| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $110.48 | OTC Trade |
19:02:01 - 27-Mar-26 |
| Unknown* | 17 | $110.1725 | OTC Trade |
18:30:15 - 27-Mar-26 |
| Unknown* | 0 | $110.86 | SI Trade |
17:46:34 - 27-Mar-26 |
| Unknown* | 13 | $110.815 | OTC Trade |
17:34:04 - 27-Mar-26 |
| Unknown* | 0 | $110.80 | OTC Trade |
17:14:02 - 27-Mar-26 |
| Unknown* | 0 | $110.76 | OTC Trade |
17:11:11 - 27-Mar-26 |
| Unknown* | 0 | $111.12 | SI Trade |
17:08:23 - 27-Mar-26 |
| Unknown* | 0 | $110.98 | OTC Trade |
17:07:05 - 27-Mar-26 |
| Unknown* | 0 | $111.20 | OTC Trade |
16:36:48 - 27-Mar-26 |
| Unknown* | 0 | $111.36 | SI Trade |
16:04:07 - 27-Mar-26 |
| Unknown* | 0 | $111.50 | SI Trade |
15:49:34 - 27-Mar-26 |
| Unknown* | 0 | $111.58 | SI Trade |
15:45:49 - 27-Mar-26 |
| Unknown* | 0 | $111.41 | SI Trade |
15:42:59 - 27-Mar-26 |
| Unknown* | 0 | $111.49 | SI Trade |
15:31:31 - 27-Mar-26 |
| Unknown* | 67 | $111.61 | SI Trade |
15:31:23 - 27-Mar-26 |
| Unknown* | 0 | $111.49 | SI Trade |
15:19:45 - 27-Mar-26 |
| Unknown* | 0 | $111.65 | SI Trade |
15:15:32 - 27-Mar-26 |
| Unknown* | 1 | $110.94894 | Currency Conversion Negotiated Trade |
15:15:18 - 27-Mar-26 |
| Unknown* | 4 | $112.24857 | Currency Conversion Negotiated Trade |
15:15:18 - 27-Mar-26 |
| Unknown* | 7 | $111.2991 | OTC Trade |
14:53:26 - 27-Mar-26 |
| Unknown* | 34 | $111.1406 | OTC Trade |
14:50:17 - 27-Mar-26 |
| Unknown* | 0 | $111.02 | OTC Trade |
14:44:26 - 27-Mar-26 |
| Unknown* | 2 | $110.99 | SI Trade |
14:42:05 - 27-Mar-26 |
| Unknown* | 0 | $110.95 | OTC Trade |
14:39:56 - 27-Mar-26 |
| Unknown* | 1 | $111.47 | OTC Trade |
14:29:53 - 27-Mar-26 |
| Unknown* | 0 | $111.59 | SI Trade |
14:17:50 - 27-Mar-26 |
| Unknown* | 0 | $110.09 | SI Trade |
14:09:49 - 27-Mar-26 |
| Unknown* | 8 | $109.9286 | OTC Trade |
14:09:34 - 27-Mar-26 |
| Unknown* | 9 | $109.9245 | OTC Trade |
14:09:34 - 27-Mar-26 |
| Unknown* | 9 | $110.115 | OTC Trade |
14:09:20 - 27-Mar-26 |
| Unknown* | 9 | $110.115 | OTC Trade |
14:09:20 - 27-Mar-26 |
| Unknown* | 2 | $111.00 | SI Trade |
14:05:14 - 27-Mar-26 |
| Unknown* | 1 | $111.5793 | OTC Trade |
14:00:24 - 27-Mar-26 |
| Unknown* | 200 | $111.4861 | OTC Trade |
13:58:21 - 27-Mar-26 |
| Unknown* | 0 | $112.26 | SI Trade |
13:56:29 - 27-Mar-26 |
| Unknown* | 0 | $112.48 | SI Trade |
13:44:03 - 27-Mar-26 |
| Unknown* | 1 | $112.255 | OTC Trade |
13:43:28 - 27-Mar-26 |
| Unknown* | 0 | $112.48 | SI Trade |
13:43:28 - 27-Mar-26 |
| Unknown* | 0 | $112.50 | SI Trade |
13:42:00 - 27-Mar-26 |
| Unknown* | 0 | $112.96 | SI Trade |
13:36:35 - 27-Mar-26 |
| Unknown* | 1 | $112.5309 | OTC Trade |
13:35:55 - 27-Mar-26 |
| Unknown* | 0 | $112.66 | SI Trade |
13:30:49 - 27-Mar-26 |
| Unknown* | 0 | $114.97 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $114.97 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $112.66 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $114.97 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $114.97 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $114.97 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $112.66 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $114.97 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $114.97 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $114.97 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $112.66 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $115.97 | SI Trade |
13:28:51 - 27-Mar-26 |
| Unknown* | 0 | $113.48 | SI Trade |
13:00:47 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:01:04 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:01:04 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:01:04 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:01:04 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:01:04 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:01:04 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:01:04 - 27-Mar-26 |
| Unknown* | 2 | $116.24 | OTC Trade |
11:01:04 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:01:04 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:01:04 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:01:04 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:01:04 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:01:04 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:01:04 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 2 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 2 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 1 | $110.58 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 1 | $110.58 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 2 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
11:00:17 - 27-Mar-26 |
| Unknown* | 100 | $113.49 | OTC Trade |
19:59:19 - 26-Mar-26 |
| Unknown* | 17 | $113.52 | OTC Trade |
19:58:38 - 26-Mar-26 |
| Unknown* | 20 | $113.54 | OTC Trade |
19:57:46 - 26-Mar-26 |
| Unknown* | 20 | $113.47 | OTC Trade |
19:55:53 - 26-Mar-26 |
| Unknown* | 0 | $113.52 | SI Trade |
19:55:36 - 26-Mar-26 |
| Unknown* | 1 | $113.48 | SI Trade |
19:52:05 - 26-Mar-26 |
| Unknown* | 20 | $113.545 | OTC Trade |
19:34:03 - 26-Mar-26 |
| Unknown* | 20 | $113.505 | OTC Trade |
19:33:24 - 26-Mar-26 |
| Unknown* | 0 | $113.98 | SI Trade |
18:48:36 - 26-Mar-26 |
| Unknown* | 0 | $113.98 | SI Trade |
18:48:35 - 26-Mar-26 |
| Unknown* | 0 | $113.56 | OTC Trade |
17:16:31 - 26-Mar-26 |
| Unknown* | 0 | $113.68 | SI Trade |
17:14:22 - 26-Mar-26 |
| Unknown* | 0 | $113.68 | SI Trade |
17:14:22 - 26-Mar-26 |
| Unknown* | 0 | $113.67 | SI Trade |
17:06:32 - 26-Mar-26 |
| Unknown* | 0 | $113.56 | SI Trade |
16:38:06 - 26-Mar-26 |
| Unknown* | 0 | $113.41 | SI Trade |
16:34:14 - 26-Mar-26 |
| Unknown* | 1 | $113.41 | SI Trade |
16:34:13 - 26-Mar-26 |
| Unknown* | 0 | $113.43 | SI Trade |
16:34:02 - 26-Mar-26 |
| Unknown* | 0 | $113.75 | SI Trade |
16:10:41 - 26-Mar-26 |
| Unknown* | 0 | $113.42 | SI Trade |
15:48:38 - 26-Mar-26 |
| Unknown* | 0 | $113.86 | SI Trade |
15:32:47 - 26-Mar-26 |
| Unknown* | 1 | $113.22399 | Currency Conversion Negotiated Trade |
15:16:52 - 26-Mar-26 |
| Unknown* | 11 | $114.57042 | Currency Conversion Negotiated Trade |
15:16:52 - 26-Mar-26 |
| Unknown* | 0 | $114.28 | SI Trade |
14:34:43 - 26-Mar-26 |
| Unknown* | 0 | $114.26 | SI Trade |
14:22:38 - 26-Mar-26 |
| Unknown* | 9 | $114.301 | OTC Trade |
14:18:18 - 26-Mar-26 |
| Unknown* | 0 | $114.40 | SI Trade |
13:59:40 - 26-Mar-26 |
| Unknown* | 100 | $114.00 | OTC Trade |
13:47:21 - 26-Mar-26 |
| Unknown* | 0 | $113.42 | SI Trade |
13:43:44 - 26-Mar-26 |
| Unknown* | 1 | $113.45 | OTC Trade |
13:40:25 - 26-Mar-26 |
| Unknown* | 1 | $113.4536 | OTC Trade |
13:40:20 - 26-Mar-26 |
| Unknown* | 0 | $114.20 | SI Trade |
13:33:46 - 26-Mar-26 |
| Unknown* | 0 | $114.20 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $114.20 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $114.20 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $114.20 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $114.20 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $114.20 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $114.20 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $114.20 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $113.06 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $113.94 | OTC Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $112.86 | SI Trade |
11:11:46 - 26-Mar-26 |
| Unknown* | 1 | $112.86 | OTC Trade |
11:11:26 - 26-Mar-26 |
| Unknown* | 0 | $112.86 | SI Trade |
11:11:25 - 26-Mar-26 |
| Unknown* | 0 | $112.86 | SI Trade |
11:11:25 - 26-Mar-26 |
| Unknown* | 1 | $112.86 | SI Trade |
11:07:36 - 26-Mar-26 |
| Unknown* | 1 | $112.86 | OTC Trade |
11:07:36 - 26-Mar-26 |
| Unknown* | 1 | $112.86 | SI Trade |
10:58:34 - 26-Mar-26 |
| Unknown* | 0 | $113.84 | OTC Trade |
10:46:33 - 26-Mar-26 |
| Unknown* | 0 | $113.00 | SI Trade |
09:47:33 - 26-Mar-26 |
| Unknown* | 0 | $113.28 | SI Trade |
19:54:13 - 25-Mar-26 |
| Unknown* | 0 | $113.18 | SI Trade |
19:53:39 - 25-Mar-26 |
| Unknown* | 0 | $112.69 | SI Trade |
19:48:27 - 25-Mar-26 |
| Unknown* | 2 | $112.525 | OTC Trade |
19:47:28 - 25-Mar-26 |
| Unknown* | 138 | $112.525 | OTC Trade |
19:47:28 - 25-Mar-26 |
| Unknown* | 0 | $112.91 | OTC Trade |
19:39:57 - 25-Mar-26 |
| Unknown* | 43 | $112.795 | OTC Trade |
19:37:40 - 25-Mar-26 |
| Unknown* | 28 | $112.795 | OTC Trade |
19:37:40 - 25-Mar-26 |
| Unknown* | 1 | $113.33 | OTC Trade |
18:42:29 - 25-Mar-26 |
| Unknown* | 1 | $113.3426 | OTC Trade |
18:41:07 - 25-Mar-26 |
| Unknown* | 0 | $113.39 | SI Trade |
18:21:09 - 25-Mar-26 |
| Unknown* | 0 | $113.99 | SI Trade |
17:40:14 - 25-Mar-26 |
| Unknown* | 1 | $113.80 | OTC Trade |
17:19:25 - 25-Mar-26 |
| Unknown* | 0 | $113.66 | OTC Trade |
17:14:47 - 25-Mar-26 |
| Unknown* | 13 | $113.7973 | Negotiated Trade OTC Trade |
16:55:40 - 25-Mar-26 |
| Unknown* | 1 | $113.79 | OTC Trade |
16:55:04 - 25-Mar-26 |
| Unknown* | 0 | $113.50 | SI Trade |
16:44:19 - 25-Mar-26 |
| Unknown* | 0 | $113.68 | SI Trade |
16:28:55 - 25-Mar-26 |
| Unknown* | 0 | $113.45 | SI Trade |
16:02:03 - 25-Mar-26 |
| Unknown* | 14 | $113.0715 | OTC Trade |
15:31:41 - 25-Mar-26 |
| Unknown* | 0 | $112.91 | SI Trade |
15:30:54 - 25-Mar-26 |
| Unknown* | 1 | $112.97 | OTC Trade |
15:29:39 - 25-Mar-26 |
| Unknown* | 1 | $112.8703 | OTC Trade |
15:28:38 - 25-Mar-26 |
| Unknown* | 2 | $111.60153 | Currency Conversion Negotiated Trade |
15:19:06 - 25-Mar-26 |
| Unknown* | 2 | $113.04327 | Currency Conversion Negotiated Trade |
15:19:05 - 25-Mar-26 |
| Unknown* | 0 | $112.46 | SI Trade |
15:14:28 - 25-Mar-26 |
| Unknown* | 1 | $112.94 | SI Trade |
15:12:49 - 25-Mar-26 |
| Unknown* | 0 | $114.02 | SI Trade |
15:03:19 - 25-Mar-26 |
| Unknown* | 0 | $113.99 | SI Trade |
15:03:00 - 25-Mar-26 |
| Unknown* | 0 | $113.67 | SI Trade |
14:49:52 - 25-Mar-26 |
| Unknown* | 0 | $113.95 | SI Trade |
14:47:46 - 25-Mar-26 |
| Unknown* | 0 | $113.90 | OTC Trade |
14:47:45 - 25-Mar-26 |
| Unknown* | 0 | $114.26 | SI Trade |
14:28:47 - 25-Mar-26 |
| Unknown* | 1 | $114.0541 | OTC Trade |
14:27:27 - 25-Mar-26 |
| Unknown* | 1 | $114.22 | SI Trade |
14:06:22 - 25-Mar-26 |
| Unknown* | 12 | $114.0728 | OTC Trade |
14:04:16 - 25-Mar-26 |