| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 130.67 | 130.67 | 130.67 | 130.67 | 745 |
| 5th Feb 2026 (Thu) | 131.04 | 131.04 | 131.04 | 131.04 | 459 |
| 4th Feb 2026 (Wed) | 133.25 | 133.25 | 133.25 | 133.25 | 9,532 |
| 3rd Feb 2026 (Tue) | 132.07 | 132.07 | 132.07 | 132.07 | 391 |
| 2nd Feb 2026 (Mon) | 133.98 | 133.98 | 133.98 | 133.98 | 70 |
| 30th Jan 2026 (Fri) | 132.39 | 132.39 | 132.39 | 132.39 | 38 |
| 29th Jan 2026 (Thu) | 132.56 | 132.56 | 132.56 | 132.56 | 3,546 |
| 28th Jan 2026 (Wed) | 134.95 | 134.95 | 134.95 | 134.95 | 194 |
| 27th Jan 2026 (Tue) | 135.91192 | 135.91192 | 135.91192 | 135.91192 | 2,234 |
| 26th Jan 2026 (Mon) | 135.21336 | 135.21336 | 135.21336 | 135.21336 | 180 |
| 23rd Jan 2026 (Fri) | 135.38 | 135.38 | 135.38 | 135.38 | 1,212 |
| 22nd Jan 2026 (Thu) | 140.09 | 140.09 | 140.09 | 140.09 | 466 |
| 21st Jan 2026 (Wed) | 137.0323 | 137.0323 | 137.0323 | 137.0323 | 63 |
| 20th Jan 2026 (Tue) | 138.265 | 138.265 | 138.265 | 138.265 | 416 |
| 19th Jan 2026 (Mon) | 143.53 | 143.53 | 143.53 | 143.53 | 0 |
| 16th Jan 2026 (Fri) | 143.53 | 143.53 | 143.53 | 143.53 | 348 |
| 15th Jan 2026 (Thu) | 145.87017 | 145.87017 | 145.87017 | 145.87017 | 170 |
| 14th Jan 2026 (Wed) | 146.18459 | 146.18459 | 146.18459 | 146.18459 | 9 |
| 13th Jan 2026 (Tue) | 147.92921 | 147.92921 | 147.92921 | 147.92921 | 63 |
| 12th Jan 2026 (Mon) | 147.10169 | 147.10169 | 147.10169 | 147.10169 | 5,660 |
| 9th Jan 2026 (Fri) | 148.65547 | 148.65547 | 148.65547 | 148.65547 | 971 |
| 8th Jan 2026 (Thu) | 147.03011 | 147.03011 | 147.03011 | 147.03011 | 6,466 |
| 7th Jan 2026 (Wed) | 148.18463 | 148.18463 | 148.18463 | 148.18463 | 138 |
| 6th Jan 2026 (Tue) | 139.635 | 139.635 | 139.635 | 139.635 | 667 |
| 5th Jan 2026 (Mon) | 139.635 | 139.635 | 139.635 | 139.635 | 1,098 |
| 2nd Jan 2026 (Fri) | 136.91729 | 136.91729 | 136.91729 | 136.91729 | 231 |
| 1st Jan 2026 (Thu) | 136.28557 | 136.28557 | 136.28557 | 136.28557 | 0 |
| 31st Dec 2025 (Wed) | 136.28557 | 136.28557 | 136.28557 | 136.28557 | 5 |
| 30th Dec 2025 (Tue) | 137.41897 | 137.41897 | 137.41897 | 137.41897 | 490 |
| 29th Dec 2025 (Mon) | 139.55094 | 139.55094 | 139.55094 | 139.55094 | 65 |
| 26th Dec 2025 (Fri) | 138.58 | 138.58 | 138.58 | 138.58 | 0 |
| 25th Dec 2025 (Thu) | 138.58 | 138.58 | 138.58 | 138.58 | 0 |
| 24th Dec 2025 (Wed) | 138.58 | 138.58 | 138.58 | 138.58 | 53 |
| 23rd Dec 2025 (Tue) | 138.58 | 138.58 | 138.58 | 138.58 | 15,532 |
| 22nd Dec 2025 (Mon) | 136.31448 | 136.31448 | 136.31448 | 136.31448 | 1,872 |
| 19th Dec 2025 (Fri) | 138.72873 | 138.72873 | 138.72873 | 138.72873 | 158 |
| 18th Dec 2025 (Thu) | 137.73 | 137.73 | 137.73 | 137.73 | 267 |
| 17th Dec 2025 (Wed) | 138.52231 | 138.52231 | 138.52231 | 138.52231 | 9 |
| 16th Dec 2025 (Tue) | 140.51026 | 140.51026 | 140.51026 | 140.51026 | 339 |
| 15th Dec 2025 (Mon) | 140.51026 | 140.51026 | 140.51026 | 140.51026 | 4,475 |
| 12th Dec 2025 (Fri) | 142.57611 | 142.57611 | 142.57611 | 142.57611 | 219 |
| 11th Dec 2025 (Thu) | 142.57611 | 142.57611 | 142.57611 | 142.57611 | 392 |
| 10th Dec 2025 (Wed) | 140.27435 | 140.27435 | 140.27435 | 140.27435 | 435 |
| 9th Dec 2025 (Tue) | 141.345 | 141.345 | 141.345 | 141.345 | 579 |
| 8th Dec 2025 (Mon) | 144.125 | 144.125 | 144.125 | 144.125 | 5,812 |