| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $154.47 | OTC Trade |
20:57:04 - 26-Nov-25 |
| Unknown* | 16 | $154.87 | OTC Trade |
20:41:43 - 26-Nov-25 |
| Unknown* | 30 | $154.73 | OTC Trade |
20:36:24 - 26-Nov-25 |
| Unknown* | 400 | $154.8421 | OTC Trade |
20:16:30 - 26-Nov-25 |
| Unknown* | 1 | $154.66 | OTC Trade |
20:12:07 - 26-Nov-25 |
| Unknown* | 0 | $154.80 | OTC Trade |
19:47:45 - 26-Nov-25 |
| Unknown* | 8 | $154.4827 | Cross OTC Trade |
19:01:59 - 26-Nov-25 |
| Unknown* | 0 | $154.36 | OTC Trade |
19:00:24 - 26-Nov-25 |
| Unknown* | 0 | $154.53 | OTC Trade |
18:55:27 - 26-Nov-25 |
| Unknown* | 3 | $154.56 | OTC Trade |
18:29:07 - 26-Nov-25 |
| Unknown* | 0 | $154.63 | OTC Trade |
18:18:03 - 26-Nov-25 |
| Unknown* | 1 | $155.18 | OTC Trade |
17:39:48 - 26-Nov-25 |
| Unknown* | 0 | $155.19 | OTC Trade |
17:33:45 - 26-Nov-25 |
| Unknown* | 1 | $155.50 | OTC Trade |
16:47:33 - 26-Nov-25 |
| Unknown* | 2 | $155.50 | OTC Trade |
16:47:33 - 26-Nov-25 |
| Unknown* | 30 | $155.766 | OTC Trade |
16:40:04 - 26-Nov-25 |
| Unknown* | 50 | $155.3598 | OTC Trade |
16:21:45 - 26-Nov-25 |
| Unknown* | 3 | $154.8241 | Cross OTC Trade |
15:50:28 - 26-Nov-25 |
| Unknown* | 0 | $155.41 | OTC Trade |
15:46:46 - 26-Nov-25 |
| Unknown* | 0 | $154.67 | OTC Trade |
15:44:07 - 26-Nov-25 |
| Unknown* | 40 | $154.79 | OTC Trade |
15:44:07 - 26-Nov-25 |
| Unknown* | 1 | $154.98 | OTC Trade |
15:44:04 - 26-Nov-25 |
| Unknown* | 21 | $156.8402 | Currency Conversion Negotiated Trade |
15:22:15 - 26-Nov-25 |
| Unknown* | 3 | $155.63897 | Currency Conversion Negotiated Trade |
15:18:06 - 26-Nov-25 |
| Unknown* | 1 | $157.47211 | Currency Conversion Negotiated Trade |
15:18:06 - 26-Nov-25 |
| Unknown* | 40 | $157.135 | SI Trade |
15:16:11 - 26-Nov-25 |
| Unknown* | 63 | $157.63 | SI Trade |
15:03:54 - 26-Nov-25 |
| Unknown* | 2 | $157.646 | Cross OTC Trade |
15:03:51 - 26-Nov-25 |
| Unknown* | 1 | $157.646 | Cross OTC Trade |
15:03:51 - 26-Nov-25 |
| Unknown* | 0 | $157.66 | OTC Trade |
14:59:39 - 26-Nov-25 |
| Unknown* | 6 | $157.17 | OTC Trade |
14:42:38 - 26-Nov-25 |
| Unknown* | 6,203 | $155.58 | SI Trade |
14:31:17 - 26-Nov-25 |
| Unknown* | 1 | $155.2542 | Cross OTC Trade |
14:30:51 - 26-Nov-25 |
| Unknown* | 3 | $155.2542 | Cross OTC Trade |
14:30:36 - 26-Nov-25 |
| Unknown* | 0 | $156.61 | OTC Trade |
14:06:37 - 26-Nov-25 |
| Unknown* | 0 | $157.60 | OTC Trade |
13:55:10 - 26-Nov-25 |
| Unknown* | 0 | $157.60 | OTC Trade |
13:55:10 - 26-Nov-25 |
| Unknown* | 0 | $157.60 | OTC Trade |
13:55:10 - 26-Nov-25 |
| Unknown* | 1 | $157.26 | OTC Trade |
13:54:40 - 26-Nov-25 |
| Unknown* | 22 | $157.6736 | OTC Trade |
13:54:40 - 26-Nov-25 |
| Unknown* | 8 | $157.26 | OTC Trade |
13:54:40 - 26-Nov-25 |
| Unknown* | 3 | $157.00 | OTC Trade |
12:53:36 - 26-Nov-25 |
| Unknown* | 0 | $158.38 | OTC Trade |
12:26:49 - 26-Nov-25 |
| Unknown* | 3 | $161.56 | OTC Trade |
11:46:38 - 26-Nov-25 |
| Unknown* | 3 | $160.15 | OTC Trade |
11:44:51 - 26-Nov-25 |
| Unknown* | 187 | $154.37 | SI Trade |
10:49:52 - 26-Nov-25 |
| Unknown* | -187 | $0.00 | SI Trade Correction |
10:49:52 - 26-Nov-25 |
| Unknown* | 187 | $0.00 | SI Trade |
10:49:52 - 26-Nov-25 |
| Unknown* | 3 | $160.10 | OTC Trade |
10:31:40 - 26-Nov-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
06:52:18 - 26-Nov-25 |
| Unknown* | 65 | $157.48 | OTC Trade |
23:52:46 - 25-Nov-25 |
| Unknown* | 158 | $157.48 | OTC Trade |
23:47:13 - 25-Nov-25 |
| Unknown* | 10 | $157.79 | OTC Trade |
23:13:35 - 25-Nov-25 |
| Unknown* | 20 | $157.2903 | OTC Trade |
20:59:26 - 25-Nov-25 |
| Unknown* | 23 | $157.4279 | OTC Trade |
20:58:55 - 25-Nov-25 |
| Unknown* | 27 | $157.4279 | OTC Trade |
20:58:55 - 25-Nov-25 |
| Unknown* | 100 | $157.5605 | OTC Trade |
20:58:21 - 25-Nov-25 |
| Unknown* | 7 | $157.81 | OTC Trade |
20:55:15 - 25-Nov-25 |
| Unknown* | 5 | $158.26 | OTC Trade |
20:19:17 - 25-Nov-25 |
| Unknown* | 15 | $157.97902 | Currency Conversion Negotiated Trade |
20:04:32 - 25-Nov-25 |
| Unknown* | 4 | $157.8471 | OTC Trade |
19:46:24 - 25-Nov-25 |
| Unknown* | 1 | $157.6084 | Cross OTC Trade |
19:22:02 - 25-Nov-25 |
| Unknown* | 0 | $157.57 | OTC Trade |
19:13:42 - 25-Nov-25 |
| Unknown* | 3 | $157.88 | OTC Trade |
18:55:59 - 25-Nov-25 |
| Unknown* | 0 | $158.60 | OTC Trade |
18:24:28 - 25-Nov-25 |
| Unknown* | 3 | $158.60 | OTC Trade |
18:24:28 - 25-Nov-25 |
| Unknown* | 10 | $158.69 | OTC Trade |
18:23:07 - 25-Nov-25 |
| Unknown* | 0 | $158.99 | OTC Trade |
18:13:48 - 25-Nov-25 |
| Unknown* | 200 | $159.40 | OTC Trade |
18:06:42 - 25-Nov-25 |
| Unknown* | 19 | $159.3094 | OTC Trade |
18:04:33 - 25-Nov-25 |
| Unknown* | 16 | $158.82437 | Currency Conversion Negotiated Trade |
17:55:06 - 25-Nov-25 |
| Unknown* | 0 | $158.80 | OTC Trade |
17:53:26 - 25-Nov-25 |
| Unknown* | 25 | $158.4761 | OTC Trade |
17:51:45 - 25-Nov-25 |
| Unknown* | 2 | $158.0498 | Cross OTC Trade |
17:50:50 - 25-Nov-25 |
| Unknown* | 6 | $157.92569 | Currency Conversion Negotiated Trade |
17:44:32 - 25-Nov-25 |
| Unknown* | 124 | $157.88532 | Currency Conversion Negotiated Trade |
17:30:58 - 25-Nov-25 |
| Unknown* | 1 | $158.1853 | OTC Trade |
17:29:11 - 25-Nov-25 |
| Unknown* | 6 | $158.8941 | Cross OTC Trade |
17:18:53 - 25-Nov-25 |
| Unknown* | 23 | $158.915 | OTC Trade |
17:01:02 - 25-Nov-25 |
| Unknown* | 0 | $158.87 | OTC Trade |
17:00:09 - 25-Nov-25 |
| Unknown* | 15 | $158.7916 | OTC Trade |
16:59:25 - 25-Nov-25 |
| Unknown* | 123 | $157.92119 | Currency Conversion Negotiated Trade |
16:55:45 - 25-Nov-25 |
| Unknown* | 0 | $158.92 | OTC Trade |
16:54:25 - 25-Nov-25 |
| Unknown* | 0 | $158.92 | OTC Trade |
16:54:25 - 25-Nov-25 |
| Unknown* | 0 | $158.92 | OTC Trade |
16:54:25 - 25-Nov-25 |
| Unknown* | 0 | $158.92 | OTC Trade |
16:54:25 - 25-Nov-25 |
| Unknown* | 0 | $158.92 | OTC Trade |
16:54:25 - 25-Nov-25 |
| Unknown* | 9 | $158.94 | OTC Trade |
16:47:51 - 25-Nov-25 |
| Unknown* | 1 | $158.8327 | OTC Trade |
16:45:00 - 25-Nov-25 |
| Unknown* | 16 | $159.0597 | Cross OTC Trade |
16:34:29 - 25-Nov-25 |
| Unknown* | 12 | $159.64 | OTC Trade |
16:29:47 - 25-Nov-25 |
| Unknown* | 3 | $160.17 | OTC Trade |
16:27:00 - 25-Nov-25 |
| Unknown* | 20 | $159.95 | OTC Trade |
16:22:10 - 25-Nov-25 |
| Unknown* | 0 | $160.02 | OTC Trade |
16:21:14 - 25-Nov-25 |
| Unknown* | 0 | $160.02 | OTC Trade |
16:21:14 - 25-Nov-25 |
| Unknown* | 100 | $159.7979 | OTC Trade |
16:14:39 - 25-Nov-25 |
| Unknown* | 100 | $159.765 | OTC Trade |
16:14:33 - 25-Nov-25 |
| Unknown* | 16 | $159.8574 | Cross OTC Trade |
16:13:22 - 25-Nov-25 |
| Unknown* | 0 | $159.70 | OTC Trade |
16:13:19 - 25-Nov-25 |
| Unknown* | 0 | $159.65 | OTC Trade |
16:13:09 - 25-Nov-25 |
| Unknown* | 2 | $159.50 | Cross OTC Trade |
16:10:57 - 25-Nov-25 |
| Unknown* | 0 | $159.06 | OTC Trade |
16:08:23 - 25-Nov-25 |
| Unknown* | 0 | $159.06 | OTC Trade |
16:08:23 - 25-Nov-25 |
| Unknown* | 0 | $158.93 | OTC Trade |
16:07:25 - 25-Nov-25 |
| Unknown* | 0 | $158.88 | OTC Trade |
16:06:05 - 25-Nov-25 |
| Unknown* | 3 | $158.71 | OTC Trade |
16:03:07 - 25-Nov-25 |
| Unknown* | 3 | $158.3476 | Cross OTC Trade |
15:53:54 - 25-Nov-25 |
| Unknown* | 6 | $157.93 | OTC Trade |
15:48:41 - 25-Nov-25 |
| Unknown* | 0 | $158.28 | OTC Trade |
15:48:15 - 25-Nov-25 |
| Unknown* | 1 | $158.4047 | Cross OTC Trade |
15:45:54 - 25-Nov-25 |
| Unknown* | 0 | $158.03 | OTC Trade |
15:41:08 - 25-Nov-25 |
| Unknown* | 0 | $157.95 | OTC Trade |
15:41:04 - 25-Nov-25 |
| Unknown* | 6 | $157.741 | Cross OTC Trade |
15:36:56 - 25-Nov-25 |
| Unknown* | 100 | $157.9145 | OTC Trade |
15:36:37 - 25-Nov-25 |
| Unknown* | 1 | $157.91 | OTC Trade |
15:35:26 - 25-Nov-25 |
| Unknown* | 500 | $157.50 | Negotiated Trade |
15:35:14 - 25-Nov-25 |
| Unknown* | -500 | $157.50 | Correction Negotiated Trade |
15:35:14 - 25-Nov-25 |
| Unknown* | 500 | $157.50 | Negotiated Trade |
15:35:14 - 25-Nov-25 |
| Unknown* | 0 | $156.45 | OTC Trade |
15:25:00 - 25-Nov-25 |
| Unknown* | 12 | $155.38893 | Currency Conversion Negotiated Trade |
15:15:38 - 25-Nov-25 |
| Unknown* | 3 | $155.97491 | Currency Conversion Negotiated Trade |
15:15:00 - 25-Nov-25 |
| Unknown* | 30 | $156.78 | OTC Trade |
15:09:24 - 25-Nov-25 |
| Unknown* | 100 | $156.695 | OTC Trade |
15:08:02 - 25-Nov-25 |
| Unknown* | 185 | $156.695 | OTC Trade |
15:08:02 - 25-Nov-25 |
| Unknown* | 53 | $156.2088 | OTC Trade |
15:02:56 - 25-Nov-25 |
| Unknown* | 64 | $156.34 | OTC Trade |
15:02:13 - 25-Nov-25 |
| Unknown* | 50 | $156.8406 | OTC Trade |
14:59:45 - 25-Nov-25 |
| Unknown* | 26 | $155.48782 | Currency Conversion Negotiated Trade |
14:57:52 - 25-Nov-25 |
| Unknown* | 5 | $156.5231 | OTC Trade |
14:56:30 - 25-Nov-25 |
| Unknown* | 1,503 | $0.00 | SI Trade |
14:54:41 - 25-Nov-25 |
| Unknown* | 1,503 | $157.20 | SI Trade |
14:54:41 - 25-Nov-25 |
| Unknown* | -1,503 | $0.00 | SI Trade Correction |
14:54:41 - 25-Nov-25 |
| Unknown* | 1 | $156.505 | OTC Trade |
14:54:02 - 25-Nov-25 |
| Unknown* | 1 | $156.53 | OTC Trade |
14:53:21 - 25-Nov-25 |
| Unknown* | 5 | $157.185 | OTC Trade |
14:48:11 - 25-Nov-25 |
| Unknown* | 0 | $157.29 | OTC Trade |
14:48:08 - 25-Nov-25 |
| Unknown* | 6 | $157.43 | OTC Trade |
14:47:50 - 25-Nov-25 |
| Unknown* | 0 | $157.49 | OTC Trade |
14:47:00 - 25-Nov-25 |
| Unknown* | 0 | $157.35 | OTC Trade |
14:46:59 - 25-Nov-25 |
| Unknown* | 0 | $157.35 | OTC Trade |
14:46:08 - 25-Nov-25 |
| Unknown* | 0 | $157.35 | OTC Trade |
14:46:08 - 25-Nov-25 |
| Unknown* | 0 | $156.48 | OTC Trade |
14:39:05 - 25-Nov-25 |
| Unknown* | 0 | $156.48 | OTC Trade |
14:39:05 - 25-Nov-25 |
| Unknown* | 0 | $156.48 | OTC Trade |
14:39:05 - 25-Nov-25 |
| Unknown* | 0 | $156.48 | OTC Trade |
14:39:05 - 25-Nov-25 |
| Unknown* | 272 | $155.80 | OTC Trade |
14:39:01 - 25-Nov-25 |
| Unknown* | 2 | $156.18 | OTC Trade |
14:38:47 - 25-Nov-25 |
| Unknown* | 6 | $155.875 | OTC Trade |
14:38:09 - 25-Nov-25 |
| Unknown* | 1 | $155.71 | OTC Trade |
14:37:57 - 25-Nov-25 |
| Unknown* | 9 | $155.40 | OTC Trade |
14:37:39 - 25-Nov-25 |
| Unknown* | 64 | $155.26 | OTC Trade |
14:37:27 - 25-Nov-25 |
| Unknown* | 0 | $155.02 | OTC Trade |
14:37:26 - 25-Nov-25 |
| Unknown* | 10 | $155.19 | OTC Trade |
14:37:25 - 25-Nov-25 |
| Unknown* | 5 | $155.00 | Cross OTC Trade |
14:37:22 - 25-Nov-25 |
| Unknown* | 3 | $154.98 | OTC Trade |
14:37:17 - 25-Nov-25 |
| Unknown* | 5 | $154.3095 | OTC Trade |
14:36:36 - 25-Nov-25 |
| Unknown* | 5 | $154.3095 | OTC Trade |
14:36:36 - 25-Nov-25 |
| Unknown* | 2 | $154.5453 | OTC Trade |
14:36:36 - 25-Nov-25 |
| Unknown* | 2 | $154.5453 | OTC Trade |
14:36:36 - 25-Nov-25 |
| Unknown* | 2 | $154.5453 | OTC Trade |
14:36:36 - 25-Nov-25 |
| Unknown* | 2 | $154.5453 | OTC Trade |
14:36:36 - 25-Nov-25 |
| Unknown* | 2 | $154.41 | OTC Trade |
14:36:35 - 25-Nov-25 |
| Unknown* | 1 | $154.1866 | Cross OTC Trade |
14:35:57 - 25-Nov-25 |
| Unknown* | 13 | $153.80 | OTC Trade |
14:33:00 - 25-Nov-25 |
| Unknown* | 25 | $154.24 | OTC Trade |
14:32:53 - 25-Nov-25 |
| Unknown* | 6 | $152.84 | OTC Trade |
14:32:37 - 25-Nov-25 |
| Unknown* | 6 | $149.70 | OTC Trade |
14:30:41 - 25-Nov-25 |
| Unknown* | 2 | $149.95 | Cross OTC Trade |
14:30:16 - 25-Nov-25 |
| Unknown* | 0 | $151.21 | OTC Trade |
14:00:39 - 25-Nov-25 |
| Unknown* | 3 | $149.00 | OTC Trade |
13:32:16 - 25-Nov-25 |
| Unknown* | 4 | $149.00 | OTC Trade |
12:53:01 - 25-Nov-25 |
| Unknown* | 4 | $149.00 | OTC Trade |
12:15:01 - 25-Nov-25 |
| Unknown* | 357 | $0.00 | SI Trade |
12:09:07 - 25-Nov-25 |
| Unknown* | 357 | $157.20 | SI Trade |
12:09:07 - 25-Nov-25 |
| Unknown* | -357 | $0.00 | SI Trade Correction |
12:09:07 - 25-Nov-25 |
| Unknown* | 4 | $148.25 | OTC Trade |
12:07:19 - 25-Nov-25 |
| Unknown* | 4 | $148.00 | OTC Trade |
12:06:58 - 25-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
11:47:29 - 25-Nov-25 |
| Unknown* | 7 | $151.00 | OTC Trade |
10:21:49 - 25-Nov-25 |
| Unknown* | 0 | $151.86 | OTC Trade |
08:24:14 - 25-Nov-25 |
| Unknown* | 1 | $150.12 | OTC Trade |
03:14:36 - 25-Nov-25 |
| Unknown* | 2 | $151.00 | OTC Trade |
02:59:38 - 25-Nov-25 |
| Unknown* | 3 | $152.00 | OTC Trade |
23:15:54 - 24-Nov-25 |
| Unknown* | 10 | $151.80 | OTC Trade |
22:59:16 - 24-Nov-25 |
| Unknown* | 100 | $151.00 | OTC Trade |
22:08:35 - 24-Nov-25 |
| Unknown* | 300 | $151.00 | OTC Trade |
22:07:02 - 24-Nov-25 |
| Unknown* | 32 | $151.00 | OTC Trade |
21:35:31 - 24-Nov-25 |
| Unknown* | 2 | $152.50 | OTC Trade |
21:34:52 - 24-Nov-25 |
| Unknown* | 100 | $152.00 | OTC Trade |
21:32:45 - 24-Nov-25 |
| Unknown* | 500 | $152.00 | OTC Trade |
21:32:45 - 24-Nov-25 |
| Unknown* | 32 | $149.79 | OTC Trade |
21:21:41 - 24-Nov-25 |
| Unknown* | 10 | $144.00 | OTC Trade |
21:13:07 - 24-Nov-25 |
| Unknown* | 20 | $146.00 | OTC Trade |
21:11:02 - 24-Nov-25 |
| Unknown* | 131 | $154.25 | OTC Trade |
21:02:34 - 24-Nov-25 |
| Unknown* | 168 | $154.25 | OTC Trade |
21:02:25 - 24-Nov-25 |
| Unknown* | 50 | $153.50 | OTC Trade |
20:55:01 - 24-Nov-25 |
| Unknown* | 4 | $153.08 | OTC Trade |
20:48:07 - 24-Nov-25 |
| Unknown* | 6 | $152.64842 | Currency Conversion Negotiated Trade |
20:29:41 - 24-Nov-25 |
| Unknown* | 0 | $152.66 | OTC Trade |
20:18:48 - 24-Nov-25 |
| Unknown* | 0 | $152.54 | OTC Trade |
20:11:22 - 24-Nov-25 |