| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $174.61 | OTC Trade |
15:05:16 - 02-Jun-25 |
| Unknown* | 0 | $174.36 | OTC Trade |
15:05:16 - 02-Jun-25 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:43:34 - 02-Jun-25 |
| Unknown* | 0 | $172.38 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $173.72 | OTC Trade |
14:30:39 - 02-Jun-25 |
| Unknown* | 0 | $173.72 | OTC Trade |
14:30:38 - 02-Jun-25 |
| Unknown* | 1 | $175.04321 | Currency Conversion Negotiated Trade |
15:25:09 - 30-May-25 |
| Unknown* | 1 | $177.4706 | Currency Conversion Negotiated Trade |
15:25:08 - 30-May-25 |
| Unknown* | 0 | $173.35 | OTC Trade |
14:30:20 - 28-May-25 |
| Unknown* | 0 | $173.35 | OTC Trade |
14:30:20 - 28-May-25 |
| Unknown* | 1 | $172.73503 | Currency Conversion Negotiated Trade |
15:27:25 - 23-May-25 |
| Unknown* | 1 | $175.63359 | Currency Conversion Negotiated Trade |
15:27:25 - 23-May-25 |
| Unknown* | 1 | $176.4176 | Cross OTC Trade |
20:32:43 - 21-May-25 |
| Unknown* | 15 | $177.00 | OTC Trade |
18:19:00 - 21-May-25 |
| Unknown* | 0 | $181.80 | OTC Trade |
14:57:19 - 19-May-25 |
| Unknown* | 0 | $181.80 | OTC Trade |
14:57:05 - 19-May-25 |
| Unknown* | 1 | $183.5834 | Currency Conversion Negotiated Trade |
18:10:08 - 16-May-25 |
| Unknown* | 6 | $182.304 | Cross OTC Trade |
17:39:19 - 16-May-25 |
| Unknown* | 1 | $180.53225 | Currency Conversion Negotiated Trade |
15:26:49 - 16-May-25 |
| Unknown* | 1 | $183.51268 | Currency Conversion Negotiated Trade |
15:26:48 - 16-May-25 |
| Unknown* | 0 | $183.89 | OTC Trade |
14:37:09 - 15-May-25 |
| Unknown* | 1 | $177.94791 | Currency Conversion Negotiated Trade |
18:10:14 - 09-May-25 |
| Unknown* | 1 | $181.37091 | Currency Conversion Negotiated Trade |
15:21:56 - 09-May-25 |
| Unknown* | 0 | $172.92 | OTC Trade |
20:59:28 - 06-May-25 |
| Unknown* | 0 | $173.64 | OTC Trade |
20:44:23 - 06-May-25 |
| Unknown* | 0 | $167.10 | OTC Trade |
14:30:05 - 06-May-25 |
| Unknown* | 25 | $173.88 | OTC Trade |
20:17:26 - 02-May-25 |
| Unknown* | 34 | $173.879 | OTC Trade |
20:17:26 - 02-May-25 |
| Unknown* | 0 | $173.06 | OTC Trade |
17:46:20 - 02-May-25 |
| Unknown* | 0 | $173.13 | OTC Trade |
17:38:18 - 02-May-25 |
| Unknown* | 0 | $172.61 | OTC Trade |
17:22:38 - 02-May-25 |
| Unknown* | 0 | $170.06 | OTC Trade |
16:29:49 - 02-May-25 |
| Unknown* | 1 | $167.95863 | Currency Conversion Negotiated Trade |
15:24:23 - 02-May-25 |
| Unknown* | 1 | $170.25167 | Currency Conversion Negotiated Trade |
15:24:22 - 02-May-25 |
| Unknown* | 0 | $171.77 | OTC Trade |
14:42:21 - 02-May-25 |
| Unknown* | 0 | $169.58 | OTC Trade |
14:36:40 - 02-May-25 |
| Unknown* | 0 | $168.25 | OTC Trade |
19:45:14 - 01-May-25 |
| Unknown* | 4 | $167.48 | OTC Trade |
14:53:09 - 01-May-25 |
| Unknown* | 1 | $163.1813 | Cross OTC Trade |
14:35:03 - 01-May-25 |
| Unknown* | 1 | $162.19 | Cross OTC Trade |
14:30:00 - 29-Apr-25 |
| Unknown* | 1 | $163.66358 | Currency Conversion Negotiated Trade |
18:10:22 - 25-Apr-25 |
| Unknown* | 1 | $161.22842 | Currency Conversion Negotiated Trade |
15:22:46 - 25-Apr-25 |
| Unknown* | 3 | $163.89277 | Currency Conversion Negotiated Trade |
15:22:45 - 25-Apr-25 |
| Unknown* | 4 | $151.75 | OTC Trade |
16:49:28 - 21-Apr-25 |
| Unknown* | 0 | $157.92 | OTC Trade |
18:52:20 - 17-Apr-25 |
| Unknown* | 4 | $157.595 | OTC Trade |
18:52:20 - 17-Apr-25 |
| Unknown* | 0 | $157.91 | OTC Trade |
18:34:03 - 17-Apr-25 |
| Unknown* | 0 | $157.18 | OTC Trade |
18:29:18 - 17-Apr-25 |
| Unknown* | 3 | $157.25 | OTC Trade |
18:29:18 - 17-Apr-25 |
| Unknown* | 0 | $157.56 | OTC Trade |
18:19:36 - 17-Apr-25 |
| Unknown* | 0 | $157.14 | OTC Trade |
17:47:31 - 17-Apr-25 |
| Unknown* | 1 | $154.65131 | Currency Conversion Negotiated Trade |
15:23:35 - 17-Apr-25 |
| Unknown* | 1 | $157.08031 | Currency Conversion Negotiated Trade |
15:23:34 - 17-Apr-25 |
| Unknown* | 1 | $157.35315 | Currency Conversion Negotiated Trade |
15:19:30 - 16-Apr-25 |
| Unknown* | 0 | $159.08 | OTC Trade |
18:18:19 - 15-Apr-25 |
| Unknown* | 0 | $158.92 | OTC Trade |
18:17:01 - 14-Apr-25 |
| Unknown* | 0 | $159.30 | OTC Trade |
18:12:22 - 14-Apr-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
17:01:05 - 14-Apr-25 |
| Unknown* | 1 | $158.09056 | Currency Conversion Negotiated Trade |
18:10:15 - 11-Apr-25 |
| Unknown* | 1 | $150.78821 | Currency Conversion Negotiated Trade |
15:23:48 - 11-Apr-25 |
| Unknown* | 1 | $153.15619 | Currency Conversion Negotiated Trade |
15:23:48 - 11-Apr-25 |
| Unknown* | 1 | $145.18922 | Currency Conversion Negotiated Trade |
18:10:14 - 08-Apr-25 |
| Unknown* | 1 | $153.18629 | Currency Conversion Negotiated Trade |
15:22:50 - 08-Apr-25 |
| Unknown* | 1 | $140.2371 | OTC Trade |
14:49:41 - 07-Apr-25 |
| Unknown* | 0 | $144.53 | OTC Trade |
14:39:27 - 07-Apr-25 |
| Unknown* | 0 | $143.85 | OTC Trade |
14:39:19 - 07-Apr-25 |
| Unknown* | 0 | $144.53 | OTC Trade |
14:38:57 - 07-Apr-25 |
| Unknown* | 0 | $141.02 | OTC Trade |
14:36:21 - 07-Apr-25 |
| Unknown* | 0 | $148.19 | OTC Trade |
19:36:48 - 04-Apr-25 |
| Unknown* | 1 | $151.32378 | Currency Conversion Negotiated Trade |
18:10:21 - 04-Apr-25 |
| Unknown* | 0 | $153.20 | OTC Trade |
14:38:03 - 04-Apr-25 |
| Unknown* | 3 | $153.86 | OTC Trade |
14:31:07 - 04-Apr-25 |
| Unknown* | 1 | $165.26 | Cross OTC Trade |
14:38:32 - 03-Apr-25 |
| Unknown* | 1 | $165.26 | Cross OTC Trade |
14:38:32 - 03-Apr-25 |
| Unknown* | 0 | $162.32 | OTC Trade |
14:30:20 - 03-Apr-25 |
| Unknown* | 0 | $162.32 | OTC Trade |
14:30:19 - 03-Apr-25 |
| Unknown* | 0 | $162.27 | OTC Trade |
14:30:11 - 03-Apr-25 |
| Unknown* | 0 | $166.61 | OTC Trade |
14:39:01 - 01-Apr-25 |
| Unknown* | 0 | $165.93 | OTC Trade |
16:32:04 - 31-Mar-25 |
| Unknown* | 0 | $166.24 | OTC Trade |
16:27:56 - 31-Mar-25 |
| Unknown* | 0 | $166.12 | OTC Trade |
16:18:40 - 31-Mar-25 |
| Unknown* | 0 | $166.56 | OTC Trade |
14:38:25 - 31-Mar-25 |
| Unknown* | 1 | $165.00 | OTC Trade |
14:30:48 - 31-Mar-25 |
| Unknown* | 1 | $165.73408 | Currency Conversion Negotiated Trade |
18:10:12 - 28-Mar-25 |
| Unknown* | 1 | $167.92584 | Currency Conversion Negotiated Trade |
15:20:51 - 28-Mar-25 |
| Unknown* | 0 | $168.40 | OTC Trade |
13:41:35 - 28-Mar-25 |
| Unknown* | 6 | $171.20 | OTC Trade |
13:32:04 - 27-Mar-25 |
| Unknown* | 140 | $172.69 | OTC Trade |
20:35:58 - 26-Mar-25 |
| Unknown* | 1 | $170.95953 | Currency Conversion Negotiated Trade |
18:10:21 - 26-Mar-25 |
| Unknown* | 5 | $175.05667 | Currency Conversion Negotiated Trade |
15:20:20 - 26-Mar-25 |
| Unknown* | 1 | $171.57009 | Currency Conversion Negotiated Trade |
18:10:15 - 25-Mar-25 |
| Unknown* | 1 | $173.644 | Currency Conversion Negotiated Trade |
15:23:31 - 25-Mar-25 |
| Unknown* | 1 | $170.18817 | Currency Conversion Negotiated Trade |
15:20:03 - 24-Mar-25 |
| Unknown* | 1 | $168.79827 | Currency Conversion Negotiated Trade |
18:10:20 - 21-Mar-25 |
| Unknown* | 1 | $166.8272 | Currency Conversion Negotiated Trade |
15:19:37 - 21-Mar-25 |
| Unknown* | 1 | $169.07369 | Currency Conversion Negotiated Trade |
15:19:37 - 21-Mar-25 |
| Unknown* | 0 | $166.94 | OTC Trade |
14:42:51 - 21-Mar-25 |
| Unknown* | 100 | $170.52 | OTC Trade |
17:59:09 - 20-Mar-25 |
| Unknown* | 88 | $171.75 | OTC Trade |
14:05:57 - 20-Mar-25 |
| Unknown* | 12 | $171.75 | OTC Trade |
14:05:57 - 20-Mar-25 |
| Unknown* | 0 | $171.48 | OTC Trade |
19:00:26 - 19-Mar-25 |
| Unknown* | 0 | $170.84 | OTC Trade |
18:02:58 - 19-Mar-25 |
| Unknown* | 0 | $167.22 | OTC Trade |
13:36:50 - 19-Mar-25 |
| Unknown* | 0 | $165.25 | OTC Trade |
13:30:14 - 19-Mar-25 |
| Unknown* | 1 | $164.93907 | Currency Conversion Negotiated Trade |
18:10:24 - 18-Mar-25 |
| Unknown* | 45 | $165.795 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 3 | $165.99 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 6 | $166.01 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 4 | $165.90 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 1 | $165.94 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 6 | $165.99 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 5 | $165.90 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 1 | $165.92 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 6 | $165.99 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 6 | $165.89 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 4 | $165.86 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 6 | $165.89 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 30 | $165.90 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 11 | $165.99 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 5 | $166.01 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 1 | $165.92 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 5 | $165.89 | OTC Trade |
15:48:56 - 18-Mar-25 |
| Unknown* | 100 | $165.69 | OTC Trade |
15:45:45 - 18-Mar-25 |
| Unknown* | 5 | $165.585 | OTC Trade |
15:42:32 - 18-Mar-25 |
| Unknown* | 100 | $165.58 | OTC Trade |
15:41:09 - 18-Mar-25 |
| Unknown* | 95 | $165.58 | OTC Trade |
15:41:05 - 18-Mar-25 |
| Unknown* | 3 | $166.97932 | Currency Conversion Negotiated Trade |
15:20:21 - 18-Mar-25 |
| Unknown* | 6 | $165.235 | OTC Trade |
14:55:07 - 18-Mar-25 |
| Unknown* | 1 | $164.76 | OTC Trade |
13:30:30 - 18-Mar-25 |
| Unknown* | 3 | $165.68 | OTC Trade |
19:36:22 - 17-Mar-25 |
| Unknown* | 1 | $165.03 | OTC Trade |
17:19:49 - 17-Mar-25 |
| Unknown* | 0 | $164.60 | OTC Trade |
17:06:30 - 17-Mar-25 |
| Unknown* | 1 | $165.40 | OTC Trade |
16:17:01 - 17-Mar-25 |
| Unknown* | 1 | $161.42305 | Currency Conversion Negotiated Trade |
18:10:12 - 14-Mar-25 |
| Unknown* | 1 | $163.3836 | Currency Conversion Negotiated Trade |
15:21:33 - 14-Mar-25 |
| Unknown* | 0 | $162.05 | OTC Trade |
15:16:29 - 14-Mar-25 |
| Unknown* | 12 | $159.339 | OTC Trade |
19:23:00 - 13-Mar-25 |
| Unknown* | 0 | $158.67 | OTC Trade |
17:30:31 - 13-Mar-25 |
| Unknown* | 20 | $161.74 | OTC Trade |
19:58:06 - 12-Mar-25 |
| Unknown* | 5 | $161.84 | OTC Trade |
19:56:52 - 12-Mar-25 |
| Unknown* | 0 | $157.13 | OTC Trade |
15:48:31 - 11-Mar-25 |
| Unknown* | 0 | $157.13 | OTC Trade |
15:48:31 - 11-Mar-25 |
| Unknown* | 0 | $155.54 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
13:30:18 - 11-Mar-25 |
| Unknown* | 0 | $153.77 | OTC Trade |
18:43:02 - 10-Mar-25 |
| Unknown* | 0 | $155.70 | OTC Trade |
15:44:31 - 10-Mar-25 |
| Unknown* | 0 | $156.50 | OTC Trade |
15:28:30 - 10-Mar-25 |
| Unknown* | 0 | $156.96 | OTC Trade |
13:55:50 - 10-Mar-25 |
| Unknown* | 0 | $156.68 | OTC Trade |
13:37:09 - 10-Mar-25 |
| Unknown* | 0 | $154.19 | OTC Trade |
13:36:38 - 10-Mar-25 |
| Unknown* | 0 | $159.32 | OTC Trade |
13:31:20 - 10-Mar-25 |
| Unknown* | 0 | $157.46 | OTC Trade |
16:26:06 - 07-Mar-25 |
| Unknown* | 1 | $157.70031 | Currency Conversion Negotiated Trade |
15:21:10 - 07-Mar-25 |
| Unknown* | 1 | $160.44072 | Currency Conversion Negotiated Trade |
15:21:09 - 07-Mar-25 |
| Unknown* | 0 | $163.50 | OTC Trade |
14:39:28 - 05-Mar-25 |
| Unknown* | 0 | $160.65 | OTC Trade |
16:40:59 - 04-Mar-25 |
| Unknown* | 0 | $161.13 | OTC Trade |
14:44:41 - 04-Mar-25 |
| Unknown* | 1 | $165.64 | Cross OTC Trade |
14:30:00 - 04-Mar-25 |
| Unknown* | 1 | $169.76592 | Currency Conversion Negotiated Trade |
18:10:30 - 03-Mar-25 |
| Unknown* | 1 | $172.02326 | Currency Conversion Negotiated Trade |
15:04:16 - 03-Mar-25 |
| Unknown* | 0 | $169.95 | OTC Trade |
14:36:41 - 03-Mar-25 |
| Unknown* | 0 | $168.67 | OTC Trade |
17:24:20 - 28-Feb-25 |
| Unknown* | 0 | $168.68 | OTC Trade |
17:22:21 - 28-Feb-25 |
| Unknown* | 0 | $168.23 | OTC Trade |
16:49:13 - 27-Feb-25 |
| Unknown* | 2 | $168.849 | Cross OTC Trade |
15:22:35 - 27-Feb-25 |