| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 125.83816 | 125.83816 | 125.83816 | 125.83816 | 203 |
| 12th Sep 2025 (Fri) | 124.515 | 124.515 | 124.515 | 124.515 | 1,370 |
| 11th Sep 2025 (Thu) | 125.11665 | 125.11665 | 125.11665 | 125.11665 | 127 |
| 10th Sep 2025 (Wed) | 124.88617 | 124.88617 | 124.88617 | 124.88617 | 184 |
| 9th Sep 2025 (Tue) | 126.655 | 126.655 | 126.655 | 126.655 | 304 |
| 8th Sep 2025 (Mon) | 128.275 | 128.275 | 128.275 | 128.275 | 290 |
| 5th Sep 2025 (Fri) | 128.915 | 128.915 | 128.915 | 128.915 | 525 |
| 4th Sep 2025 (Thu) | 125.30114 | 125.30114 | 125.30114 | 125.30114 | 699 |
| 3rd Sep 2025 (Wed) | 123.945 | 123.945 | 123.945 | 123.945 | 401 |
| 2nd Sep 2025 (Tue) | 124.00591 | 124.00591 | 124.00591 | 124.00591 | 2,934 |
| 1st Sep 2025 (Mon) | 125.18226 | 125.18226 | 125.18226 | 125.18226 | 0 |
| 29th Aug 2025 (Fri) | 125.44023 | 125.44023 | 125.44023 | 125.44023 | 112 |
| 28th Aug 2025 (Thu) | 119.66628 | 119.66628 | 119.66628 | 119.66628 | 1,233 |
| 27th Aug 2025 (Wed) | 119.66628 | 119.66628 | 119.66628 | 119.66628 | 231 |
| 26th Aug 2025 (Tue) | 119.66628 | 119.66628 | 119.66628 | 119.66628 | 97 |
| 25th Aug 2025 (Mon) | 119.52804 | 119.52804 | 119.52804 | 119.52804 | 0 |
| 22nd Aug 2025 (Fri) | 119.52804 | 119.52804 | 119.52804 | 119.52804 | 159 |
| 21st Aug 2025 (Thu) | 118.145 | 118.145 | 118.145 | 118.145 | 61 |
| 20th Aug 2025 (Wed) | 118.64525 | 118.64525 | 118.64525 | 118.64525 | 261 |
| 19th Aug 2025 (Tue) | 119.03654 | 119.03654 | 119.03654 | 119.03654 | 47 |
| 18th Aug 2025 (Mon) | 119.24 | 119.24 | 119.24 | 119.24 | 276 |
| 15th Aug 2025 (Fri) | 119.24899 | 119.24899 | 119.24899 | 119.24899 | 32 |
| 14th Aug 2025 (Thu) | 118.755 | 118.755 | 118.755 | 118.755 | 110 |
| 13th Aug 2025 (Wed) | 116.96911 | 116.96911 | 116.96911 | 116.96911 | 59 |
| 12th Aug 2025 (Tue) | 115.27326 | 115.27326 | 115.27326 | 115.27326 | 139 |
| 11th Aug 2025 (Mon) | 114.83036 | 114.83036 | 114.83036 | 114.83036 | 242 |
| 8th Aug 2025 (Fri) | 114.155 | 114.155 | 114.155 | 114.155 | 70 |
| 7th Aug 2025 (Thu) | 112.55592 | 112.55592 | 112.55592 | 112.55592 | 166 |
| 6th Aug 2025 (Wed) | 112.78316 | 112.78316 | 112.78316 | 112.78316 | 284 |
| 5th Aug 2025 (Tue) | 113.97576 | 113.97576 | 113.97576 | 113.97576 | 116 |
| 4th Aug 2025 (Mon) | 113.43 | 113.43 | 113.43 | 113.43 | 212 |
| 1st Aug 2025 (Fri) | 111.275 | 111.275 | 111.275 | 111.275 | 505 |
| 31st Jul 2025 (Thu) | 119.10826 | 119.10826 | 119.10826 | 119.10826 | 149 |
| 30th Jul 2025 (Wed) | 119.035 | 119.035 | 119.035 | 119.035 | 220 |
| 29th Jul 2025 (Tue) | 120.86495 | 120.86495 | 120.86495 | 120.86495 | 17 |
| 28th Jul 2025 (Mon) | 119.35933 | 119.35933 | 119.35933 | 119.35933 | 901 |
| 25th Jul 2025 (Fri) | 119.35933 | 119.35933 | 119.35933 | 119.35933 | 44 |
| 24th Jul 2025 (Thu) | 121.39366 | 121.39366 | 121.39366 | 121.39366 | 696 |
| 23rd Jul 2025 (Wed) | 119.87 | 119.87 | 119.87 | 119.87 | 242 |
| 22nd Jul 2025 (Tue) | 114.34 | 114.34 | 114.34 | 114.34 | 3,728 |
| 21st Jul 2025 (Mon) | 112.85512 | 112.85512 | 112.85512 | 112.85512 | 451 |
| 18th Jul 2025 (Fri) | 114.02668 | 114.02668 | 114.02668 | 114.02668 | 493 |
| 17th Jul 2025 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 880 |
| 16th Jul 2025 (Wed) | 116.24984 | 116.24984 | 116.24984 | 116.24984 | 388 |