Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agilent Technol (0HAV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 125.3053 125.3053 125.3053 125.3053 53
9th Jul 2025 (Wed) 121.05 121.05 121.05 121.05 367
8th Jul 2025 (Tue) 121.97024 121.97024 121.97024 121.97024 390
7th Jul 2025 (Mon) 119.82975 119.82975 119.82975 119.82975 603
4th Jul 2025 (Fri) 120.9637 120.9637 120.9637 120.9637 0
3rd Jul 2025 (Thu) 120.9637 120.9637 120.9637 120.9637 290
2nd Jul 2025 (Wed) 120.9637 120.9637 120.9637 120.9637 90
1st Jul 2025 (Tue) 120.5086 120.5086 120.5086 120.5086 225
30th Jun 2025 (Mon) 120.5086 120.5086 120.5086 120.5086 2,504
27th Jun 2025 (Fri) 120.35478 120.35478 120.35478 120.35478 94
26th Jun 2025 (Thu) 119.61367 119.61367 119.61367 119.61367 50
25th Jun 2025 (Wed) 117.405 117.405 117.405 117.405 400
24th Jun 2025 (Tue) 117.43377 117.43377 117.43377 117.43377 29
23rd Jun 2025 (Mon) 115.81 115.81 115.81 115.81 814
20th Jun 2025 (Fri) 116.43578 116.43578 116.43578 116.43578 2,029
19th Jun 2025 (Thu) 115.57428 115.57428 115.57428 115.57428 0
18th Jun 2025 (Wed) 117.225 117.225 117.225 117.225 108
17th Jun 2025 (Tue) 117.225 117.225 117.225 117.225 189
16th Jun 2025 (Mon) 118.80189 118.80189 118.80189 118.80189 18
13th Jun 2025 (Fri) 118.36 118.36 118.36 118.36 11,611
12th Jun 2025 (Thu) 119.25 119.25 119.25 119.25 293
11th Jun 2025 (Wed) 121.01 121.01 121.01 121.01 286
10th Jun 2025 (Tue) 120.28 120.28 120.28 120.28 4,384
9th Jun 2025 (Mon) 115.38 115.38 115.38 115.38 141
6th Jun 2025 (Fri) 115.38 115.38 115.38 115.38 445
5th Jun 2025 (Thu) 114.345 114.345 114.345 114.345 644
4th Jun 2025 (Wed) 113.95483 113.95483 113.95483 113.95483 340
3rd Jun 2025 (Tue) 110.86834 110.86834 110.86834 110.86834 119
2nd Jun 2025 (Mon) 112.725 112.725 112.725 112.725 649
30th May 2025 (Fri) 112.725 112.725 112.725 112.725 585
29th May 2025 (Thu) 106.29015 106.29015 106.29015 106.29015 1,112
28th May 2025 (Wed) 106.29015 106.29015 106.29015 106.29015 347
27th May 2025 (Tue) 106.29015 106.29015 106.29015 106.29015 699
26th May 2025 (Mon) 106.29015 106.29015 106.29015 106.29015 0
23rd May 2025 (Fri) 106.29015 106.29015 106.29015 106.29015 214
22nd May 2025 (Thu) 108.4031 108.4031 108.4031 108.4031 196
21st May 2025 (Wed) 110.745 110.745 110.745 110.745 5,043
20th May 2025 (Tue) 114.13821 114.13821 114.13821 114.13821 889
19th May 2025 (Mon) 113.75204 113.75204 113.75204 113.75204 199
16th May 2025 (Fri) 113.75204 113.75204 113.75204 113.75204 107
15th May 2025 (Thu) 111.1902 111.1902 111.1902 111.1902 753
14th May 2025 (Wed) 115.69 115.69 115.69 115.69 216
13th May 2025 (Tue) 115.69 115.69 115.69 115.69 279
12th May 2025 (Mon) 107.79437 107.79437 107.79437 107.79437 299
FTSE 100 Latest
Value8,934.50
Change-41.16