| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $114.29 | OTC Trade |
19:44:53 - 05-Jun-25 |
| Unknown* | 0 | $114.47 | OTC Trade |
18:11:53 - 05-Jun-25 |
| Unknown* | 1 | $114.59 | OTC Trade |
17:18:54 - 05-Jun-25 |
| Unknown* | 1 | $114.89 | OTC Trade |
17:01:29 - 05-Jun-25 |
| Unknown* | 0 | $114.51 | OTC Trade |
16:30:40 - 05-Jun-25 |
| Unknown* | 263 | $114.40 | OTC Trade |
16:10:31 - 05-Jun-25 |
| Unknown* | 87 | $114.94 | OTC Trade |
15:25:43 - 05-Jun-25 |
| Unknown* | 1 | $114.4446 | OTC Trade |
15:18:51 - 05-Jun-25 |
| Unknown* | 11 | $114.385 | OTC Trade |
15:16:05 - 05-Jun-25 |
| Unknown* | 1 | $114.3465 | OTC Trade |
15:15:44 - 05-Jun-25 |
| Unknown* | 1 | $114.3465 | OTC Trade |
15:15:44 - 05-Jun-25 |
| Unknown* | 110 | $114.345 | SI Trade |
15:15:39 - 05-Jun-25 |
| Unknown* | 18 | $114.4003 | Cross OTC Trade |
15:13:18 - 05-Jun-25 |
| Unknown* | 6 | $113.7469 | Cross OTC Trade |
14:57:43 - 05-Jun-25 |
| Unknown* | 50 | $113.9307 | OTC Trade |
14:55:40 - 05-Jun-25 |
| Unknown* | 8 | $113.75 | OTC Trade |
14:54:52 - 05-Jun-25 |
| Unknown* | 20 | $114.275 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 58 | $114.2655 | OTC Trade |
14:47:28 - 05-Jun-25 |
| Unknown* | 3 | $115.24 | OTC Trade |
14:31:47 - 05-Jun-25 |
| Unknown* | 1 | $115.3966 | OTC Trade |
14:31:15 - 05-Jun-25 |
| Unknown* | 4 | $115.55 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 1 | $114.9785 | OTC Trade |
20:08:44 - 04-Jun-25 |
| Unknown* | 100 | $114.96 | OTC Trade |
20:08:05 - 04-Jun-25 |
| Unknown* | 9 | $114.72 | OTC Trade |
19:39:07 - 04-Jun-25 |
| Unknown* | 2 | $115.0091 | OTC Trade |
18:52:17 - 04-Jun-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
18:49:25 - 04-Jun-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
18:49:25 - 04-Jun-25 |
| Unknown* | 12 | $114.93 | OTC Trade |
18:25:20 - 04-Jun-25 |
| Unknown* | 25 | $114.905 | OTC Trade |
18:20:50 - 04-Jun-25 |
| Unknown* | 6 | $114.46 | OTC Trade |
17:54:04 - 04-Jun-25 |
| Unknown* | 43 | $114.145 | OTC Trade |
16:34:42 - 04-Jun-25 |
| Unknown* | 45 | $114.10 | OTC Trade |
16:30:42 - 04-Jun-25 |
| Unknown* | 13 | $114.53 | OTC Trade |
16:13:16 - 04-Jun-25 |
| Unknown* | 10 | $113.9776 | OTC Trade |
16:01:07 - 04-Jun-25 |
| Unknown* | 8 | $113.89 | OTC Trade |
15:31:15 - 04-Jun-25 |
| Unknown* | 4 | $113.80 | OTC Trade |
15:19:49 - 04-Jun-25 |
| Unknown* | 3 | $113.95483 | Currency Conversion Negotiated Trade |
15:18:19 - 04-Jun-25 |
| Unknown* | 1 | $113.71 | OTC Trade |
15:01:18 - 04-Jun-25 |
| Unknown* | 126 | $113.70 | SI Trade |
14:56:57 - 04-Jun-25 |
| Unknown* | 3 | $114.3183 | OTC Trade |
14:35:29 - 04-Jun-25 |
| Unknown* | 12 | $114.65 | OTC Trade |
14:34:38 - 04-Jun-25 |
| Unknown* | 0 | $113.85 | OTC Trade |
14:30:37 - 04-Jun-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:32 - 04-Jun-25 |
| Unknown* | 2 | $113.85 | OTC Trade |
14:30:32 - 04-Jun-25 |
| Unknown* | 1 | $113.6989 | Cross OTC Trade |
14:30:16 - 04-Jun-25 |
| Unknown* | 17 | $113.36 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 7 | $113.36 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $113.78 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 4 | $112.71 | OTC Trade |
20:58:15 - 03-Jun-25 |
| Unknown* | 20 | $112.72 | OTC Trade |
20:58:09 - 03-Jun-25 |
| Unknown* | 20 | $112.63 | OTC Trade |
20:57:18 - 03-Jun-25 |
| Unknown* | 20 | $112.6086 | OTC Trade |
20:56:40 - 03-Jun-25 |
| Unknown* | 20 | $112.55 | OTC Trade |
20:55:51 - 03-Jun-25 |
| Unknown* | 20 | $112.56 | OTC Trade |
20:55:51 - 03-Jun-25 |
| Unknown* | 20 | $112.5683 | OTC Trade |
20:55:15 - 03-Jun-25 |
| Unknown* | 20 | $112.56 | OTC Trade |
20:54:10 - 03-Jun-25 |
| Unknown* | 15 | $112.4584 | OTC Trade |
20:50:52 - 03-Jun-25 |
| Unknown* | 3 | $112.8895 | Cross OTC Trade |
19:42:45 - 03-Jun-25 |
| Unknown* | 3 | $112.80 | OTC Trade |
18:35:31 - 03-Jun-25 |
| Unknown* | 0 | $112.74 | OTC Trade |
18:16:12 - 03-Jun-25 |
| Unknown* | 1 | $112.15927 | Currency Conversion Negotiated Trade |
18:10:25 - 03-Jun-25 |
| Unknown* | 0 | $112.35 | OTC Trade |
17:30:21 - 03-Jun-25 |
| Unknown* | 4 | $112.24 | OTC Trade |
16:37:03 - 03-Jun-25 |
| Unknown* | 1 | $112.2428 | Cross OTC Trade |
16:34:34 - 03-Jun-25 |
| Unknown* | 0 | $112.40 | OTC Trade |
16:04:10 - 03-Jun-25 |
| Unknown* | 1 | $112.22 | OTC Trade |
15:56:19 - 03-Jun-25 |
| Unknown* | 3 | $110.86834 | Currency Conversion Negotiated Trade |
15:23:41 - 03-Jun-25 |
| Unknown* | 5 | $112.1492 | Currency Conversion Negotiated Trade |
15:23:41 - 03-Jun-25 |
| Unknown* | 50 | $111.29 | OTC Trade |
15:15:49 - 03-Jun-25 |
| Unknown* | 50 | $111.29 | OTC Trade |
15:15:49 - 03-Jun-25 |
| Unknown* | 2 | $111.01 | OTC Trade |
14:55:54 - 03-Jun-25 |
| Unknown* | 23 | $111.1391 | OTC Trade |
20:21:57 - 02-Jun-25 |
| Unknown* | 0 | $111.17 | OTC Trade |
19:26:48 - 02-Jun-25 |
| Unknown* | 1 | $110.80 | OTC Trade |
18:07:22 - 02-Jun-25 |
| Unknown* | 8 | $110.8593 | Cross OTC Trade |
17:18:23 - 02-Jun-25 |
| Unknown* | 40 | $110.838 | OTC Trade |
16:41:37 - 02-Jun-25 |
| Unknown* | 63 | $111.0234 | OTC Trade |
15:42:46 - 02-Jun-25 |
| Unknown* | 1 | $111.32 | OTC Trade |
15:22:31 - 02-Jun-25 |
| Unknown* | 1 | $111.14 | OTC Trade |
15:19:41 - 02-Jun-25 |
| Unknown* | 2 | $111.14 | OTC Trade |
15:19:41 - 02-Jun-25 |
| Unknown* | 1 | $110.32 | OTC Trade |
14:53:12 - 02-Jun-25 |
| Unknown* | 24 | $110.46 | OTC Trade |
14:51:03 - 02-Jun-25 |
| Unknown* | 0 | $110.39 | OTC Trade |
14:50:37 - 02-Jun-25 |
| Unknown* | 0 | $110.45 | OTC Trade |
14:43:33 - 02-Jun-25 |
| Unknown* | 0 | $110.29 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 14 | $110.625 | OTC Trade |
14:35:08 - 02-Jun-25 |
| Unknown* | 59 | $110.97 | OTC Trade |
14:31:15 - 02-Jun-25 |
| Unknown* | 12 | $111.005 | OTC Trade |
14:31:07 - 02-Jun-25 |
| Unknown* | 1 | $111.56 | OTC Trade |
14:31:07 - 02-Jun-25 |
| Unknown* | 0 | $111.56 | OTC Trade |
14:31:06 - 02-Jun-25 |
| Unknown* | 6 | $111.56 | OTC Trade |
14:31:06 - 02-Jun-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
14:31:06 - 02-Jun-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
14:31:05 - 02-Jun-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
14:31:05 - 02-Jun-25 |
| Unknown* | 415 | $111.28 | SI Trade |
14:30:56 - 02-Jun-25 |
| Unknown* | 2 | $111.14 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 0 | $111.53 | OTC Trade |
19:59:42 - 30-May-25 |
| Unknown* | 2 | $111.7222 | OTC Trade |
18:57:01 - 30-May-25 |
| Unknown* | 9 | $111.79 | OTC Trade |
18:18:51 - 30-May-25 |
| Unknown* | 3 | $111.7031 | Cross OTC Trade |
17:35:56 - 30-May-25 |
| Unknown* | 1 | $111.6631 | Cross OTC Trade |
17:32:50 - 30-May-25 |
| Unknown* | 15 | $111.80 | OTC Trade |
17:32:13 - 30-May-25 |
| Unknown* | 0 | $112.25 | OTC Trade |
17:28:10 - 30-May-25 |
| Unknown* | 0 | $112.76 | OTC Trade |
17:07:53 - 30-May-25 |
| Unknown* | 409 | $112.725 | SI Trade |
16:28:22 - 30-May-25 |
| Unknown* | 0 | $112.72 | OTC Trade |
16:23:36 - 30-May-25 |
| Unknown* | 1 | $112.57 | OTC Trade |
15:51:40 - 30-May-25 |
| Unknown* | 1 | $112.06147 | Currency Conversion Negotiated Trade |
15:25:11 - 30-May-25 |
| Unknown* | 1 | $113.29484 | Currency Conversion Negotiated Trade |
15:25:10 - 30-May-25 |
| Unknown* | 0 | $112.72 | OTC Trade |
15:24:48 - 30-May-25 |
| Unknown* | 0 | $112.72 | OTC Trade |
15:22:22 - 30-May-25 |
| Unknown* | 0 | $112.57 | OTC Trade |
15:15:51 - 30-May-25 |
| Unknown* | 1 | $112.3503 | Cross OTC Trade |
15:14:53 - 30-May-25 |
| Unknown* | 8 | $112.2203 | Cross OTC Trade |
14:51:42 - 30-May-25 |
| Unknown* | 0 | $111.28 | OTC Trade |
14:37:52 - 30-May-25 |
| Unknown* | 2 | $111.2446 | OTC Trade |
14:35:22 - 30-May-25 |
| Unknown* | 42 | $111.00 | OTC Trade |
14:33:05 - 30-May-25 |
| Unknown* | 0 | $111.88 | OTC Trade |
14:31:18 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:31:02 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:31:02 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:31:02 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:31:02 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:31:02 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:31:02 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:31:02 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:31:00 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:31:00 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:31:00 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:58 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:52 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:52 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:50 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:50 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 0 | $111.88 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:47 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:47 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:46 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:45 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:45 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:45 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:45 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:45 - 30-May-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:45 - 30-May-25 |
| Unknown* | 1 | $111.87 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 0 | $112.63 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 1 | $112.63 | OTC Trade |
14:30:38 - 30-May-25 |
| Unknown* | 0 | $112.63 | OTC Trade |
14:30:38 - 30-May-25 |
| Unknown* | 0 | $112.63 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 6 | $112.63 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 71 | $112.63 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $112.63 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $112.63 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 6 | $112.63 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 6 | $112.03 | Cross OTC Trade |
14:30:03 - 30-May-25 |
| Unknown* | 10 | $113.2312 | OTC Trade |
20:58:21 - 29-May-25 |
| Unknown* | 120 | $113.516 | OTC Trade |
20:48:36 - 29-May-25 |
| Unknown* | 26 | $113.7419 | OTC Trade |
20:20:16 - 29-May-25 |
| Unknown* | 1 | $113.7105 | Cross OTC Trade |
19:31:43 - 29-May-25 |