| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 110.5717 | 110.5717 | 110.5717 | 110.5717 | 206 |
| 2nd Apr 2025 (Wed) | 115.38 | 115.38 | 115.38 | 115.38 | 321 |
| 1st Apr 2025 (Tue) | 115.38 | 115.38 | 115.38 | 115.38 | 393 |
| 31st Mar 2025 (Mon) | 118.06811 | 118.06811 | 118.06811 | 118.06811 | 131 |
| 28th Mar 2025 (Fri) | 118.06811 | 118.06811 | 118.06811 | 118.06811 | 556 |
| 27th Mar 2025 (Thu) | 121.4529 | 121.4529 | 121.4529 | 121.4529 | 8 |
| 26th Mar 2025 (Wed) | 121.4529 | 121.4529 | 121.4529 | 121.4529 | 153 |
| 25th Mar 2025 (Tue) | 120.63941 | 120.63941 | 120.63941 | 120.63941 | 248 |
| 24th Mar 2025 (Mon) | 118.21949 | 118.21949 | 118.21949 | 118.21949 | 269 |
| 21st Mar 2025 (Fri) | 118.21949 | 118.21949 | 118.21949 | 118.21949 | 519 |
| 20th Mar 2025 (Thu) | 122.59728 | 122.59728 | 122.59728 | 122.59728 | 1,890 |
| 19th Mar 2025 (Wed) | 123.81553 | 123.81553 | 123.81553 | 123.81553 | 26 |
| 18th Mar 2025 (Tue) | 122.301 | 122.301 | 122.301 | 122.301 | 4,755 |
| 17th Mar 2025 (Mon) | 123.15431 | 123.15431 | 123.15431 | 123.15431 | 27 |
| 14th Mar 2025 (Fri) | 119.68925 | 119.68925 | 119.68925 | 119.68925 | 223 |
| 13th Mar 2025 (Thu) | 120.13623 | 120.13623 | 120.13623 | 120.13623 | 378 |
| 12th Mar 2025 (Wed) | 119.849 | 119.849 | 119.849 | 119.849 | 133 |
| 11th Mar 2025 (Tue) | 125.39366 | 125.39366 | 125.39366 | 125.39366 | 206 |
| 10th Mar 2025 (Mon) | 125.39366 | 125.39366 | 125.39366 | 125.39366 | 210 |
| 7th Mar 2025 (Fri) | 124.93423 | 124.93423 | 124.93423 | 124.93423 | 135 |
| 6th Mar 2025 (Thu) | 127.29242 | 127.29242 | 127.29242 | 127.29242 | 129 |
| 5th Mar 2025 (Wed) | 124.56387 | 124.56387 | 124.56387 | 124.56387 | 182 |
| 4th Mar 2025 (Tue) | 122.36462 | 122.36462 | 122.36462 | 122.36462 | 269 |
| 3rd Mar 2025 (Mon) | 128.1821 | 128.1821 | 128.1821 | 128.1821 | 215 |
| 28th Feb 2025 (Fri) | 128.1821 | 128.1821 | 128.1821 | 128.1821 | 620 |
| 27th Feb 2025 (Thu) | 137.87327 | 137.87327 | 137.87327 | 137.87327 | 1,109 |
| 26th Feb 2025 (Wed) | 137.87327 | 137.87327 | 137.87327 | 137.87327 | 198 |
| 25th Feb 2025 (Tue) | 137.87327 | 137.87327 | 137.87327 | 137.87327 | 64 |
| 24th Feb 2025 (Mon) | 137.87327 | 137.87327 | 137.87327 | 137.87327 | 19 |
| 21st Feb 2025 (Fri) | 137.87327 | 137.87327 | 137.87327 | 137.87327 | 84 |
| 20th Feb 2025 (Thu) | 136.24709 | 136.24709 | 136.24709 | 136.24709 | 139 |
| 19th Feb 2025 (Wed) | 136.034 | 136.034 | 136.034 | 136.034 | 74 |
| 18th Feb 2025 (Tue) | 134.711 | 134.711 | 134.711 | 134.711 | 11 |
| 17th Feb 2025 (Mon) | 134.67 | 134.67 | 134.67 | 134.67 | 0 |
| 14th Feb 2025 (Fri) | 138.08 | 138.08 | 138.08 | 138.08 | 943 |
| 13th Feb 2025 (Thu) | 138.08 | 138.08 | 138.08 | 138.08 | 8 |
| 12th Feb 2025 (Wed) | 138.07506 | 138.07506 | 138.07506 | 138.07506 | 52 |
| 11th Feb 2025 (Tue) | 148.69853 | 148.69853 | 148.69853 | 148.69853 | 9 |
| 10th Feb 2025 (Mon) | 148.69853 | 148.69853 | 148.69853 | 148.69853 | 18 |
| 7th Feb 2025 (Fri) | 148.69853 | 148.69853 | 148.69853 | 148.69853 | 85 |
| 6th Feb 2025 (Thu) | 147.91463 | 147.91463 | 147.91463 | 147.91463 | 20 |
| 5th Feb 2025 (Wed) | 145.94445 | 145.94445 | 145.94445 | 145.94445 | 57 |
| 4th Feb 2025 (Tue) | 147.14 | 147.14 | 147.14 | 147.14 | 92 |