | 312.87103 | 312.87103 | 32 |
| 21st Feb 2025 (Fri) | 312.87103 | 312.87103 | 312.87103 | 312.87103 | 91 |
| 20th Feb 2025 (Thu) | 315.367 | 315.367 | 315.367 | 315.367 | 431 |
| 19th Feb 2025 (Wed) | 315.367 | 315.367 | 315.367 | 315.367 | 39 |
| 18th Feb 2025 (Tue) | 315.367 | 315.367 | 315.367 | 315.367 | 132 |
| 17th Feb 2025 (Mon) | 316.12 | 316.12 | 316.12 | 316.12 | 0 |
| 14th Feb 2025 (Fri) | 309.25 | 309.25 | 309.25 | 309.25 | 836 |
| 13th Feb 2025 (Thu) | 309.25 | 309.25 | 309.25 | 309.25 | 229 |
| 12th Feb 2025 (Wed) | 309.25 | 309.25 | 309.25 | 309.25 | 136 |
| 11th Feb 2025 (Tue) | 281.12852 | 281.12852 | 281.12852 | 281.12852 | 677 |
| 10th Feb 2025 (Mon) | 281.12852 | 281.12852 | 281.12852 | 281.12852 | 1,106 |
| 7th Feb 2025 (Fri) | 281.12852 | 281.12852 | 281.12852 | 281.12852 | 11,405 |
| 6th Feb 2025 (Thu) | 281.12852 | 281.12852 | 281.12852 | 281.12852 | 68 |
| 5th Feb 2025 (Wed) | 281.12852 | 281.12852 | 281.12852 | 281.12852 | 103,886 |
| 4th Feb 2025 (Tue) | 281.12852 | 281.12852 | 281.12852 | 281.12852 | 38 |