Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (0HAQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $259.42877 Currency Conversion
Negotiated Trade
 15:14:05 - 02-Apr-26
Unknown* 1 $255.51 OTC Trade
 14:56:13 - 02-Apr-26
Unknown* 2 $257.03 OTC Trade
 14:56:11 - 02-Apr-26
Unknown* 2 $257.26 OTC Trade
 14:56:10 - 02-Apr-26
Unknown* 0 $259.00 OTC Trade
 14:56:10 - 02-Apr-26
Unknown* 0 $262.50 SI Trade
 14:52:52 - 02-Apr-26
Unknown* 0 $264.43 SI Trade
 14:40:23 - 02-Apr-26
Unknown* 5 $263.76 OTC Trade
 14:38:42 - 02-Apr-26
Unknown* 1 $274.54003 Currency Conversion
Negotiated Trade
 15:18:09 - 01-Apr-26
Unknown* 1 $279.86013 Currency Conversion
Negotiated Trade
 15:18:09 - 01-Apr-26
Unknown* 0 $284.99 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $280.64053 Currency Conversion
Negotiated Trade
 18:10:22 - 31-Mar-26
Unknown* 1 $270.15676 Currency Conversion
Negotiated Trade
 15:16:35 - 31-Mar-26
Unknown* 1 $275.39532 Currency Conversion
Negotiated Trade
 15:16:34 - 31-Mar-26
Unknown* 0 $278.80 SI Trade
 14:34:02 - 31-Mar-26
Unknown* 0 $266.89 SI Trade
 14:34:02 - 31-Mar-26
Unknown* 0 $266.89 SI Trade
 14:34:02 - 31-Mar-26
Unknown* 0 $275.00 OTC Trade
 14:31:44 - 31-Mar-26
Unknown* 3 $272.19 OTC Trade
 06:22:31 - 31-Mar-26
Unknown* 0 $271.75 SI Trade
 19:00:21 - 30-Mar-26
Unknown* 1 $269.33453 Currency Conversion
Negotiated Trade
 18:10:27 - 30-Mar-26
Unknown* 0 $272.82 SI Trade
 16:02:31 - 30-Mar-26
Unknown* 1 $269.12 SI Trade
 15:16:17 - 30-Mar-26
Unknown* 1 $275.08824 Currency Conversion
Negotiated Trade
 15:15:24 - 30-Mar-26
Unknown* 0 $276.09 OTC Trade
 14:46:34 - 30-Mar-26
Unknown* 0 $280.00 SI Trade
 14:33:31 - 30-Mar-26
Unknown* 0 $269.30 OTC Trade
 18:39:37 - 27-Mar-26
Unknown* 0 $273.22 SI Trade
 16:47:12 - 27-Mar-26
Unknown* 1 $271.37579 Currency Conversion
Negotiated Trade
 15:15:17 - 27-Mar-26
Unknown* 1 $276.22039 Currency Conversion
Negotiated Trade
 15:15:17 - 27-Mar-26
Unknown* 0 $271.47 OTC Trade
 13:32:21 - 27-Mar-26
Unknown* 0 $271.47 OTC Trade
 13:32:21 - 27-Mar-26
Unknown* 0 $276.64 SI Trade
 13:28:30 - 27-Mar-26
Unknown* 0 $276.64 SI Trade
 13:28:30 - 27-Mar-26
Unknown* 1 $277.02069 Currency Conversion
Negotiated Trade
 18:10:18 - 26-Mar-26
Unknown* 2 $273.5987 OTC Trade
 18:02:22 - 26-Mar-26
Unknown* 1 $272.908 Currency Conversion
Negotiated Trade
 15:16:51 - 26-Mar-26
Unknown* 1 $277.05771 Currency Conversion
Negotiated Trade
 15:16:51 - 26-Mar-26
Unknown* 1 $272.70 SI Trade
 14:28:57 - 26-Mar-26
Unknown* 0 $281.80 SI Trade
 18:48:06 - 25-Mar-26
Unknown* 2 $281.27 OTC Trade
 18:34:14 - 25-Mar-26
Unknown* 70 $281.1619 OTC Trade
 16:25:04 - 25-Mar-26
Unknown* 1 $276.16135 Currency Conversion
Negotiated Trade
 15:19:05 - 25-Mar-26
Unknown* 1 $280.94128 Currency Conversion
Negotiated Trade
 15:19:04 - 25-Mar-26
Unknown* 0 $281.3101 OTC Trade
 13:50:57 - 25-Mar-26
Unknown* 0 $281.3101 OTC Trade
 13:50:57 - 25-Mar-26
Unknown* 0 $286.08 SI Trade
 13:47:28 - 25-Mar-26
Unknown* 0 $278.11 SI Trade
 17:33:06 - 24-Mar-26
Unknown* 1 $278.86181 Currency Conversion
Negotiated Trade
 15:14:54 - 24-Mar-26
Unknown* 1 $272.5632 OTC Trade
 14:22:20 - 24-Mar-26
Unknown* 0 $273.50 OTC Trade
 13:37:16 - 24-Mar-26
Unknown* 14 $271.5896 OTC Trade
 13:30:04 - 24-Mar-26
Unknown* 14 $271.5896 OTC Trade
 13:30:04 - 24-Mar-26
Unknown* 0 $274.49 SI Trade
 13:28:30 - 24-Mar-26
Unknown* 0 $279.13 SI Trade
 19:08:00 - 23-Mar-26
Unknown* 1 $281.68 OTC Trade
 18:28:26 - 23-Mar-26
Unknown* 0 $279.22 SI Trade
 16:32:16 - 23-Mar-26
Unknown* 1 $279.32488 Currency Conversion
Negotiated Trade
 15:13:59 - 23-Mar-26
Unknown* 1 $283.35332 Currency Conversion
Negotiated Trade
 15:13:59 - 23-Mar-26
Unknown* 0 $280.25 OTC Trade
 13:36:55 - 23-Mar-26
Unknown* 0 $279.75 OTC Trade
 13:36:43 - 23-Mar-26
Unknown* 0 $286.88 SI Trade
 13:34:04 - 23-Mar-26
Unknown* 1 $290.30 OTC Trade
 13:31:09 - 23-Mar-26
Unknown* 0 $290.30 OTC Trade
 13:31:09 - 23-Mar-26
Unknown* 0 $286.65 SI Trade
 13:30:27 - 23-Mar-26
Unknown* 0 $279.07 SI Trade
 13:30:27 - 23-Mar-26
Unknown* 0 $286.65 SI Trade
 13:30:27 - 23-Mar-26
Unknown* 0 $281.31 SI Trade
 13:28:30 - 23-Mar-26
Unknown* 1 $276.2816 Currency Conversion
Negotiated Trade
 15:18:41 - 20-Mar-26
Unknown* 1 $280.31793 Currency Conversion
Negotiated Trade
 15:18:40 - 20-Mar-26
Unknown* 0 $279.79 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $279.79 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $279.79 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 1 $278.88093 Currency Conversion
Negotiated Trade
 18:10:14 - 19-Mar-26
Unknown* 1 $272.48129 Currency Conversion
Negotiated Trade
 15:18:31 - 19-Mar-26
Unknown* 2 $277.98398 Currency Conversion
Negotiated Trade
 15:18:30 - 19-Mar-26
Unknown* 0 $276.52 OTC Trade
 14:57:47 - 19-Mar-26
Unknown* 0 $276.52 OTC Trade
 14:57:39 - 19-Mar-26
Unknown* 0 $283.5901 OTC Trade
 13:31:06 - 19-Mar-26
Unknown* 0 $283.5901 OTC Trade
 13:31:06 - 19-Mar-26
Unknown* 5 $276.48 OTC Trade
 17:24:39 - 18-Mar-26
Unknown* 0 $276.10 SI Trade
 15:43:12 - 18-Mar-26
Unknown* 1 $275.31224 Currency Conversion
Negotiated Trade
 15:17:21 - 18-Mar-26
Unknown* 1 $280.91632 Currency Conversion
Negotiated Trade
 15:17:21 - 18-Mar-26
Unknown* 0 $278.6699 OTC Trade
 13:50:56 - 18-Mar-26
Unknown* 0 $284.81 SI Trade
 13:42:55 - 18-Mar-26
Unknown* 0 $287.32 SI Trade
 13:30:01 - 18-Mar-26
Unknown* 4 $279.18 OTC Trade
 19:53:59 - 17-Mar-26
Unknown* 1 $279.27766 Currency Conversion
Negotiated Trade
 18:10:15 - 17-Mar-26
Unknown* 0 $281.11 SI Trade
 16:19:02 - 17-Mar-26
Unknown* 0 $282.39 OTC Trade
 15:20:46 - 17-Mar-26
Unknown* 1 $282.86396 Currency Conversion
Negotiated Trade
 15:15:21 - 17-Mar-26
Unknown* 2 $283.1388 OTC Trade
 13:43:57 - 17-Mar-26
Unknown* 1 $280.1346 OTC Trade
 13:31:25 - 17-Mar-26
Unknown* 1 $270.70671 Currency Conversion
Negotiated Trade
 15:18:34 - 16-Mar-26
Unknown* 1 $275.63075 Currency Conversion
Negotiated Trade
 15:18:33 - 16-Mar-26
Unknown* 1 $277.3401 OTC Trade
 14:01:33 - 16-Mar-26
Unknown* 0 $283.74 SI Trade
 13:31:09 - 16-Mar-26
Unknown* 1 $272.71288 Currency Conversion
Negotiated Trade
 15:18:27 - 13-Mar-26
Unknown* 1 $278.23489 Currency Conversion
Negotiated Trade
 15:18:27 - 13-Mar-26
Unknown* 0 $274.6001 OTC Trade
 13:30:22 - 13-Mar-26
Unknown* 0 $270.24 SI Trade
 13:28:30 - 13-Mar-26
Unknown* 6 $269.06 OTC Trade
 19:57:19 - 12-Mar-26
Unknown* 1 $270.2895 OTC Trade
 19:15:41 - 12-Mar-26
Unknown* 0 $270.36 SI Trade
 18:29:12 - 12-Mar-26
Unknown* 1 $271.871 Currency Conversion
Negotiated Trade
 18:10:12 - 12-Mar-26
Unknown* 2 $269.37 OTC Trade
 16:09:20 - 12-Mar-26
Unknown* 4 $269.37 OTC Trade
 16:09:20 - 12-Mar-26
Unknown* 2 $270.62 OTC Trade
 16:07:58 - 12-Mar-26
Unknown* 0 $272.38 OTC Trade
 15:55:06 - 12-Mar-26
Unknown* 0 $275.92 SI Trade
 15:48:30 - 12-Mar-26
Unknown* 1 $270.28375 Currency Conversion
Negotiated Trade
 15:17:07 - 12-Mar-26
Unknown* 1 $275.06045 Currency Conversion
Negotiated Trade
 15:17:07 - 12-Mar-26
Unknown* 6 $269.97 OTC Trade
 14:44:35 - 12-Mar-26
Unknown* 0 $276.0701 OTC Trade
 13:58:33 - 12-Mar-26
Unknown* 0 $276.0701 OTC Trade
 13:58:33 - 12-Mar-26
Unknown* 0 $276.0701 OTC Trade
 13:58:32 - 12-Mar-26
Unknown* 0 $276.0701 OTC Trade
 13:58:32 - 12-Mar-26
Unknown* 0 $276.0701 OTC Trade
 13:58:32 - 12-Mar-26
Unknown* 0 $276.0701 OTC Trade
 13:58:32 - 12-Mar-26
Unknown* 0 $276.0701 OTC Trade
 13:58:32 - 12-Mar-26
Unknown* 0 $276.0701 OTC Trade
 13:58:32 - 12-Mar-26
Unknown* 0 $276.0701 OTC Trade
 13:58:31 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:23 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:22 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:21 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:20 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:20 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:19 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:19 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:19 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:19 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:19 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:19 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:19 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:19 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:19 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:19 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:18 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:18 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:18 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:18 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:16 - 12-Mar-26
Unknown* 0 $275.22 OTC Trade
 13:57:16 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:16 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:16 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:16 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:16 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:16 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:16 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:15 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:15 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:15 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:15 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:15 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:15 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:15 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:15 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:15 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:15 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:15 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:15 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:15 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:15 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:14 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:14 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:14 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:14 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:14 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:14 - 12-Mar-26
Unknown* 0 $274.50 OTC Trade
 13:57:13 - 12-Mar-26
Unknown* 0 $278.4399 OTC Trade
 13:52:24 - 12-Mar-26
Unknown* 0 $275.00 OTC Trade
 13:52:10 - 12-Mar-26
Unknown* 0 $277.00 OTC Trade
 13:51:57 - 12-Mar-26
Unknown* 0 $277.00 OTC Trade
 13:51:57 - 12-Mar-26
Unknown* 0 $277.00 OTC Trade
 13:51:57 - 12-Mar-26
Unknown* 0 $277.00 OTC Trade
 13:51:56 - 12-Mar-26
Unknown* 0 $277.00 OTC Trade
 13:51:56 - 12-Mar-26
Unknown* 0 $279.49 OTC Trade
 13:48:31 - 12-Mar-26
Unknown* 0 $286.1401 OTC Trade
 13:31:11 - 12-Mar-26
Unknown* 0 $280.00 SI Trade
 19:20:03 - 11-Mar-26
Unknown* 1 $275.38751 Currency Conversion
Negotiated Trade
 18:10:10 - 11-Mar-26
Unknown* 0 $278.05 OTC Trade
 17:38:53 - 11-Mar-26
Unknown* 1 $278.37523 Currency Conversion
Negotiated Trade
 15:15:19 - 11-Mar-26
Unknown* 25 $276.865 OTC Trade
 13:46:41 - 11-Mar-26
Unknown* 1 $287.86447 Currency Conversion
Negotiated Trade
 18:10:13 - 10-Mar-26
Unknown* 0 $282.35 SI Trade
 17:21:08 - 10-Mar-26
Unknown* 1 $279.69754 Currency Conversion
Negotiated Trade
 15:18:28 - 10-Mar-26
Unknown* 1 $283.70004 Currency Conversion
Negotiated Trade
 15:18:27 - 10-Mar-26
Unknown* 12 $278.395 OTC Trade
 18:21:21 - 09-Mar-26
Unknown* 0 $280.86 SI Trade
 18:21:01 - 09-Mar-26
Unknown* 72 $277.372 OTC Trade
 16:10:30 - 09-Mar-26
Unknown* 3 $271.639 OTC Trade
 14:27:47 - 09-Mar-26
Unknown* 10 $273.64 OTC Trade
 14:22:34 - 09-Mar-26
Unknown* 10 $271.919 OTC Trade
 14:19:59 - 09-Mar-26
Unknown* 17 $277.6353 OTC Trade
 14:02:27 - 09-Mar-26
Unknown* 0 $283.70 SI Trade
 13:32:18 - 09-Mar-26
Unknown* 0 $283.70 SI Trade
 13:32:18 - 09-Mar-26
Unknown* 4 $285.829 OTC Trade
 20:15:09 - 06-Mar-26
Unknown* 1 $286.50851 Currency Conversion
Negotiated Trade
 18:10:19 - 06-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50