| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 142.55 | 142.55 | 142.55 | 142.55 | 12,740 |
| 15th Oct 2025 (Wed) | 138.66587 | 138.66587 | 138.66587 | 138.66587 | 462 |
| 14th Oct 2025 (Tue) | 138.20767 | 138.20767 | 138.20767 | 138.20767 | 303 |
| 13th Oct 2025 (Mon) | 138.65 | 138.65 | 138.65 | 138.65 | 301 |
| 10th Oct 2025 (Fri) | 138.87406 | 138.87406 | 138.87406 | 138.87406 | 245 |
| 9th Oct 2025 (Thu) | 140.3419 | 140.3419 | 140.3419 | 140.3419 | 948 |
| 8th Oct 2025 (Wed) | 140.3419 | 140.3419 | 140.3419 | 140.3419 | 129 |
| 7th Oct 2025 (Tue) | 139.49 | 139.49 | 139.49 | 139.49 | 8,140 |
| 6th Oct 2025 (Mon) | 138.01 | 138.01 | 138.01 | 138.01 | 98 |
| 3rd Oct 2025 (Fri) | 138.01 | 138.01 | 138.01 | 138.01 | 707 |
| 2nd Oct 2025 (Thu) | 138.01 | 138.01 | 138.01 | 138.01 | 10,587 |
| 1st Oct 2025 (Wed) | 126.10387 | 126.10387 | 126.10387 | 126.10387 | 2,101 |
| 30th Sep 2025 (Tue) | 126.10387 | 126.10387 | 126.10387 | 126.10387 | 181 |
| 29th Sep 2025 (Mon) | 122.76158 | 122.76158 | 122.76158 | 122.76158 | 8 |
| 26th Sep 2025 (Fri) | 122.57 | 122.57 | 122.57 | 122.57 | 265 |
| 25th Sep 2025 (Thu) | 124.23236 | 124.23236 | 124.23236 | 124.23236 | 735 |
| 24th Sep 2025 (Wed) | 124.88 | 124.88 | 124.88 | 124.88 | 617 |
| 23rd Sep 2025 (Tue) | 124.58617 | 124.58617 | 124.58617 | 124.58617 | 306 |
| 22nd Sep 2025 (Mon) | 124.58617 | 124.58617 | 124.58617 | 124.58617 | 50 |
| 19th Sep 2025 (Fri) | 128.67897 | 128.67897 | 128.67897 | 128.67897 | 21,505 |
| 18th Sep 2025 (Thu) | 127.638 | 127.638 | 127.638 | 127.638 | 211 |
| 17th Sep 2025 (Wed) | 127.3017 | 127.3017 | 127.3017 | 127.3017 | 200 |
| 16th Sep 2025 (Tue) | 125.905 | 125.905 | 125.905 | 125.905 | 258 |
| 15th Sep 2025 (Mon) | 125.83816 | 125.83816 | 125.83816 | 125.83816 | 203 |
| 12th Sep 2025 (Fri) | 124.515 | 124.515 | 124.515 | 124.515 | 1,370 |
| 11th Sep 2025 (Thu) | 125.11665 | 125.11665 | 125.11665 | 125.11665 | 127 |
| 10th Sep 2025 (Wed) | 124.88617 | 124.88617 | 124.88617 | 124.88617 | 184 |
| 9th Sep 2025 (Tue) | 126.655 | 126.655 | 126.655 | 126.655 | 304 |
| 8th Sep 2025 (Mon) | 128.275 | 128.275 | 128.275 | 128.275 | 290 |
| 5th Sep 2025 (Fri) | 128.915 | 128.915 | 128.915 | 128.915 | 525 |
| 4th Sep 2025 (Thu) | 125.30114 | 125.30114 | 125.30114 | 125.30114 | 699 |
| 3rd Sep 2025 (Wed) | 123.945 | 123.945 | 123.945 | 123.945 | 401 |
| 2nd Sep 2025 (Tue) | 124.00591 | 124.00591 | 124.00591 | 124.00591 | 2,934 |
| 1st Sep 2025 (Mon) | 125.18226 | 125.18226 | 125.18226 | 125.18226 | 0 |
| 29th Aug 2025 (Fri) | 125.44023 | 125.44023 | 125.44023 | 125.44023 | 112 |
| 28th Aug 2025 (Thu) | 119.66628 | 119.66628 | 119.66628 | 119.66628 | 1,233 |
| 27th Aug 2025 (Wed) | 119.66628 | 119.66628 | 119.66628 | 119.66628 | 231 |
| 26th Aug 2025 (Tue) | 119.66628 | 119.66628 | 119.66628 | 119.66628 | 97 |
| 25th Aug 2025 (Mon) | 119.52804 | 119.52804 | 119.52804 | 119.52804 | 0 |
| 22nd Aug 2025 (Fri) | 119.52804 | 119.52804 | 119.52804 | 119.52804 | 159 |
| 21st Aug 2025 (Thu) | 118.145 | 118.145 | 118.145 | 118.145 | 61 |
| 20th Aug 2025 (Wed) | 118.64525 | 118.64525 | 118.64525 | 118.64525 | 261 |
| 19th Aug 2025 (Tue) | 119.03654 | 119.03654 | 119.03654 | 119.03654 | 47 |
| 18th Aug 2025 (Mon) | 119.24 | 119.24 | 119.24 | 119.24 | 276 |