Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agilent Technol (0HAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $130.67 SI Trade
 19:00:46 - 06-Feb-26
Unknown* 15 $130.2302 Cross
OTC Trade
 18:16:47 - 06-Feb-26
Unknown* 0 $130.58 SI Trade
 17:20:08 - 06-Feb-26
Unknown* 3 $130.975 OTC Trade
 17:05:24 - 06-Feb-26
Unknown* 0 $130.57 SI Trade
 16:53:46 - 06-Feb-26
Unknown* 0 $130.77 SI Trade
 16:48:15 - 06-Feb-26
Unknown* 0 $130.46 SI Trade
 16:44:16 - 06-Feb-26
Unknown* 0 $130.60 SI Trade
 16:22:57 - 06-Feb-26
Unknown* 1 $130.4047 OTC Trade
 16:19:03 - 06-Feb-26
Unknown* 0 $130.42 SI Trade
 16:15:29 - 06-Feb-26
Unknown* 0 $130.15 SI Trade
 16:15:06 - 06-Feb-26
Unknown* 0 $130.42 SI Trade
 16:10:36 - 06-Feb-26
Unknown* 400 $0.00 SI Trade
 16:04:51 - 06-Feb-26
Unknown* 0 $129.78 SI Trade
 15:59:01 - 06-Feb-26
Unknown* 7 $129.7589 OTC Trade
 15:53:00 - 06-Feb-26
Unknown* 0 $130.11 SI Trade
 15:48:57 - 06-Feb-26
Unknown* 0 $130.29 SI Trade
 15:34:18 - 06-Feb-26
Unknown* 0 $130.12 SI Trade
 15:28:46 - 06-Feb-26
Unknown* 0 $130.02 SI Trade
 15:24:52 - 06-Feb-26
Unknown* 0 $130.65 SI Trade
 15:19:37 - 06-Feb-26
Unknown* 1 $130.04358 Currency Conversion
Negotiated Trade
 15:11:56 - 06-Feb-26
Unknown* 0 $130.00 SI Trade
 15:10:22 - 06-Feb-26
Unknown* 0 $129.14 OTC Trade
 15:02:10 - 06-Feb-26
Unknown* 300 $128.79 OTC Trade
 15:01:22 - 06-Feb-26
Unknown* 0 $129.01 SI Trade
 14:59:12 - 06-Feb-26
Unknown* 0 $128.77 SI Trade
 14:57:43 - 06-Feb-26
Unknown* 10 $129.0889 OTC Trade
 14:55:47 - 06-Feb-26
Unknown* 0 $130.03 OTC Trade
 14:53:18 - 06-Feb-26
Unknown* 0 $129.55 OTC Trade
 14:52:53 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:52:29 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:52:05 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 1 $129.96 OTC Trade
 14:51:52 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:46 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:45 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:44 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:44 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:44 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:44 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:44 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:41 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:39 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:37 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:37 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:36 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:36 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:35 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:35 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:35 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:34 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:34 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:33 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:33 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:32 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:32 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:32 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:29 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:29 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:28 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:28 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:28 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:27 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:27 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:27 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:26 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:24 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:22 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:21 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:21 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:19 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:19 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:19 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:18 - 06-Feb-26
Unknown* 0 $129.96 OTC Trade
 14:51:15 - 06-Feb-26
Unknown* 0 $129.71 OTC Trade
 14:51:11 - 06-Feb-26
Unknown* 0 $129.71 OTC Trade
 14:51:10 - 06-Feb-26
Unknown* 0 $129.71 OTC Trade
 14:51:09 - 06-Feb-26
Unknown* 0 $129.71 OTC Trade
 14:51:09 - 06-Feb-26
Unknown* 0 $129.71 OTC Trade
 14:51:09 - 06-Feb-26
Unknown* 0 $129.71 OTC Trade
 14:51:08 - 06-Feb-26
Unknown* 0 $129.71 OTC Trade
 14:51:07 - 06-Feb-26
Unknown* 0 $129.71 OTC Trade
 14:51:06 - 06-Feb-26
Unknown* 0 $129.71 OTC Trade
 14:51:05 - 06-Feb-26
Unknown* 0 $129.99 OTC Trade
 14:51:05 - 06-Feb-26
Unknown* 0 $129.71 OTC Trade
 14:51:05 - 06-Feb-26
Unknown* 0 $129.99 OTC Trade
 14:51:04 - 06-Feb-26
Unknown* 0 $129.99 OTC Trade
 14:51:04 - 06-Feb-26
Unknown* 0 $129.99 OTC Trade
 14:51:04 - 06-Feb-26
Unknown* 0 $129.99 OTC Trade
 14:51:03 - 06-Feb-26
Unknown* 0 $130.74 SI Trade
 14:48:23 - 06-Feb-26
Unknown* 0 $131.33 OTC Trade
 14:36:52 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 2 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 $131.31 OTC Trade
 14:35:34 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53