| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 138.58 | 138.58 | 138.58 | 138.58 | 0 |
| 25th Dec 2025 (Thu) | 138.58 | 138.58 | 138.58 | 138.58 | 0 |
| 24th Dec 2025 (Wed) | 138.58 | 138.58 | 138.58 | 138.58 | 53 |
| 23rd Dec 2025 (Tue) | 138.58 | 138.58 | 138.58 | 138.58 | 15,532 |
| 22nd Dec 2025 (Mon) | 136.31448 | 136.31448 | 136.31448 | 136.31448 | 1,872 |
| 19th Dec 2025 (Fri) | 138.72873 | 138.72873 | 138.72873 | 138.72873 | 158 |
| 18th Dec 2025 (Thu) | 137.73 | 137.73 | 137.73 | 137.73 | 267 |
| 17th Dec 2025 (Wed) | 138.52231 | 138.52231 | 138.52231 | 138.52231 | 9 |
| 16th Dec 2025 (Tue) | 140.51026 | 140.51026 | 140.51026 | 140.51026 | 339 |
| 15th Dec 2025 (Mon) | 140.51026 | 140.51026 | 140.51026 | 140.51026 | 4,475 |
| 12th Dec 2025 (Fri) | 142.57611 | 142.57611 | 142.57611 | 142.57611 | 219 |
| 11th Dec 2025 (Thu) | 142.57611 | 142.57611 | 142.57611 | 142.57611 | 392 |
| 10th Dec 2025 (Wed) | 140.27435 | 140.27435 | 140.27435 | 140.27435 | 435 |
| 9th Dec 2025 (Tue) | 141.345 | 141.345 | 141.345 | 141.345 | 579 |
| 8th Dec 2025 (Mon) | 144.125 | 144.125 | 144.125 | 144.125 | 5,812 |
| 5th Dec 2025 (Fri) | 146.31581 | 146.31581 | 146.31581 | 146.31581 | 360 |
| 4th Dec 2025 (Thu) | 144.86033 | 144.86033 | 144.86033 | 144.86033 | 783 |
| 3rd Dec 2025 (Wed) | 150.685 | 150.685 | 150.685 | 150.685 | 291 |
| 2nd Dec 2025 (Tue) | 150.09483 | 150.09483 | 150.09483 | 150.09483 | 748 |
| 1st Dec 2025 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 430 |
| 28th Nov 2025 (Fri) | 153.735 | 153.735 | 153.735 | 153.735 | 5,994 |
| 27th Nov 2025 (Thu) | 156.8402 | 156.8402 | 156.8402 | 156.8402 | 0 |
| 26th Nov 2025 (Wed) | 156.8402 | 156.8402 | 156.8402 | 156.8402 | 6,719 |
| 25th Nov 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 4,204 |
| 24th Nov 2025 (Mon) | 152.21587 | 152.21587 | 152.21587 | 152.21587 | 2,076 |
| 21st Nov 2025 (Fri) | 145.08894 | 145.08894 | 145.08894 | 145.08894 | 2,526 |
| 20th Nov 2025 (Thu) | 145.08894 | 145.08894 | 145.08894 | 145.08894 | 166 |
| 19th Nov 2025 (Wed) | 145.80986 | 145.80986 | 145.80986 | 145.80986 | 242 |
| 18th Nov 2025 (Tue) | 143.24 | 143.24 | 143.24 | 143.24 | 888 |
| 17th Nov 2025 (Mon) | 145.29329 | 145.29329 | 145.29329 | 145.29329 | 11,316 |
| 14th Nov 2025 (Fri) | 145.8506 | 145.8506 | 145.8506 | 145.8506 | 90,484 |
| 13th Nov 2025 (Thu) | 150.49 | 150.49 | 150.49 | 150.49 | 1,113 |
| 12th Nov 2025 (Wed) | 151.05379 | 151.05379 | 151.05379 | 151.05379 | 1,105 |
| 11th Nov 2025 (Tue) | 148.68296 | 148.68296 | 148.68296 | 148.68296 | 1,589 |
| 10th Nov 2025 (Mon) | 146.14591 | 146.14591 | 146.14591 | 146.14591 | 605 |
| 7th Nov 2025 (Fri) | 145.02989 | 145.02989 | 145.02989 | 145.02989 | 874 |
| 6th Nov 2025 (Thu) | 145.59986 | 145.59986 | 145.59986 | 145.59986 | 11 |
| 5th Nov 2025 (Wed) | 145.70 | 145.70 | 145.70 | 145.70 | 545 |
| 4th Nov 2025 (Tue) | 148.14732 | 148.14732 | 148.14732 | 148.14732 | 337 |
| 3rd Nov 2025 (Mon) | 143.57 | 143.57 | 143.57 | 143.57 | 302 |
| 31st Oct 2025 (Fri) | 144.95 | 144.95 | 144.95 | 144.95 | 8,314 |
| 30th Oct 2025 (Thu) | 144.25092 | 144.25092 | 144.25092 | 144.25092 | 598 |
| 29th Oct 2025 (Wed) | 144.925 | 144.925 | 144.925 | 144.925 | 363 |
| 28th Oct 2025 (Tue) | 147.54 | 147.54 | 147.54 | 147.54 | 9 |