| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 156.8402 | 156.8402 | 156.8402 | 156.8402 | 0 |
| 27th Nov 2025 (Thu) | 156.8402 | 156.8402 | 156.8402 | 156.8402 | 0 |
| 26th Nov 2025 (Wed) | 156.8402 | 156.8402 | 156.8402 | 156.8402 | 6,719 |
| 25th Nov 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 4,204 |
| 24th Nov 2025 (Mon) | 152.21587 | 152.21587 | 152.21587 | 152.21587 | 2,076 |
| 21st Nov 2025 (Fri) | 145.08894 | 145.08894 | 145.08894 | 145.08894 | 2,526 |
| 20th Nov 2025 (Thu) | 145.08894 | 145.08894 | 145.08894 | 145.08894 | 166 |
| 19th Nov 2025 (Wed) | 145.80986 | 145.80986 | 145.80986 | 145.80986 | 242 |
| 18th Nov 2025 (Tue) | 143.24 | 143.24 | 143.24 | 143.24 | 888 |
| 17th Nov 2025 (Mon) | 145.29329 | 145.29329 | 145.29329 | 145.29329 | 11,316 |
| 14th Nov 2025 (Fri) | 145.8506 | 145.8506 | 145.8506 | 145.8506 | 90,484 |
| 13th Nov 2025 (Thu) | 150.49 | 150.49 | 150.49 | 150.49 | 1,113 |
| 12th Nov 2025 (Wed) | 151.05379 | 151.05379 | 151.05379 | 151.05379 | 1,105 |
| 11th Nov 2025 (Tue) | 148.68296 | 148.68296 | 148.68296 | 148.68296 | 1,589 |
| 10th Nov 2025 (Mon) | 146.14591 | 146.14591 | 146.14591 | 146.14591 | 605 |
| 7th Nov 2025 (Fri) | 145.02989 | 145.02989 | 145.02989 | 145.02989 | 874 |
| 6th Nov 2025 (Thu) | 145.59986 | 145.59986 | 145.59986 | 145.59986 | 11 |
| 5th Nov 2025 (Wed) | 145.70 | 145.70 | 145.70 | 145.70 | 545 |
| 4th Nov 2025 (Tue) | 148.14732 | 148.14732 | 148.14732 | 148.14732 | 337 |
| 3rd Nov 2025 (Mon) | 143.57 | 143.57 | 143.57 | 143.57 | 302 |
| 31st Oct 2025 (Fri) | 144.95 | 144.95 | 144.95 | 144.95 | 8,314 |
| 30th Oct 2025 (Thu) | 144.25092 | 144.25092 | 144.25092 | 144.25092 | 598 |
| 29th Oct 2025 (Wed) | 144.925 | 144.925 | 144.925 | 144.925 | 363 |
| 28th Oct 2025 (Tue) | 147.54 | 147.54 | 147.54 | 147.54 | 9 |
| 27th Oct 2025 (Mon) | 147.54 | 147.54 | 147.54 | 147.54 | 781 |
| 24th Oct 2025 (Fri) | 148.28303 | 148.28303 | 148.28303 | 148.28303 | 28 |
| 23rd Oct 2025 (Thu) | 147.07032 | 147.07032 | 147.07032 | 147.07032 | 281 |
| 22nd Oct 2025 (Wed) | 145.41 | 145.41 | 145.41 | 145.41 | 1,948 |
| 21st Oct 2025 (Tue) | 144.0486 | 144.0486 | 144.0486 | 144.0486 | 623 |
| 20th Oct 2025 (Mon) | 144.355 | 144.355 | 144.355 | 144.355 | 195 |
| 17th Oct 2025 (Fri) | 141.05477 | 141.05477 | 141.05477 | 141.05477 | 197 |
| 16th Oct 2025 (Thu) | 142.55 | 142.55 | 142.55 | 142.55 | 12,740 |
| 15th Oct 2025 (Wed) | 138.66587 | 138.66587 | 138.66587 | 138.66587 | 462 |
| 14th Oct 2025 (Tue) | 138.20767 | 138.20767 | 138.20767 | 138.20767 | 303 |
| 13th Oct 2025 (Mon) | 138.65 | 138.65 | 138.65 | 138.65 | 301 |
| 10th Oct 2025 (Fri) | 138.87406 | 138.87406 | 138.87406 | 138.87406 | 245 |
| 9th Oct 2025 (Thu) | 140.3419 | 140.3419 | 140.3419 | 140.3419 | 948 |
| 8th Oct 2025 (Wed) | 140.3419 | 140.3419 | 140.3419 | 140.3419 | 129 |
| 7th Oct 2025 (Tue) | 139.49 | 139.49 | 139.49 | 139.49 | 8,140 |
| 6th Oct 2025 (Mon) | 138.01 | 138.01 | 138.01 | 138.01 | 98 |
| 3rd Oct 2025 (Fri) | 138.01 | 138.01 | 138.01 | 138.01 | 707 |
| 2nd Oct 2025 (Thu) | 138.01 | 138.01 | 138.01 | 138.01 | 10,587 |
| 1st Oct 2025 (Wed) | 126.10387 | 126.10387 | 126.10387 | 126.10387 | 2,101 |
| 30th Sep 2025 (Tue) | 126.10387 | 126.10387 | 126.10387 | 126.10387 | 181 |
| 29th Sep 2025 (Mon) | 122.76158 | 122.76158 | 122.76158 | 122.76158 | 8 |