| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $111.185 | OTC Trade |
19:08:01 - 03-Apr-25 |
| Unknown* | 2 | $111.2955 | Cross OTC Trade |
18:52:43 - 03-Apr-25 |
| Unknown* | 4 | $111.315 | OTC Trade |
18:45:47 - 03-Apr-25 |
| Unknown* | 4 | $111.315 | OTC Trade |
18:45:47 - 03-Apr-25 |
| Unknown* | 4 | $111.315 | OTC Trade |
18:45:47 - 03-Apr-25 |
| Unknown* | 130 | $111.4742 | OTC Trade |
17:34:04 - 03-Apr-25 |
| Unknown* | 2 | $111.2894 | OTC Trade |
16:41:33 - 03-Apr-25 |
| Unknown* | 3 | $110.955 | OTC Trade |
16:35:12 - 03-Apr-25 |
| Unknown* | 0 | $110.85 | OTC Trade |
15:32:24 - 03-Apr-25 |
| Unknown* | 0 | $110.29 | OTC Trade |
15:23:11 - 03-Apr-25 |
| Unknown* | 18 | $110.2264 | OTC Trade |
15:21:55 - 03-Apr-25 |
| Unknown* | 10 | $109.98 | OTC Trade |
15:21:03 - 03-Apr-25 |
| Unknown* | 4 | $110.5717 | Currency Conversion Negotiated Trade |
15:20:12 - 03-Apr-25 |
| Unknown* | 0 | $111.36 | OTC Trade |
15:08:49 - 03-Apr-25 |
| Unknown* | 0 | $111.16 | OTC Trade |
15:07:12 - 03-Apr-25 |
| Unknown* | 0 | $111.16 | OTC Trade |
15:07:12 - 03-Apr-25 |
| Unknown* | 0 | $111.05 | OTC Trade |
15:03:25 - 03-Apr-25 |
| Unknown* | 0 | $110.89 | OTC Trade |
14:44:43 - 03-Apr-25 |
| Unknown* | 0 | $110.89 | OTC Trade |
14:44:43 - 03-Apr-25 |
| Unknown* | 0 | $110.89 | OTC Trade |
14:44:43 - 03-Apr-25 |
| Unknown* | 17 | $110.4319 | Currency Conversion Negotiated Trade |
14:44:41 - 03-Apr-25 |
| Unknown* | 0 | $111.25 | OTC Trade |
14:44:25 - 03-Apr-25 |
| Unknown* | 2 | $112.18 | OTC Trade |
14:40:23 - 03-Apr-25 |
| Unknown* | 1 | $112.33 | OTC Trade |
14:39:56 - 03-Apr-25 |
| Unknown* | 1 | $112.33 | OTC Trade |
14:39:47 - 03-Apr-25 |
| Unknown* | 0 | $112.02 | OTC Trade |
14:33:20 - 03-Apr-25 |
| Unknown* | 0 | $113.02 | OTC Trade |
14:30:56 - 03-Apr-25 |
| Unknown* | 2 | $113.08 | OTC Trade |
14:30:37 - 03-Apr-25 |
| Unknown* | 1 | $113.08 | OTC Trade |
14:30:37 - 03-Apr-25 |
| Unknown* | 0 | $113.01 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 1 | $115.9576 | OTC Trade |
20:46:59 - 02-Apr-25 |
| Unknown* | 5 | $115.7993 | OTC Trade |
20:45:37 - 02-Apr-25 |
| Unknown* | 1 | $115.45 | OTC Trade |
19:47:46 - 02-Apr-25 |
| Unknown* | 1 | $115.45 | OTC Trade |
19:47:46 - 02-Apr-25 |
| Unknown* | 1 | $115.45 | OTC Trade |
19:47:46 - 02-Apr-25 |
| Unknown* | 4 | $115.4459 | OTC Trade |
19:24:46 - 02-Apr-25 |
| Unknown* | 0 | $115.33 | OTC Trade |
18:50:36 - 02-Apr-25 |
| Unknown* | 4 | $115.6453 | OTC Trade |
18:42:35 - 02-Apr-25 |
| Unknown* | 30 | $115.0965 | OTC Trade |
17:34:48 - 02-Apr-25 |
| Unknown* | 0 | $115.08 | OTC Trade |
16:35:22 - 02-Apr-25 |
| Unknown* | 12 | $115.17 | OTC Trade |
16:35:09 - 02-Apr-25 |
| Unknown* | 0 | $114.69 | OTC Trade |
16:22:33 - 02-Apr-25 |
| Unknown* | 167 | $113.79 | OTC Trade |
15:00:45 - 02-Apr-25 |
| Unknown* | 0 | $114.13 | OTC Trade |
14:34:11 - 02-Apr-25 |
| Unknown* | 0 | $113.1793 | OTC Trade |
14:31:25 - 02-Apr-25 |
| Unknown* | 1 | $113.00 | OTC Trade |
14:30:48 - 02-Apr-25 |
| Unknown* | 2 | $113.00 | OTC Trade |
14:30:47 - 02-Apr-25 |
| Unknown* | 0 | $113.67 | OTC Trade |
14:30:46 - 02-Apr-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:23 - 02-Apr-25 |
| Unknown* | 5 | $113.00 | OTC Trade |
14:30:23 - 02-Apr-25 |
| Unknown* | 100 | $113.185 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 1,612 | $114.05 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 1,319 | $114.05 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 0 | $113.3984 | OTC Trade |
20:52:51 - 01-Apr-25 |
| Unknown* | 2 | $113.58 | OTC Trade |
20:35:01 - 01-Apr-25 |
| Unknown* | 0 | $113.68 | OTC Trade |
19:30:18 - 01-Apr-25 |
| Unknown* | 9 | $113.715 | OTC Trade |
19:25:29 - 01-Apr-25 |
| Unknown* | 86 | $114.465 | OTC Trade |
18:36:03 - 01-Apr-25 |
| Unknown* | 1 | $114.9443 | Cross OTC Trade |
18:02:12 - 01-Apr-25 |
| Unknown* | 12 | $114.99 | OTC Trade |
17:56:33 - 01-Apr-25 |
| Unknown* | 27 | $115.72 | OTC Trade |
16:26:20 - 01-Apr-25 |
| Unknown* | 27 | $115.71 | OTC Trade |
16:26:17 - 01-Apr-25 |
| Unknown* | 27 | $115.71 | OTC Trade |
16:26:14 - 01-Apr-25 |
| Unknown* | 1 | $115.583 | OTC Trade |
16:05:01 - 01-Apr-25 |
| Unknown* | 0 | $115.41 | OTC Trade |
16:02:40 - 01-Apr-25 |
| Unknown* | 0 | $115.41 | OTC Trade |
16:02:40 - 01-Apr-25 |
| Unknown* | 0 | $115.41 | OTC Trade |
16:02:40 - 01-Apr-25 |
| Unknown* | 58 | $115.38 | OTC Trade |
15:52:43 - 01-Apr-25 |
| Unknown* | 58 | $115.38 | SI Trade |
15:52:43 - 01-Apr-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
15:43:22 - 01-Apr-25 |
| Unknown* | 0 | $114.90 | OTC Trade |
15:33:43 - 01-Apr-25 |
| Unknown* | 16 | $115.2012 | OTC Trade |
15:06:35 - 01-Apr-25 |
| Unknown* | 16 | $115.2012 | OTC Trade |
15:06:35 - 01-Apr-25 |
| Unknown* | 0 | $115.29 | OTC Trade |
15:04:50 - 01-Apr-25 |
| Unknown* | 2 | $115.29 | OTC Trade |
15:04:42 - 01-Apr-25 |
| Unknown* | 0 | $115.40 | OTC Trade |
14:58:56 - 01-Apr-25 |
| Unknown* | 8 | $115.685 | OTC Trade |
14:51:54 - 01-Apr-25 |
| Unknown* | 12 | $115.7254 | OTC Trade |
14:48:36 - 01-Apr-25 |
| Unknown* | 4 | $115.485 | OTC Trade |
14:41:31 - 01-Apr-25 |
| Unknown* | 4 | $115.485 | OTC Trade |
14:41:31 - 01-Apr-25 |
| Unknown* | 4 | $115.485 | OTC Trade |
14:41:31 - 01-Apr-25 |
| Unknown* | 0 | $115.15 | OTC Trade |
14:39:52 - 01-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 1 | $115.98 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 4 | $115.98 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:31:00 - 01-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:30:58 - 01-Apr-25 |
| Unknown* | 0 | $117.00 | OTC Trade |
14:30:58 - 01-Apr-25 |
| Unknown* | 6 | $115.98 | OTC Trade |
14:30:49 - 01-Apr-25 |
| Unknown* | 7 | $115.98 | OTC Trade |
14:30:49 - 01-Apr-25 |
| Unknown* | 4 | $115.98 | OTC Trade |
14:30:48 - 01-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:30:47 - 01-Apr-25 |
| Unknown* | 8 | $117.00 | OTC Trade |
14:30:46 - 01-Apr-25 |
| Unknown* | 0 | $115.96 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 10 | $117.2707 | Cross OTC Trade |
20:18:59 - 31-Mar-25 |
| Unknown* | 0 | $116.58 | OTC Trade |
19:19:10 - 31-Mar-25 |
| Unknown* | 12 | $116.6732 | OTC Trade |
19:13:05 - 31-Mar-25 |
| Unknown* | 1 | $116.25 | OTC Trade |
18:15:08 - 31-Mar-25 |
| Unknown* | 7 | $115.7086 | OTC Trade |
17:12:29 - 31-Mar-25 |
| Unknown* | 0 | $116.46 | OTC Trade |
16:18:39 - 31-Mar-25 |
| Unknown* | 6 | $116.065 | OTC Trade |
15:50:39 - 31-Mar-25 |
| Unknown* | 1 | $116.0373 | OTC Trade |
15:44:04 - 31-Mar-25 |
| Unknown* | 8 | $116.27191 | Currency Conversion Negotiated Trade |
15:38:49 - 31-Mar-25 |
| Unknown* | 9 | $114.535 | OTC Trade |
15:20:07 - 31-Mar-25 |
| Unknown* | 0 | $115.01 | OTC Trade |
14:39:53 - 31-Mar-25 |
| Unknown* | 0 | $114.93 | OTC Trade |
14:37:06 - 31-Mar-25 |
| Unknown* | 7 | $114.63 | OTC Trade |
14:36:56 - 31-Mar-25 |
| Unknown* | 12 | $115.1125 | OTC Trade |
14:36:43 - 31-Mar-25 |
| Unknown* | 8 | $115.28 | OTC Trade |
14:35:49 - 31-Mar-25 |
| Unknown* | 53 | $115.2233 | OTC Trade |
14:35:27 - 31-Mar-25 |
| Unknown* | 1 | $115.838 | OTC Trade |
14:33:08 - 31-Mar-25 |
| Unknown* | 0 | $116.31 | OTC Trade |
14:32:22 - 31-Mar-25 |
| Unknown* | 0 | $116.31 | OTC Trade |
14:32:21 - 31-Mar-25 |
| Unknown* | 0 | $116.31 | OTC Trade |
14:32:16 - 31-Mar-25 |
| Unknown* | 0 | $116.31 | OTC Trade |
14:32:16 - 31-Mar-25 |
| Unknown* | 0 | $116.31 | OTC Trade |
14:32:16 - 31-Mar-25 |
| Unknown* | 0 | $116.31 | OTC Trade |
14:32:15 - 31-Mar-25 |
| Unknown* | 0 | $116.31 | OTC Trade |
14:32:15 - 31-Mar-25 |
| Unknown* | 0 | $116.31 | OTC Trade |
14:32:15 - 31-Mar-25 |
| Unknown* | 0 | $116.31 | OTC Trade |
14:32:15 - 31-Mar-25 |
| Unknown* | 0 | $116.31 | OTC Trade |
14:32:15 - 31-Mar-25 |
| Unknown* | 0 | $116.31 | OTC Trade |
14:32:15 - 31-Mar-25 |
| Unknown* | 0 | $116.31 | OTC Trade |
14:32:15 - 31-Mar-25 |
| Unknown* | 0 | $116.31 | OTC Trade |
14:30:55 - 31-Mar-25 |
| Unknown* | 0 | $116.31 | OTC Trade |
14:30:44 - 31-Mar-25 |
| Unknown* | 0 | $117.01 | OTC Trade |
14:30:42 - 31-Mar-25 |
| Unknown* | 0 | $116.31 | OTC Trade |
14:30:41 - 31-Mar-25 |
| Unknown* | 0 | $116.78 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 4 | $116.36 | Cross OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 2 | $116.36 | Cross OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 0 | $116.78 | OTC Trade |
18:45:14 - 28-Mar-25 |
| Unknown* | 3 | $116.905 | OTC Trade |
18:16:34 - 28-Mar-25 |
| Unknown* | 1 | $116.49117 | Currency Conversion Negotiated Trade |
18:10:15 - 28-Mar-25 |
| Unknown* | 0 | $116.93 | OTC Trade |
17:57:43 - 28-Mar-25 |
| Unknown* | 12 | $116.45 | OTC Trade |
17:22:51 - 28-Mar-25 |
| Unknown* | 7 | $116.445 | OTC Trade |
17:22:51 - 28-Mar-25 |
| Unknown* | 2 | $116.506 | OTC Trade |
17:22:26 - 28-Mar-25 |
| Unknown* | 15 | $116.5145 | OTC Trade |
17:22:15 - 28-Mar-25 |
| Unknown* | 0 | $116.73 | OTC Trade |
17:11:12 - 28-Mar-25 |
| Unknown* | 0 | $117.00 | OTC Trade |
16:33:28 - 28-Mar-25 |
| Unknown* | 0 | $117.4557 | OTC Trade |
16:10:01 - 28-Mar-25 |
| Unknown* | 0 | $117.36 | OTC Trade |
16:00:41 - 28-Mar-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
15:53:24 - 28-Mar-25 |
| Unknown* | 5 | $117.47 | OTC Trade |
15:48:05 - 28-Mar-25 |
| Unknown* | 2 | $117.5707 | OTC Trade |
15:42:20 - 28-Mar-25 |
| Unknown* | 1 | $118.06811 | Currency Conversion Negotiated Trade |
15:20:52 - 28-Mar-25 |
| Unknown* | 0 | $117.64 | OTC Trade |
14:47:35 - 28-Mar-25 |
| Unknown* | 0 | $118.19 | OTC Trade |
14:19:18 - 28-Mar-25 |
| Unknown* | 100 | $118.855 | OTC Trade |
14:09:49 - 28-Mar-25 |
| Unknown* | 50 | $118.785 | OTC Trade |
14:09:49 - 28-Mar-25 |
| Unknown* | 100 | $118.785 | OTC Trade |
14:09:45 - 28-Mar-25 |
| Unknown* | 100 | $118.785 | OTC Trade |
14:09:45 - 28-Mar-25 |
| Unknown* | 2 | $118.9125 | OTC Trade |
14:08:04 - 28-Mar-25 |
| Unknown* | 100 | $118.81 | OTC Trade |
14:04:42 - 28-Mar-25 |
| Unknown* | 50 | $118.79 | OTC Trade |
14:04:41 - 28-Mar-25 |
| Unknown* | 1 | $118.34 | OTC Trade |
13:59:23 - 28-Mar-25 |
| Unknown* | 0 | $118.34 | OTC Trade |
13:59:23 - 28-Mar-25 |
| Unknown* | 4 | $118.96 | OTC Trade |
13:37:01 - 28-Mar-25 |
| Unknown* | 0 | $119.14 | OTC Trade |
13:30:32 - 28-Mar-25 |
| Unknown* | 2 | $119.77 | OTC Trade |
13:30:32 - 28-Mar-25 |
| Unknown* | 0 | $119.77 | OTC Trade |
13:30:31 - 28-Mar-25 |
| Unknown* | 0 | $119.77 | OTC Trade |
13:30:31 - 28-Mar-25 |
| Unknown* | 0 | $119.51 | OTC Trade |
13:30:01 - 28-Mar-25 |
| Unknown* | 1 | $119.39 | OTC Trade |
19:07:15 - 27-Mar-25 |
| Unknown* | 0 | $119.37 | OTC Trade |
18:56:21 - 27-Mar-25 |
| Unknown* | 4 | $119.2674 | OTC Trade |
18:34:04 - 27-Mar-25 |
| Unknown* | 2 | $119.3687 | OTC Trade |
17:22:11 - 27-Mar-25 |
| Unknown* | 0 | $119.81 | OTC Trade |
15:40:49 - 27-Mar-25 |
| Unknown* | 0 | $119.88 | OTC Trade |
15:33:58 - 27-Mar-25 |
| Unknown* | 0 | $119.98 | OTC Trade |
15:27:59 - 27-Mar-25 |
| Unknown* | 0 | $119.79 | OTC Trade |
15:13:08 - 27-Mar-25 |
| Unknown* | 0 | $119.82 | OTC Trade |
14:50:54 - 27-Mar-25 |
| Unknown* | 0 | $119.86 | OTC Trade |
14:34:34 - 27-Mar-25 |
| Unknown* | 0 | $119.99 | OTC Trade |
14:27:51 - 27-Mar-25 |
| Unknown* | 0 | $120.25 | OTC Trade |
14:21:14 - 27-Mar-25 |
| Unknown* | 1 | $120.25 | OTC Trade |
14:21:14 - 27-Mar-25 |