| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $165.26 | Cross OTC Trade |
14:38:32 - 03-Apr-25 |
| Unknown* | 1 | $165.26 | Cross OTC Trade |
14:38:32 - 03-Apr-25 |
| Unknown* | 0 | $162.32 | OTC Trade |
14:30:20 - 03-Apr-25 |
| Unknown* | 0 | $162.32 | OTC Trade |
14:30:19 - 03-Apr-25 |
| Unknown* | 0 | $162.27 | OTC Trade |
14:30:11 - 03-Apr-25 |
| Unknown* | 0 | $166.61 | OTC Trade |
14:39:01 - 01-Apr-25 |
| Unknown* | 0 | $165.93 | OTC Trade |
16:32:04 - 31-Mar-25 |
| Unknown* | 0 | $166.24 | OTC Trade |
16:27:56 - 31-Mar-25 |
| Unknown* | 0 | $166.12 | OTC Trade |
16:18:40 - 31-Mar-25 |
| Unknown* | 0 | $166.56 | OTC Trade |
14:38:25 - 31-Mar-25 |
| Unknown* | 1 | $165.00 | OTC Trade |
14:30:48 - 31-Mar-25 |
| Unknown* | 1 | $165.73408 | Currency Conversion Negotiated Trade |
18:10:12 - 28-Mar-25 |
| Unknown* | 1 | $167.92584 | Currency Conversion Negotiated Trade |
15:20:51 - 28-Mar-25 |
| Unknown* | 0 | $168.40 | OTC Trade |
13:41:35 - 28-Mar-25 |
| Unknown* | 6 | $171.20 | OTC Trade |
13:32:04 - 27-Mar-25 |
| Unknown* | 140 | $172.69 | OTC Trade |
20:35:58 - 26-Mar-25 |
| Unknown* | 1 | $170.95953 | Currency Conversion Negotiated Trade |
18:10:21 - 26-Mar-25 |
| Unknown* | 5 | $175.05667 | Currency Conversion Negotiated Trade |
15:20:20 - 26-Mar-25 |
| Unknown* | 1 | $171.57009 | Currency Conversion Negotiated Trade |
18:10:15 - 25-Mar-25 |
| Unknown* | 1 | $173.644 | Currency Conversion Negotiated Trade |
15:23:31 - 25-Mar-25 |
| Unknown* | 1 | $170.18817 | Currency Conversion Negotiated Trade |
15:20:03 - 24-Mar-25 |
| Unknown* | 1 | $168.79827 | Currency Conversion Negotiated Trade |
18:10:20 - 21-Mar-25 |
| Unknown* | 1 | $166.8272 | Currency Conversion Negotiated Trade |
15:19:37 - 21-Mar-25 |
| Unknown* | 1 | $169.07369 | Currency Conversion Negotiated Trade |
15:19:37 - 21-Mar-25 |
| Unknown* | 0 | $166.94 | OTC Trade |
14:42:51 - 21-Mar-25 |
| Unknown* | 100 | $170.52 | OTC Trade |
17:59:09 - 20-Mar-25 |
| Unknown* | 88 | $171.75 | OTC Trade |
14:05:57 - 20-Mar-25 |
| Unknown* | 12 | $171.75 | OTC Trade |
14:05:57 - 20-Mar-25 |
| Unknown* | 0 | $171.48 | OTC Trade |
19:00:26 - 19-Mar-25 |
| Unknown* | 0 | $170.84 | OTC Trade |
18:02:58 - 19-Mar-25 |
| Unknown* | 0 | $167.22 | OTC Trade |
13:36:50 - 19-Mar-25 |
| Unknown* | 0 | $165.25 | OTC Trade |
13:30:14 - 19-Mar-25 |
| Unknown* | 1 | $164.93907 | Currency Conversion Negotiated Trade |
18:10:24 - 18-Mar-25 |
| Unknown* | 45 | $165.795 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 3 | $165.99 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 6 | $166.01 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 4 | $165.90 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 1 | $165.94 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 6 | $165.99 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 5 | $165.90 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 1 | $165.92 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 6 | $165.99 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 6 | $165.89 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 4 | $165.86 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 6 | $165.89 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 30 | $165.90 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 11 | $165.99 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 5 | $166.01 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 1 | $165.92 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 5 | $165.89 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 100 | $165.69 | OTC Trade |
15:45:45 - 18-Mar-25 |
| Unknown* | 5 | $165.585 | OTC Trade |
15:42:32 - 18-Mar-25 |
| Unknown* | 100 | $165.58 | OTC Trade |
15:41:09 - 18-Mar-25 |
| Unknown* | 95 | $165.58 | OTC Trade |
15:41:05 - 18-Mar-25 |
| Unknown* | 3 | $166.97932 | Currency Conversion Negotiated Trade |
15:20:21 - 18-Mar-25 |
| Unknown* | 6 | $165.235 | OTC Trade |
14:55:07 - 18-Mar-25 |
| Unknown* | 1 | $164.76 | OTC Trade |
13:30:30 - 18-Mar-25 |
| Unknown* | 3 | $165.68 | OTC Trade |
19:36:22 - 17-Mar-25 |
| Unknown* | 1 | $165.03 | OTC Trade |
17:19:49 - 17-Mar-25 |
| Unknown* | 0 | $164.60 | OTC Trade |
17:06:30 - 17-Mar-25 |
| Unknown* | 1 | $165.40 | OTC Trade |
16:17:01 - 17-Mar-25 |
| Unknown* | 1 | $161.42305 | Currency Conversion Negotiated Trade |
18:10:12 - 14-Mar-25 |
| Unknown* | 1 | $163.3836 | Currency Conversion Negotiated Trade |
15:21:33 - 14-Mar-25 |
| Unknown* | 0 | $162.05 | OTC Trade |
15:16:29 - 14-Mar-25 |
| Unknown* | 12 | $159.339 | OTC Trade |
19:23:00 - 13-Mar-25 |
| Unknown* | 0 | $158.67 | OTC Trade |
17:30:31 - 13-Mar-25 |
| Unknown* | 20 | $161.74 | OTC Trade |
19:58:06 - 12-Mar-25 |
| Unknown* | 5 | $161.84 | OTC Trade |
19:56:52 - 12-Mar-25 |
| Unknown* | 0 | $157.13 | OTC Trade |
15:48:31 - 11-Mar-25 |
| Unknown* | 0 | $157.13 | OTC Trade |
15:48:31 - 11-Mar-25 |
| Unknown* | 0 | $155.54 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
13:30:18 - 11-Mar-25 |
| Unknown* | 0 | $153.77 | OTC Trade |
18:43:02 - 10-Mar-25 |
| Unknown* | 0 | $155.70 | OTC Trade |
15:44:31 - 10-Mar-25 |
| Unknown* | 0 | $156.50 | OTC Trade |
15:28:30 - 10-Mar-25 |
| Unknown* | 0 | $156.96 | OTC Trade |
13:55:50 - 10-Mar-25 |
| Unknown* | 0 | $156.68 | OTC Trade |
13:37:09 - 10-Mar-25 |
| Unknown* | 0 | $154.19 | OTC Trade |
13:36:38 - 10-Mar-25 |
| Unknown* | 0 | $159.32 | OTC Trade |
13:31:20 - 10-Mar-25 |
| Unknown* | 0 | $157.46 | OTC Trade |
16:26:06 - 07-Mar-25 |
| Unknown* | 1 | $157.70031 | Currency Conversion Negotiated Trade |
15:21:10 - 07-Mar-25 |
| Unknown* | 1 | $160.44072 | Currency Conversion Negotiated Trade |
15:21:09 - 07-Mar-25 |
| Unknown* | 0 | $163.50 | OTC Trade |
14:39:28 - 05-Mar-25 |
| Unknown* | 0 | $160.65 | OTC Trade |
16:40:59 - 04-Mar-25 |
| Unknown* | 0 | $161.13 | OTC Trade |
14:44:41 - 04-Mar-25 |
| Unknown* | 1 | $165.64 | Cross OTC Trade |
14:30:00 - 04-Mar-25 |
| Unknown* | 1 | $169.76592 | Currency Conversion Negotiated Trade |
18:10:30 - 03-Mar-25 |
| Unknown* | 1 | $172.02326 | Currency Conversion Negotiated Trade |
15:04:16 - 03-Mar-25 |
| Unknown* | 0 | $169.95 | OTC Trade |
14:36:41 - 03-Mar-25 |
| Unknown* | 0 | $168.67 | OTC Trade |
17:24:20 - 28-Feb-25 |
| Unknown* | 0 | $168.68 | OTC Trade |
17:22:21 - 28-Feb-25 |
| Unknown* | 0 | $168.23 | OTC Trade |
16:49:13 - 27-Feb-25 |
| Unknown* | 2 | $168.849 | Cross OTC Trade |
15:22:35 - 27-Feb-25 |