Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agilent Technol (0HAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $123.00 OTC Trade
15:56:59 - 11-Jul-25
Unknown* 0 $123.30 OTC Trade
15:37:22 - 11-Jul-25
Unknown* 0 $123.24 OTC Trade
15:26:58 - 11-Jul-25
Unknown* 1 $123.37293 Currency Conversion
Negotiated Trade
15:25:25 - 11-Jul-25
Unknown* 1 $124.84316 Currency Conversion
Negotiated Trade
15:25:24 - 11-Jul-25
Unknown* 10 $122.785 OTC Trade
15:19:09 - 11-Jul-25
Unknown* 32 $122.7948 OTC Trade
14:55:28 - 11-Jul-25
Unknown* 8 $122.65 OTC Trade
14:43:25 - 11-Jul-25
Unknown* 0 $123.48 OTC Trade
14:38:52 - 11-Jul-25
Unknown* 8 $123.57 OTC Trade
14:30:38 - 11-Jul-25
Unknown* 0 $123.85 OTC Trade
14:30:01 - 11-Jul-25
Unknown* 0 $124.26 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 20 $124.695 OTC Trade
20:16:15 - 10-Jul-25
Unknown* 2 $126.2126 Cross
OTC Trade
16:15:40 - 10-Jul-25
Unknown* 1 $124.42 OTC Trade
15:51:51 - 10-Jul-25
Unknown* 3 $124.7086 Cross
OTC Trade
15:46:08 - 10-Jul-25
Unknown* 0 $125.00 OTC Trade
15:42:00 - 10-Jul-25
Unknown* 4 $124.9951 OTC Trade
15:42:00 - 10-Jul-25
Unknown* 6 $123.9865 OTC Trade
15:20:56 - 10-Jul-25
Unknown* 2 $125.3053 Currency Conversion
Negotiated Trade
15:18:47 - 10-Jul-25
Unknown* 2 $124.115 SI Trade
15:16:57 - 10-Jul-25
Unknown* 3 $123.945 OTC Trade
15:08:24 - 10-Jul-25
Unknown* 0 $123.83 OTC Trade
15:08:24 - 10-Jul-25
Unknown* 0 $121.89 OTC Trade
14:44:02 - 10-Jul-25
Unknown* 1 $121.8464 OTC Trade
14:43:35 - 10-Jul-25
Unknown* 0 $121.47 OTC Trade
14:42:11 - 10-Jul-25
Unknown* 20 $121.086 OTC Trade
14:40:58 - 10-Jul-25
Unknown* 0 $121.47 OTC Trade
14:30:46 - 10-Jul-25
Unknown* 8 $121.56 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 8 $121.20 OTC Trade
20:52:29 - 09-Jul-25
Unknown* 1 $121.398 OTC Trade
20:37:32 - 09-Jul-25
Unknown* 33 $121.376 OTC Trade
20:33:33 - 09-Jul-25
Unknown* 32 $121.3876 OTC Trade
20:31:57 - 09-Jul-25
Unknown* 5 $120.9368 OTC Trade
19:13:03 - 09-Jul-25
Unknown* 20 $120.875 OTC Trade
18:54:32 - 09-Jul-25
Unknown* 55 $120.345 OTC Trade
18:35:33 - 09-Jul-25
Unknown* 1 $120.11345 Currency Conversion
Negotiated Trade
18:10:14 - 09-Jul-25
Unknown* 33 $119.495 OTC Trade
16:37:36 - 09-Jul-25
Unknown* 43 $119.3844 OTC Trade
16:31:37 - 09-Jul-25
Unknown* 139 $121.30 SI Trade
16:08:46 - 09-Jul-25
Unknown* -139 $0.00 SI Trade
Correction
16:08:46 - 09-Jul-25
Unknown* 139 $0.00 SI Trade
16:08:46 - 09-Jul-25
Unknown* 13 $120.885 OTC Trade
15:39:10 - 09-Jul-25
Unknown* 32 $121.05 SI Trade
15:31:18 - 09-Jul-25
Unknown* 8 $120.95 OTC Trade
15:24:46 - 09-Jul-25
Unknown* 3 $121.56649 Currency Conversion
Negotiated Trade
15:19:17 - 09-Jul-25
Unknown* 0 $121.66 OTC Trade
14:30:42 - 09-Jul-25
Unknown* 8 $121.20 OTC Trade
14:30:39 - 09-Jul-25
Unknown* 0 $121.66 OTC Trade
14:30:38 - 09-Jul-25
Unknown* 1 $121.3173 OTC Trade
20:51:35 - 08-Jul-25
Unknown* 20 $121.4005 OTC Trade
20:33:45 - 08-Jul-25
Unknown* 0 $121.21 OTC Trade
19:03:34 - 08-Jul-25
Unknown* 2 $121.56 OTC Trade
17:14:52 - 08-Jul-25
Unknown* 20 $122.174 OTC Trade
16:19:25 - 08-Jul-25
Unknown* 20 $122.855 OTC Trade
16:14:42 - 08-Jul-25
Unknown* 82 $122.89 OTC Trade
16:07:55 - 08-Jul-25
Unknown* 28 $122.3713 OTC Trade
15:51:23 - 08-Jul-25
Unknown* 25 $122.27 OTC Trade
15:50:01 - 08-Jul-25
Unknown* 43 $121.9738 OTC Trade
15:38:44 - 08-Jul-25
Unknown* 28 $122.17 OTC Trade
15:35:43 - 08-Jul-25
Unknown* 4 $122.29 OTC Trade
15:33:54 - 08-Jul-25
Unknown* 0 $121.51 OTC Trade
15:32:12 - 08-Jul-25
Unknown* 0 $120.91 OTC Trade
15:26:58 - 08-Jul-25
Unknown* 0 $120.82 OTC Trade
15:22:00 - 08-Jul-25
Unknown* 1 $121.97024 Currency Conversion
Negotiated Trade
15:17:28 - 08-Jul-25
Unknown* 0 $120.01 OTC Trade
15:13:10 - 08-Jul-25
Unknown* 0 $120.36 OTC Trade
15:09:34 - 08-Jul-25
Unknown* 4 $120.26 SI Trade
15:09:20 - 08-Jul-25
Unknown* 0 $120.36 OTC Trade
15:09:18 - 08-Jul-25
Unknown* 0 $120.54 OTC Trade
14:49:41 - 08-Jul-25
Unknown* 1 $120.97 OTC Trade
14:48:40 - 08-Jul-25
Unknown* 0 $121.08 OTC Trade
14:47:01 - 08-Jul-25
Unknown* 82 $121.34 OTC Trade
14:46:16 - 08-Jul-25
Unknown* 1 $120.5417 Cross
OTC Trade
14:43:35 - 08-Jul-25
Unknown* 47 $118.77 OTC Trade
14:31:00 - 08-Jul-25
Unknown* 2 $118.73 OTC Trade
14:30:40 - 08-Jul-25
Unknown* 0 $118.73 OTC Trade
14:30:39 - 08-Jul-25
Unknown* 0 $120.00 OTC Trade
14:30:06 - 08-Jul-25
Unknown* 0 $118.96 OTC Trade
19:09:24 - 07-Jul-25
Unknown* 0 $118.96 OTC Trade
19:08:36 - 07-Jul-25
Unknown* 1 $118.5635 Currency Conversion
Negotiated Trade
18:10:50 - 07-Jul-25
Unknown* 32 $119.6986 OTC Trade
16:19:52 - 07-Jul-25
Unknown* 44 $120.2895 OTC Trade
15:33:39 - 07-Jul-25
Unknown* 5 $119.82975 Currency Conversion
Negotiated Trade
15:26:42 - 07-Jul-25
Unknown* 1 $121.19227 Currency Conversion
Negotiated Trade
15:26:42 - 07-Jul-25
Unknown* 0 $120.48 OTC Trade
15:14:00 - 07-Jul-25
Unknown* 1 $120.88593 Currency Conversion
Negotiated Trade
14:50:11 - 07-Jul-25
Unknown* 23 $119.409 OTC Trade
14:34:29 - 07-Jul-25
Unknown* 0 $119.40 OTC Trade
14:33:40 - 07-Jul-25
Unknown* 200 $118.87 OTC Trade
14:32:09 - 07-Jul-25
Unknown* 55 $118.87 OTC Trade
14:32:09 - 07-Jul-25
Unknown* 200 $118.87 OTC Trade
14:32:09 - 07-Jul-25
Unknown* 25 $118.87 OTC Trade
14:32:09 - 07-Jul-25
Unknown* 0 $119.84 OTC Trade
14:31:31 - 07-Jul-25
Unknown* 1 $119.84 OTC Trade
14:31:28 - 07-Jul-25
Unknown* 0 $119.41 OTC Trade
14:31:28 - 07-Jul-25
Unknown* 4 $119.84 OTC Trade
14:31:28 - 07-Jul-25
Unknown* 2 $119.84 OTC Trade
14:31:27 - 07-Jul-25
Unknown* 1 $119.84 OTC Trade
14:31:27 - 07-Jul-25
Unknown* 0 $119.84 OTC Trade
14:31:24 - 07-Jul-25
Unknown* 0 $119.95 OTC Trade
14:30:45 - 07-Jul-25
Unknown* 0 $120.60 OTC Trade
14:30:09 - 07-Jul-25
Unknown* 0 $120.60 OTC Trade
14:30:09 - 07-Jul-25
Unknown* 1 $120.40 Cross
OTC Trade
14:30:04 - 07-Jul-25
Unknown* 0 $120.83 OTC Trade
14:30:03 - 07-Jul-25
Unknown* 0 $120.83 OTC Trade
14:30:03 - 07-Jul-25
Unknown* 8 $120.40 Cross
OTC Trade
14:30:01 - 07-Jul-25
Unknown* 30 $121.325 OTC Trade
17:46:59 - 03-Jul-25
Unknown* 47 $121.2724 OTC Trade
17:21:24 - 03-Jul-25
Unknown* 0 $121.18 OTC Trade
16:33:13 - 03-Jul-25
Unknown* 44 $121.2599 OTC Trade
16:31:43 - 03-Jul-25
Unknown* 50 $121.1767 OTC Trade
16:31:25 - 03-Jul-25
Unknown* 28 $121.1763 OTC Trade
16:31:19 - 03-Jul-25
Unknown* 0 $121.16 OTC Trade
16:23:53 - 03-Jul-25
Unknown* 0 $121.21 OTC Trade
15:54:19 - 03-Jul-25
Unknown* 0 $121.23 OTC Trade
15:53:48 - 03-Jul-25
Unknown* 15 $121.17 SI Trade
15:43:29 - 03-Jul-25
Unknown* 1 $120.35322 Currency Conversion
Negotiated Trade
15:26:31 - 03-Jul-25
Unknown* 3 $121.71462 Currency Conversion
Negotiated Trade
15:26:31 - 03-Jul-25
Unknown* 60 $121.225 OTC Trade
15:03:48 - 03-Jul-25
Unknown* 0 $121.77 OTC Trade
14:43:14 - 03-Jul-25
Unknown* 2 $121.77 OTC Trade
14:43:14 - 03-Jul-25
Unknown* 0 $121.77 OTC Trade
14:43:14 - 03-Jul-25
Unknown* 5 $121.42 OTC Trade
14:39:47 - 03-Jul-25
Unknown* 1 $120.47 OTC Trade
14:31:18 - 03-Jul-25
Unknown* 2 $120.47 OTC Trade
14:31:18 - 03-Jul-25
Unknown* 2 $120.47 OTC Trade
14:31:17 - 03-Jul-25
Unknown* 14 $120.50 OTC Trade
18:19:43 - 02-Jul-25
Unknown* 1 $120.50 OTC Trade
18:19:42 - 02-Jul-25
Unknown* 1 $120.87804 Currency Conversion
Negotiated Trade
18:10:11 - 02-Jul-25
Unknown* 5 $120.875 OTC Trade
16:28:24 - 02-Jul-25
Unknown* 3 $119.8903 OTC Trade
16:02:05 - 02-Jul-25
Unknown* 0 $120.02 OTC Trade
15:36:47 - 02-Jul-25
Unknown* 0 $119.94 OTC Trade
15:35:53 - 02-Jul-25
Unknown* 44 $119.7425 OTC Trade
15:31:43 - 02-Jul-25
Unknown* 0 $119.94 OTC Trade
15:30:41 - 02-Jul-25
Unknown* 0 $120.18 OTC Trade
15:28:47 - 02-Jul-25
Unknown* 0 $120.06 OTC Trade
15:20:41 - 02-Jul-25
Unknown* 1 $120.9637 Currency Conversion
Negotiated Trade
15:20:40 - 02-Jul-25
Unknown* 1 $122.40461 Currency Conversion
Negotiated Trade
15:20:40 - 02-Jul-25
Unknown* 0 $120.11 OTC Trade
15:17:59 - 02-Jul-25
Unknown* 0 $120.66 OTC Trade
15:09:34 - 02-Jul-25
Unknown* 0 $120.87 OTC Trade
15:07:19 - 02-Jul-25
Unknown* 5 $120.71 OTC Trade
15:06:05 - 02-Jul-25
Unknown* 2 $120.43 OTC Trade
14:52:48 - 02-Jul-25
Unknown* 1 $121.2997 Cross
OTC Trade
14:30:08 - 02-Jul-25
Unknown* 0 $120.40 OTC Trade
14:30:06 - 02-Jul-25
Unknown* 0 $120.40 OTC Trade
14:30:06 - 02-Jul-25
Unknown* 4 $121.26 OTC Trade
14:30:06 - 02-Jul-25
Unknown* 0 $120.40 OTC Trade
14:30:05 - 02-Jul-25
Unknown* 1 $121.36 Cross
OTC Trade
14:30:00 - 02-Jul-25
Unknown* 8 $121.36 Cross
OTC Trade
14:30:00 - 02-Jul-25
Unknown* 0 $120.61 OTC Trade
20:15:59 - 01-Jul-25
Unknown* 0 $120.53 OTC Trade
20:15:59 - 01-Jul-25
Unknown* 7 $120.6688 OTC Trade
18:58:47 - 01-Jul-25
Unknown* 1 $120.265 OTC Trade
18:16:34 - 01-Jul-25
Unknown* 3 $120.2466 Cross
OTC Trade
18:07:19 - 01-Jul-25
Unknown* 77 $121.6903 OTC Trade
17:45:46 - 01-Jul-25
Unknown* 3 $122.20 OTC Trade
17:40:40 - 01-Jul-25
Unknown* 4 $122.72 OTC Trade
17:09:23 - 01-Jul-25
Unknown* 1 $120.8479 Cross
OTC Trade
16:13:53 - 01-Jul-25
Unknown* 0 $120.3389 OTC Trade
16:03:24 - 01-Jul-25
Unknown* 0 $119.62 OTC Trade
15:38:32 - 01-Jul-25
Unknown* 43 $118.699 OTC Trade
15:23:33 - 01-Jul-25
Unknown* 0 $117.50 OTC Trade
14:33:56 - 01-Jul-25
Unknown* 8 $117.50 OTC Trade
14:33:56 - 01-Jul-25
Unknown* 1 $117.81 OTC Trade
14:31:12 - 01-Jul-25
Unknown* 0 $117.81 OTC Trade
14:31:09 - 01-Jul-25
Unknown* 10 $117.81 OTC Trade
14:31:09 - 01-Jul-25
Unknown* 0 $117.81 OTC Trade
14:31:08 - 01-Jul-25
Unknown* 4 $117.26 OTC Trade
14:31:08 - 01-Jul-25
Unknown* 18 $118.592 OTC Trade
20:55:04 - 30-Jun-25
Unknown* 2 $118.1886 OTC Trade
20:40:23 - 30-Jun-25
Unknown* 4 $118.1281 OTC Trade
20:30:00 - 30-Jun-25
Unknown* 0 $117.52 OTC Trade
19:36:34 - 30-Jun-25
Unknown* 0 $117.74 OTC Trade
18:12:06 - 30-Jun-25
Unknown* 30 $117.745 OTC Trade
18:11:32 - 30-Jun-25
Unknown* 0 $118.72 OTC Trade
16:31:25 - 30-Jun-25
Unknown* 0 $118.70 OTC Trade
16:31:10 - 30-Jun-25
Unknown* 0 $118.70 OTC Trade
16:31:08 - 30-Jun-25
Unknown* 14 $118.6659 OTC Trade
16:29:31 - 30-Jun-25
Unknown* 3 $119.51 OTC Trade
15:27:09 - 30-Jun-25
Unknown* 91 $118.01 SI Trade
15:23:35 - 30-Jun-25
Unknown* -91 $0.00 SI Trade
Correction
15:23:35 - 30-Jun-25
Unknown* 91 $0.00 SI Trade
15:23:35 - 30-Jun-25
Unknown* 3 $120.5086 Currency Conversion
Negotiated Trade
15:18:36 - 30-Jun-25
Unknown* 98 $119.315 SI Trade
15:08:43 - 30-Jun-25
Unknown* 130 $119.2304 OTC Trade
15:06:54 - 30-Jun-25
Unknown* 2 $119.01 OTC Trade
14:55:03 - 30-Jun-25
Unknown* 4 $119.01 OTC Trade
14:55:03 - 30-Jun-25
Unknown* 41 $119.24 OTC Trade
14:43:38 - 30-Jun-25
Unknown* 14 $118.8053 OTC Trade
14:34:55 - 30-Jun-25
Unknown* 2,034 $118.68 SI Trade
14:32:11 - 30-Jun-25
Unknown* 0 $119.26 OTC Trade
14:30:57 - 30-Jun-25
Unknown* 0 $119.26 OTC Trade
14:30:56 - 30-Jun-25
Unknown* 0 $118.45 OTC Trade
14:30:56 - 30-Jun-25
Unknown* 1 $118.45 OTC Trade
14:30:56 - 30-Jun-25
Unknown* 0 $118.45 OTC Trade
14:30:56 - 30-Jun-25
Unknown* 0 $118.45 OTC Trade
14:30:56 - 30-Jun-25
Unknown* 0 $119.26 OTC Trade
14:30:56 - 30-Jun-25
FTSE 100 Latest
Value8,934.22
Change-41.44