| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 114.345 | 114.345 | 114.345 | 114.345 | 644 |
| 4th Jun 2025 (Wed) | 113.95483 | 113.95483 | 113.95483 | 113.95483 | 340 |
| 3rd Jun 2025 (Tue) | 110.86834 | 110.86834 | 110.86834 | 110.86834 | 119 |
| 2nd Jun 2025 (Mon) | 112.725 | 112.725 | 112.725 | 112.725 | 649 |
| 30th May 2025 (Fri) | 112.725 | 112.725 | 112.725 | 112.725 | 585 |
| 29th May 2025 (Thu) | 106.29015 | 106.29015 | 106.29015 | 106.29015 | 1,112 |
| 28th May 2025 (Wed) | 106.29015 | 106.29015 | 106.29015 | 106.29015 | 347 |
| 27th May 2025 (Tue) | 106.29015 | 106.29015 | 106.29015 | 106.29015 | 699 |
| 26th May 2025 (Mon) | 106.29015 | 106.29015 | 106.29015 | 106.29015 | 0 |
| 23rd May 2025 (Fri) | 106.29015 | 106.29015 | 106.29015 | 106.29015 | 214 |
| 22nd May 2025 (Thu) | 108.4031 | 108.4031 | 108.4031 | 108.4031 | 196 |
| 21st May 2025 (Wed) | 110.745 | 110.745 | 110.745 | 110.745 | 5,043 |
| 20th May 2025 (Tue) | 114.13821 | 114.13821 | 114.13821 | 114.13821 | 889 |
| 19th May 2025 (Mon) | 113.75204 | 113.75204 | 113.75204 | 113.75204 | 199 |
| 16th May 2025 (Fri) | 113.75204 | 113.75204 | 113.75204 | 113.75204 | 107 |
| 15th May 2025 (Thu) | 111.1902 | 111.1902 | 111.1902 | 111.1902 | 753 |
| 14th May 2025 (Wed) | 115.69 | 115.69 | 115.69 | 115.69 | 216 |
| 13th May 2025 (Tue) | 115.69 | 115.69 | 115.69 | 115.69 | 279 |
| 12th May 2025 (Mon) | 107.79437 | 107.79437 | 107.79437 | 107.79437 | 299 |
| 9th May 2025 (Fri) | 107.79437 | 107.79437 | 107.79437 | 107.79437 | 74 |
| 8th May 2025 (Thu) | 105.82484 | 105.82484 | 105.82484 | 105.82484 | 124 |
| 7th May 2025 (Wed) | 105.82484 | 105.82484 | 105.82484 | 105.82484 | 347 |
| 6th May 2025 (Tue) | 105.82484 | 105.82484 | 105.82484 | 105.82484 | 527 |
| 5th May 2025 (Mon) | 107.40968 | 107.40968 | 107.40968 | 107.40968 | 60 |
| 2nd May 2025 (Fri) | 107.40968 | 107.40968 | 107.40968 | 107.40968 | 255 |
| 1st May 2025 (Thu) | 107.83738 | 107.83738 | 107.83738 | 107.83738 | 181 |
| 30th Apr 2025 (Wed) | 106.335 | 106.335 | 106.335 | 106.335 | 1,415 |
| 29th Apr 2025 (Tue) | 107.17655 | 107.17655 | 107.17655 | 107.17655 | 538 |
| 28th Apr 2025 (Mon) | 101.36924 | 101.36924 | 101.36924 | 101.36924 | 14 |
| 25th Apr 2025 (Fri) | 101.36924 | 101.36924 | 101.36924 | 101.36924 | 1,982 |
| 24th Apr 2025 (Thu) | 101.36924 | 101.36924 | 101.36924 | 101.36924 | 54 |
| 23rd Apr 2025 (Wed) | 101.36924 | 101.36924 | 101.36924 | 101.36924 | 167 |
| 22nd Apr 2025 (Tue) | 101.36924 | 101.36924 | 101.36924 | 101.36924 | 986 |
| 21st Apr 2025 (Mon) | 102.86312 | 102.86312 | 102.86312 | 102.86312 | 0 |
| 18th Apr 2025 (Fri) | 102.86312 | 102.86312 | 102.86312 | 102.86312 | 0 |
| 17th Apr 2025 (Thu) | 102.86312 | 102.86312 | 102.86312 | 102.86312 | 1,182 |
| 16th Apr 2025 (Wed) | 103.39404 | 103.39404 | 103.39404 | 103.39404 | 211 |
| 15th Apr 2025 (Tue) | 104.61357 | 104.61357 | 104.61357 | 104.61357 | 169 |
| 14th Apr 2025 (Mon) | 104.61357 | 104.61357 | 104.61357 | 104.61357 | 427 |
| 11th Apr 2025 (Fri) | 98.78716 | 98.78716 | 98.78716 | 98.78716 | 141 |
| 10th Apr 2025 (Thu) | 97.72392 | 97.72392 | 97.72392 | 97.72392 | 749 |
| 9th Apr 2025 (Wed) | 97.72392 | 97.72392 | 97.72392 | 97.72392 | 105 |
| 8th Apr 2025 (Tue) | 104.63779 | 104.63779 | 104.63779 | 104.63779 | 972 |
| 7th Apr 2025 (Mon) | 105.43938 | 105.43938 | 105.43938 | 105.43938 | 1,380 |