| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 145.59986 | 145.59986 | 145.59986 | 145.59986 | 0 |
| 6th Nov 2025 (Thu) | 145.59986 | 145.59986 | 145.59986 | 145.59986 | 11 |
| 5th Nov 2025 (Wed) | 145.70 | 145.70 | 145.70 | 145.70 | 545 |
| 4th Nov 2025 (Tue) | 148.14732 | 148.14732 | 148.14732 | 148.14732 | 337 |
| 3rd Nov 2025 (Mon) | 143.57 | 143.57 | 143.57 | 143.57 | 302 |
| 31st Oct 2025 (Fri) | 144.95 | 144.95 | 144.95 | 144.95 | 8,314 |
| 30th Oct 2025 (Thu) | 144.25092 | 144.25092 | 144.25092 | 144.25092 | 598 |
| 29th Oct 2025 (Wed) | 144.925 | 144.925 | 144.925 | 144.925 | 363 |
| 28th Oct 2025 (Tue) | 147.54 | 147.54 | 147.54 | 147.54 | 9 |
| 27th Oct 2025 (Mon) | 147.54 | 147.54 | 147.54 | 147.54 | 781 |
| 24th Oct 2025 (Fri) | 148.28303 | 148.28303 | 148.28303 | 148.28303 | 28 |
| 23rd Oct 2025 (Thu) | 147.07032 | 147.07032 | 147.07032 | 147.07032 | 281 |
| 22nd Oct 2025 (Wed) | 145.41 | 145.41 | 145.41 | 145.41 | 1,948 |
| 21st Oct 2025 (Tue) | 144.0486 | 144.0486 | 144.0486 | 144.0486 | 623 |
| 20th Oct 2025 (Mon) | 144.355 | 144.355 | 144.355 | 144.355 | 195 |
| 17th Oct 2025 (Fri) | 141.05477 | 141.05477 | 141.05477 | 141.05477 | 197 |
| 16th Oct 2025 (Thu) | 142.55 | 142.55 | 142.55 | 142.55 | 12,740 |
| 15th Oct 2025 (Wed) | 138.66587 | 138.66587 | 138.66587 | 138.66587 | 462 |
| 14th Oct 2025 (Tue) | 138.20767 | 138.20767 | 138.20767 | 138.20767 | 303 |
| 13th Oct 2025 (Mon) | 138.65 | 138.65 | 138.65 | 138.65 | 301 |
| 10th Oct 2025 (Fri) | 138.87406 | 138.87406 | 138.87406 | 138.87406 | 245 |
| 9th Oct 2025 (Thu) | 140.3419 | 140.3419 | 140.3419 | 140.3419 | 948 |
| 8th Oct 2025 (Wed) | 140.3419 | 140.3419 | 140.3419 | 140.3419 | 129 |
| 7th Oct 2025 (Tue) | 139.49 | 139.49 | 139.49 | 139.49 | 8,140 |
| 6th Oct 2025 (Mon) | 138.01 | 138.01 | 138.01 | 138.01 | 98 |
| 3rd Oct 2025 (Fri) | 138.01 | 138.01 | 138.01 | 138.01 | 707 |
| 2nd Oct 2025 (Thu) | 138.01 | 138.01 | 138.01 | 138.01 | 10,587 |
| 1st Oct 2025 (Wed) | 126.10387 | 126.10387 | 126.10387 | 126.10387 | 2,101 |
| 30th Sep 2025 (Tue) | 126.10387 | 126.10387 | 126.10387 | 126.10387 | 181 |
| 29th Sep 2025 (Mon) | 122.76158 | 122.76158 | 122.76158 | 122.76158 | 8 |
| 26th Sep 2025 (Fri) | 122.57 | 122.57 | 122.57 | 122.57 | 265 |
| 25th Sep 2025 (Thu) | 124.23236 | 124.23236 | 124.23236 | 124.23236 | 735 |
| 24th Sep 2025 (Wed) | 124.88 | 124.88 | 124.88 | 124.88 | 617 |
| 23rd Sep 2025 (Tue) | 124.58617 | 124.58617 | 124.58617 | 124.58617 | 306 |
| 22nd Sep 2025 (Mon) | 124.58617 | 124.58617 | 124.58617 | 124.58617 | 50 |
| 19th Sep 2025 (Fri) | 128.67897 | 128.67897 | 128.67897 | 128.67897 | 21,505 |
| 18th Sep 2025 (Thu) | 127.638 | 127.638 | 127.638 | 127.638 | 211 |
| 17th Sep 2025 (Wed) | 127.3017 | 127.3017 | 127.3017 | 127.3017 | 200 |
| 16th Sep 2025 (Tue) | 125.905 | 125.905 | 125.905 | 125.905 | 258 |
| 15th Sep 2025 (Mon) | 125.83816 | 125.83816 | 125.83816 | 125.83816 | 203 |
| 12th Sep 2025 (Fri) | 124.515 | 124.515 | 124.515 | 124.515 | 1,370 |
| 11th Sep 2025 (Thu) | 125.11665 | 125.11665 | 125.11665 | 125.11665 | 127 |
| 10th Sep 2025 (Wed) | 124.88617 | 124.88617 | 124.88617 | 124.88617 | 184 |
| 9th Sep 2025 (Tue) | 126.655 | 126.655 | 126.655 | 126.655 | 304 |
| 8th Sep 2025 (Mon) | 128.275 | 128.275 | 128.275 | 128.275 | 290 |