| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 125.3053 | 125.3053 | 125.3053 | 125.3053 | 53 |
| 9th Jul 2025 (Wed) | 121.05 | 121.05 | 121.05 | 121.05 | 367 |
| 8th Jul 2025 (Tue) | 121.97024 | 121.97024 | 121.97024 | 121.97024 | 390 |
| 7th Jul 2025 (Mon) | 119.82975 | 119.82975 | 119.82975 | 119.82975 | 603 |
| 4th Jul 2025 (Fri) | 120.9637 | 120.9637 | 120.9637 | 120.9637 | 0 |
| 3rd Jul 2025 (Thu) | 120.9637 | 120.9637 | 120.9637 | 120.9637 | 290 |
| 2nd Jul 2025 (Wed) | 120.9637 | 120.9637 | 120.9637 | 120.9637 | 90 |
| 1st Jul 2025 (Tue) | 120.5086 | 120.5086 | 120.5086 | 120.5086 | 225 |
| 30th Jun 2025 (Mon) | 120.5086 | 120.5086 | 120.5086 | 120.5086 | 2,504 |
| 27th Jun 2025 (Fri) | 120.35478 | 120.35478 | 120.35478 | 120.35478 | 94 |
| 26th Jun 2025 (Thu) | 119.61367 | 119.61367 | 119.61367 | 119.61367 | 50 |
| 25th Jun 2025 (Wed) | 117.405 | 117.405 | 117.405 | 117.405 | 400 |
| 24th Jun 2025 (Tue) | 117.43377 | 117.43377 | 117.43377 | 117.43377 | 29 |
| 23rd Jun 2025 (Mon) | 115.81 | 115.81 | 115.81 | 115.81 | 814 |
| 20th Jun 2025 (Fri) | 116.43578 | 116.43578 | 116.43578 | 116.43578 | 2,029 |
| 19th Jun 2025 (Thu) | 115.57428 | 115.57428 | 115.57428 | 115.57428 | 0 |
| 18th Jun 2025 (Wed) | 117.225 | 117.225 | 117.225 | 117.225 | 108 |
| 17th Jun 2025 (Tue) | 117.225 | 117.225 | 117.225 | 117.225 | 189 |
| 16th Jun 2025 (Mon) | 118.80189 | 118.80189 | 118.80189 | 118.80189 | 18 |
| 13th Jun 2025 (Fri) | 118.36 | 118.36 | 118.36 | 118.36 | 11,611 |
| 12th Jun 2025 (Thu) | 119.25 | 119.25 | 119.25 | 119.25 | 293 |
| 11th Jun 2025 (Wed) | 121.01 | 121.01 | 121.01 | 121.01 | 286 |
| 10th Jun 2025 (Tue) | 120.28 | 120.28 | 120.28 | 120.28 | 4,384 |
| 9th Jun 2025 (Mon) | 115.38 | 115.38 | 115.38 | 115.38 | 141 |
| 6th Jun 2025 (Fri) | 115.38 | 115.38 | 115.38 | 115.38 | 445 |
| 5th Jun 2025 (Thu) | 114.345 | 114.345 | 114.345 | 114.345 | 644 |
| 4th Jun 2025 (Wed) | 113.95483 | 113.95483 | 113.95483 | 113.95483 | 340 |
| 3rd Jun 2025 (Tue) | 110.86834 | 110.86834 | 110.86834 | 110.86834 | 119 |
| 2nd Jun 2025 (Mon) | 112.725 | 112.725 | 112.725 | 112.725 | 649 |
| 30th May 2025 (Fri) | 112.725 | 112.725 | 112.725 | 112.725 | 585 |
| 29th May 2025 (Thu) | 106.29015 | 106.29015 | 106.29015 | 106.29015 | 1,112 |
| 28th May 2025 (Wed) | 106.29015 | 106.29015 | 106.29015 | 106.29015 | 347 |
| 27th May 2025 (Tue) | 106.29015 | 106.29015 | 106.29015 | 106.29015 | 699 |
| 26th May 2025 (Mon) | 106.29015 | 106.29015 | 106.29015 | 106.29015 | 0 |
| 23rd May 2025 (Fri) | 106.29015 | 106.29015 | 106.29015 | 106.29015 | 214 |
| 22nd May 2025 (Thu) | 108.4031 | 108.4031 | 108.4031 | 108.4031 | 196 |
| 21st May 2025 (Wed) | 110.745 | 110.745 | 110.745 | 110.745 | 5,043 |
| 20th May 2025 (Tue) | 114.13821 | 114.13821 | 114.13821 | 114.13821 | 889 |
| 19th May 2025 (Mon) | 113.75204 | 113.75204 | 113.75204 | 113.75204 | 199 |
| 16th May 2025 (Fri) | 113.75204 | 113.75204 | 113.75204 | 113.75204 | 107 |
| 15th May 2025 (Thu) | 111.1902 | 111.1902 | 111.1902 | 111.1902 | 753 |
| 14th May 2025 (Wed) | 115.69 | 115.69 | 115.69 | 115.69 | 216 |
| 13th May 2025 (Tue) | 115.69 | 115.69 | 115.69 | 115.69 | 279 |
| 12th May 2025 (Mon) | 107.79437 | 107.79437 | 107.79437 | 107.79437 | 299 |