| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 110.86 | 110.86 | 110.86 | 110.86 | 397 |
| 26th Mar 2026 (Thu) | 113.98 | 113.98 | 113.98 | 113.98 | 128 |
| 25th Mar 2026 (Wed) | 113.39 | 113.39 | 113.39 | 113.39 | 860 |
| 24th Mar 2026 (Tue) | 115.08 | 115.08 | 115.08 | 115.08 | 155 |
| 23rd Mar 2026 (Mon) | 112.56 | 112.56 | 112.56 | 112.56 | 80 |
| 20th Mar 2026 (Fri) | 110.52 | 110.52 | 110.52 | 110.52 | 2,819 |
| 19th Mar 2026 (Thu) | 111.41 | 111.41 | 111.41 | 111.41 | 1,479 |
| 18th Mar 2026 (Wed) | 111.99 | 111.99 | 111.99 | 111.99 | 4,021 |
| 17th Mar 2026 (Tue) | 114.09 | 114.09 | 114.09 | 114.09 | 397 |
| 16th Mar 2026 (Mon) | 112.17 | 112.17 | 112.17 | 112.17 | 174 |
| 13th Mar 2026 (Fri) | 111.61 | 111.61 | 111.61 | 111.61 | 6,629 |
| 12th Mar 2026 (Thu) | 112.15 | 112.15 | 112.15 | 112.15 | 170 |
| 11th Mar 2026 (Wed) | 115.31 | 115.31 | 115.31 | 115.31 | 4,702 |
| 10th Mar 2026 (Tue) | 116.35 | 116.35 | 116.35 | 116.35 | 399 |
| 9th Mar 2026 (Mon) | 115.18 | 115.18 | 115.18 | 115.18 | 1,538 |
| 6th Mar 2026 (Fri) | 116.14 | 116.14 | 116.14 | 116.14 | 289 |
| 5th Mar 2026 (Thu) | 117.30 | 117.30 | 117.30 | 117.30 | 433 |
| 4th Mar 2026 (Wed) | 120.63 | 120.63 | 120.63 | 120.63 | 5,836 |
| 3rd Mar 2026 (Tue) | 118.18 | 118.18 | 118.18 | 118.18 | 253 |
| 2nd Mar 2026 (Mon) | 118.29 | 118.29 | 118.29 | 118.29 | 13,323 |
| 27th Feb 2026 (Fri) | 121.86 | 121.86 | 121.86 | 121.86 | 2,662 |
| 26th Feb 2026 (Thu) | 118.37 | 118.37 | 118.37 | 118.37 | 1,161 |
| 25th Feb 2026 (Wed) | 125.14 | 125.14 | 125.14 | 125.14 | 97 |
| 24th Feb 2026 (Tue) | 125.34 | 125.34 | 125.34 | 125.34 | 40 |
| 23rd Feb 2026 (Mon) | 123.16 | 123.16 | 123.16 | 123.16 | 1,426 |
| 20th Feb 2026 (Fri) | 122.77 | 122.77 | 122.77 | 122.77 | 11,796 |
| 19th Feb 2026 (Thu) | 124.98 | 124.98 | 124.98 | 124.98 | 111 |
| 18th Feb 2026 (Wed) | 126.11 | 126.11 | 126.11 | 126.11 | 54 |
| 17th Feb 2026 (Tue) | 123.56 | 123.56 | 123.56 | 123.56 | 317 |
| 16th Feb 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 13th Feb 2026 (Fri) | 125.87 | 125.87 | 125.87 | 125.87 | 185 |
| 12th Feb 2026 (Thu) | 122.60 | 122.60 | 122.60 | 122.60 | 620 |
| 11th Feb 2026 (Wed) | 128.58 | 128.58 | 128.58 | 128.58 | 113 |
| 10th Feb 2026 (Tue) | 129.36 | 129.36 | 129.36 | 129.36 | 462 |
| 9th Feb 2026 (Mon) | 126.72 | 126.72 | 126.72 | 126.72 | 1,082 |
| 6th Feb 2026 (Fri) | 130.67 | 130.67 | 130.67 | 130.67 | 745 |
| 5th Feb 2026 (Thu) | 131.04 | 131.04 | 131.04 | 131.04 | 459 |
| 4th Feb 2026 (Wed) | 133.25 | 133.25 | 133.25 | 133.25 | 9,532 |
| 3rd Feb 2026 (Tue) | 132.07 | 132.07 | 132.07 | 132.07 | 391 |
| 2nd Feb 2026 (Mon) | 133.98 | 133.98 | 133.98 | 133.98 | 70 |
| 30th Jan 2026 (Fri) | 132.39 | 132.39 | 132.39 | 132.39 | 38 |
| 29th Jan 2026 (Thu) | 132.56 | 132.56 | 132.56 | 132.56 | 3,546 |