Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (0HAQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $207.02 OTC Trade
20:50:59 - 10-Jul-25
Unknown* 0 $207.00 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 1 $205.64457 Currency Conversion
Negotiated Trade
18:10:23 - 10-Jul-25
Unknown* 1 $207.41267 Currency Conversion
Negotiated Trade
15:18:46 - 10-Jul-25
Unknown* 0 $201.70 OTC Trade
17:52:24 - 09-Jul-25
Unknown* 74 $202.7393 OTC Trade
15:37:16 - 09-Jul-25
Unknown* 1 $203.98767 Currency Conversion
Negotiated Trade
15:19:16 - 09-Jul-25
Unknown* 1 $203.6933 OTC Trade
14:34:26 - 09-Jul-25
Unknown* 0 $203.30 OTC Trade
20:05:47 - 08-Jul-25
Unknown* 1 $201.50253 Currency Conversion
Negotiated Trade
18:10:11 - 08-Jul-25
Unknown* 0 $202.40 OTC Trade
15:26:42 - 08-Jul-25
Unknown* 1 $206.16666 Currency Conversion
Negotiated Trade
15:17:26 - 08-Jul-25
Unknown* 0 $202.95 OTC Trade
15:16:22 - 08-Jul-25
Unknown* 0 $202.90 OTC Trade
15:09:19 - 08-Jul-25
Unknown* 0 $202.98 OTC Trade
14:44:44 - 08-Jul-25
Unknown* 1 $201.1279 Cross
OTC Trade
17:02:39 - 07-Jul-25
Unknown* 5 $200.9194 OTC Trade
16:50:23 - 07-Jul-25
Unknown* 1 $200.13071 Currency Conversion
Negotiated Trade
15:26:40 - 07-Jul-25
Unknown* 1 $202.91149 Currency Conversion
Negotiated Trade
15:26:40 - 07-Jul-25
Unknown* 5 $201.4399 OTC Trade
15:23:02 - 07-Jul-25
Unknown* 5 $202.77 OTC Trade
15:12:38 - 07-Jul-25
Unknown* 0 $202.01 OTC Trade
14:36:25 - 07-Jul-25
Unknown* 0 $200.71 OTC Trade
14:31:30 - 07-Jul-25
Unknown* 0 $201.49 OTC Trade
14:31:17 - 07-Jul-25
Unknown* 0 $200.98 OTC Trade
17:08:21 - 03-Jul-25
Unknown* 1 $198.3575 Currency Conversion
Negotiated Trade
15:26:29 - 03-Jul-25
Unknown* 1 $200.92191 Currency Conversion
Negotiated Trade
15:26:29 - 03-Jul-25
Unknown* 10 $199.83 OTC Trade
15:18:59 - 03-Jul-25
Unknown* 0 $200.30 OTC Trade
20:02:50 - 02-Jul-25
Unknown* 7 $201.48 OTC Trade
18:46:26 - 02-Jul-25
Unknown* 9 $199.00 OTC Trade
15:27:43 - 02-Jul-25
Unknown* 1 $200.3562 Currency Conversion
Negotiated Trade
15:20:38 - 02-Jul-25
Unknown* 1 $202.99608 Currency Conversion
Negotiated Trade
15:20:38 - 02-Jul-25
Unknown* 8 $197.58548 Currency Conversion
Negotiated Trade
15:18:39 - 01-Jul-25
Unknown* 2 $195.63 OTC Trade
19:13:51 - 30-Jun-25
Unknown* 1 $194.67717 Currency Conversion
Negotiated Trade
18:10:15 - 30-Jun-25
Unknown* 5 $195.08 OTC Trade
16:20:14 - 30-Jun-25
Unknown* 1 $198.32952 Currency Conversion
Negotiated Trade
15:18:35 - 30-Jun-25
Unknown* 6 $198.06 OTC Trade
14:38:25 - 30-Jun-25
Unknown* 2 $198.76 OTC Trade
14:34:25 - 30-Jun-25
Unknown* 1 $197.16572 Currency Conversion
Negotiated Trade
18:10:15 - 27-Jun-25
Unknown* 0 $197.43 OTC Trade
15:29:34 - 27-Jun-25
Unknown* 1 $199.02961 Currency Conversion
Negotiated Trade
15:22:19 - 27-Jun-25
Unknown* 0 $196.53 OTC Trade
15:15:08 - 27-Jun-25
Unknown* 0 $194.33 OTC Trade
14:36:28 - 27-Jun-25
Unknown* 9 $194.98 OTC Trade
14:30:54 - 27-Jun-25
Unknown* 1 $190.67877 Currency Conversion
Negotiated Trade
18:10:22 - 26-Jun-25
Unknown* 1 $192.45 OTC Trade
17:42:35 - 26-Jun-25
Unknown* 1 $192.21826 Currency Conversion
Negotiated Trade
15:19:47 - 26-Jun-25
Unknown* 0 $191.24 OTC Trade
14:37:28 - 26-Jun-25
Unknown* 0 $188.42 OTC Trade
14:30:24 - 26-Jun-25
Unknown* 0 $188.42 OTC Trade
14:30:24 - 26-Jun-25
Unknown* 0 $188.42 OTC Trade
14:30:23 - 26-Jun-25
Unknown* 0 $188.42 OTC Trade
14:30:23 - 26-Jun-25
Unknown* 0 $188.42 OTC Trade
14:30:23 - 26-Jun-25
Unknown* 0 $188.39 OTC Trade
18:19:41 - 25-Jun-25
Unknown* 0 $188.65 OTC Trade
17:34:06 - 25-Jun-25
Unknown* 0 $188.38 OTC Trade
15:56:38 - 25-Jun-25
Unknown* 0 $188.50 OTC Trade
14:46:32 - 25-Jun-25
Unknown* 1 $185.64972 Currency Conversion
Negotiated Trade
18:10:33 - 24-Jun-25
Unknown* 1 $186.7736 Cross
OTC Trade
18:06:29 - 24-Jun-25
Unknown* 1 $186.44703 Currency Conversion
Negotiated Trade
15:16:50 - 24-Jun-25
Unknown* 7 $185.47 Cross
OTC Trade
14:30:02 - 24-Jun-25
Unknown* 1 $185.19136 Currency Conversion
Negotiated Trade
18:10:17 - 23-Jun-25
Unknown* 87 $181.7333 OTC Trade
18:05:51 - 23-Jun-25
Unknown* 87 $184.70 OTC Trade
15:39:20 - 23-Jun-25
Unknown* 1 $182.46538 Currency Conversion
Negotiated Trade
15:23:28 - 23-Jun-25
Unknown* 1 $185.30948 Currency Conversion
Negotiated Trade
15:23:27 - 23-Jun-25
Unknown* 0 $185.12 OTC Trade
14:34:03 - 23-Jun-25
Unknown* 1 $183.11934 Currency Conversion
Negotiated Trade
18:10:18 - 20-Jun-25
Unknown* 1 $187.75193 Currency Conversion
Negotiated Trade
15:17:32 - 20-Jun-25
Unknown* 7 $186.5627 Cross
OTC Trade
15:17:01 - 20-Jun-25
Unknown* 1 $183.00494 Currency Conversion
Negotiated Trade
18:10:10 - 18-Jun-25
Unknown* 11 $185.46 OTC Trade
17:17:59 - 18-Jun-25
Unknown* 1 $187.96377 Currency Conversion
Negotiated Trade
15:18:55 - 18-Jun-25
Unknown* 1 $183.65 OTC Trade
14:34:08 - 18-Jun-25
Unknown* 1 $181.00667 Currency Conversion
Negotiated Trade
18:10:10 - 17-Jun-25
Unknown* 1 $185.76204 Currency Conversion
Negotiated Trade
15:18:48 - 17-Jun-25
Unknown* 0 $183.78 OTC Trade
14:48:19 - 17-Jun-25
Unknown* 1 $179.47403 Currency Conversion
Negotiated Trade
15:21:14 - 13-Jun-25
Unknown* 1 $182.99104 Currency Conversion
Negotiated Trade
15:21:13 - 13-Jun-25
Unknown* 1 $183.998 Cross
OTC Trade
19:47:17 - 11-Jun-25
Unknown* 1 $184.03 OTC Trade
15:03:34 - 11-Jun-25
Unknown* 1 $182.88163 Currency Conversion
Negotiated Trade
18:10:16 - 06-Jun-25
Unknown* 1 $181.15081 Currency Conversion
Negotiated Trade
15:21:22 - 06-Jun-25
Unknown* 1 $183.53248 Currency Conversion
Negotiated Trade
15:21:21 - 06-Jun-25
Unknown* 0 $180.89 OTC Trade
14:30:37 - 06-Jun-25
Unknown* 0 $174.61 OTC Trade
15:05:16 - 02-Jun-25
Unknown* 0 $174.36 OTC Trade
15:05:16 - 02-Jun-25
Unknown* 0 $175.27 OTC Trade
14:43:34 - 02-Jun-25
Unknown* 0 $172.38 OTC Trade
14:38:29 - 02-Jun-25
Unknown* 0 $173.72 OTC Trade
14:30:39 - 02-Jun-25
Unknown* 0 $173.72 OTC Trade
14:30:38 - 02-Jun-25
Unknown* 1 $175.04321 Currency Conversion
Negotiated Trade
15:25:09 - 30-May-25
Unknown* 1 $177.4706 Currency Conversion
Negotiated Trade
15:25:08 - 30-May-25
Unknown* 0 $173.35 OTC Trade
14:30:20 - 28-May-25
Unknown* 0 $173.35 OTC Trade
14:30:20 - 28-May-25
Unknown* 1 $172.73503 Currency Conversion
Negotiated Trade
15:27:25 - 23-May-25
Unknown* 1 $175.63359 Currency Conversion
Negotiated Trade
15:27:25 - 23-May-25
Unknown* 1 $176.4176 Cross
OTC Trade
20:32:43 - 21-May-25
Unknown* 15 $177.00 OTC Trade
18:19:00 - 21-May-25
Unknown* 0 $181.80 OTC Trade
14:57:19 - 19-May-25
Unknown* 0 $181.80 OTC Trade
14:57:05 - 19-May-25
Unknown* 1 $183.5834 Currency Conversion
Negotiated Trade
18:10:08 - 16-May-25
Unknown* 6 $182.304 Cross
OTC Trade
17:39:19 - 16-May-25
Unknown* 1 $180.53225 Currency Conversion
Negotiated Trade
15:26:49 - 16-May-25
Unknown* 1 $183.51268 Currency Conversion
Negotiated Trade
15:26:48 - 16-May-25
Unknown* 0 $183.89 OTC Trade
14:37:09 - 15-May-25
Unknown* 1 $177.94791 Currency Conversion
Negotiated Trade
18:10:14 - 09-May-25
Unknown* 1 $181.37091 Currency Conversion
Negotiated Trade
15:21:56 - 09-May-25
Unknown* 0 $172.92 OTC Trade
20:59:28 - 06-May-25
Unknown* 0 $173.64 OTC Trade
20:44:23 - 06-May-25
Unknown* 0 $167.10 OTC Trade
14:30:05 - 06-May-25
Unknown* 25 $173.88 OTC Trade
20:17:26 - 02-May-25
Unknown* 34 $173.879 OTC Trade
20:17:26 - 02-May-25
Unknown* 0 $173.06 OTC Trade
17:46:20 - 02-May-25
Unknown* 0 $173.13 OTC Trade
17:38:18 - 02-May-25
Unknown* 0 $172.61 OTC Trade
17:22:38 - 02-May-25
Unknown* 0 $170.06 OTC Trade
16:29:49 - 02-May-25
Unknown* 1 $167.95863 Currency Conversion
Negotiated Trade
15:24:23 - 02-May-25
Unknown* 1 $170.25167 Currency Conversion
Negotiated Trade
15:24:22 - 02-May-25
Unknown* 0 $171.77 OTC Trade
14:42:21 - 02-May-25
Unknown* 0 $169.58 OTC Trade
14:36:40 - 02-May-25
Unknown* 0 $168.25 OTC Trade
19:45:14 - 01-May-25
Unknown* 4 $167.48 OTC Trade
14:53:09 - 01-May-25
Unknown* 1 $163.1813 Cross
OTC Trade
14:35:03 - 01-May-25
Unknown* 1 $162.19 Cross
OTC Trade
14:30:00 - 29-Apr-25
Unknown* 1 $163.66358 Currency Conversion
Negotiated Trade
18:10:22 - 25-Apr-25
Unknown* 1 $161.22842 Currency Conversion
Negotiated Trade
15:22:46 - 25-Apr-25
Unknown* 3 $163.89277 Currency Conversion
Negotiated Trade
15:22:45 - 25-Apr-25
Unknown* 4 $151.75 OTC Trade
16:49:28 - 21-Apr-25
Unknown* 0 $157.92 OTC Trade
18:52:20 - 17-Apr-25
Unknown* 4 $157.595 OTC Trade
18:52:20 - 17-Apr-25
Unknown* 0 $157.91 OTC Trade
18:34:03 - 17-Apr-25
Unknown* 0 $157.18 OTC Trade
18:29:18 - 17-Apr-25
Unknown* 3 $157.25 OTC Trade
18:29:18 - 17-Apr-25
Unknown* 0 $157.56 OTC Trade
18:19:36 - 17-Apr-25
Unknown* 0 $157.14 OTC Trade
17:47:31 - 17-Apr-25
Unknown* 1 $154.65131 Currency Conversion
Negotiated Trade
15:23:35 - 17-Apr-25
Unknown* 1 $157.08031 Currency Conversion
Negotiated Trade
15:23:34 - 17-Apr-25
Unknown* 1 $157.35315 Currency Conversion
Negotiated Trade
15:19:30 - 16-Apr-25
Unknown* 0 $159.08 OTC Trade
18:18:19 - 15-Apr-25
Unknown* 0 $158.92 OTC Trade
18:17:01 - 14-Apr-25
Unknown* 0 $159.30 OTC Trade
18:12:22 - 14-Apr-25
Unknown* 0 $158.05 OTC Trade
17:01:05 - 14-Apr-25
Unknown* 1 $158.09056 Currency Conversion
Negotiated Trade
18:10:15 - 11-Apr-25
Unknown* 1 $150.78821 Currency Conversion
Negotiated Trade
15:23:48 - 11-Apr-25
Unknown* 1 $153.15619 Currency Conversion
Negotiated Trade
15:23:48 - 11-Apr-25
Unknown* 1 $145.18922 Currency Conversion
Negotiated Trade
18:10:14 - 08-Apr-25
Unknown* 1 $153.18629 Currency Conversion
Negotiated Trade
15:22:50 - 08-Apr-25
Unknown* 1 $140.2371 OTC Trade
14:49:41 - 07-Apr-25
Unknown* 0 $144.53 OTC Trade
14:39:27 - 07-Apr-25
Unknown* 0 $143.85 OTC Trade
14:39:19 - 07-Apr-25
Unknown* 0 $144.53 OTC Trade
14:38:57 - 07-Apr-25
Unknown* 0 $141.02 OTC Trade
14:36:21 - 07-Apr-25
Unknown* 0 $148.19 OTC Trade
19:36:48 - 04-Apr-25
Unknown* 1 $151.32378 Currency Conversion
Negotiated Trade
18:10:21 - 04-Apr-25
Unknown* 0 $153.20 OTC Trade
14:38:03 - 04-Apr-25
Unknown* 3 $153.86 OTC Trade
14:31:07 - 04-Apr-25
Unknown* 1 $165.26 Cross
OTC Trade
14:38:32 - 03-Apr-25
Unknown* 1 $165.26 Cross
OTC Trade
14:38:32 - 03-Apr-25
Unknown* 0 $162.32 OTC Trade
14:30:20 - 03-Apr-25
Unknown* 0 $162.32 OTC Trade
14:30:19 - 03-Apr-25
Unknown* 0 $162.27 OTC Trade
14:30:11 - 03-Apr-25
Unknown* 0 $166.61 OTC Trade
14:39:01 - 01-Apr-25
Unknown* 0 $165.93 OTC Trade
16:32:04 - 31-Mar-25
Unknown* 0 $166.24 OTC Trade
16:27:56 - 31-Mar-25
Unknown* 0 $166.12 OTC Trade
16:18:40 - 31-Mar-25
Unknown* 0 $166.56 OTC Trade
14:38:25 - 31-Mar-25
Unknown* 1 $165.00 OTC Trade
14:30:48 - 31-Mar-25
Unknown* 1 $165.73408 Currency Conversion
Negotiated Trade
18:10:12 - 28-Mar-25
Unknown* 1 $167.92584 Currency Conversion
Negotiated Trade
15:20:51 - 28-Mar-25
Unknown* 0 $168.40 OTC Trade
13:41:35 - 28-Mar-25
Unknown* 6 $171.20 OTC Trade
13:32:04 - 27-Mar-25
Unknown* 140 $172.69 OTC Trade
20:35:58 - 26-Mar-25
Unknown* 1 $170.95953 Currency Conversion
Negotiated Trade
18:10:21 - 26-Mar-25
Unknown* 5 $175.05667 Currency Conversion
Negotiated Trade
15:20:20 - 26-Mar-25
Unknown* 1 $171.57009 Currency Conversion
Negotiated Trade
18:10:15 - 25-Mar-25
Unknown* 1 $173.644 Currency Conversion
Negotiated Trade
15:23:31 - 25-Mar-25
Unknown* 1 $170.18817 Currency Conversion
Negotiated Trade
15:20:03 - 24-Mar-25
Unknown* 1 $168.79827 Currency Conversion
Negotiated Trade
18:10:20 - 21-Mar-25
Unknown* 1 $166.8272 Currency Conversion
Negotiated Trade
15:19:37 - 21-Mar-25
Unknown* 1 $169.07369 Currency Conversion
Negotiated Trade
15:19:37 - 21-Mar-25
Unknown* 0 $166.94 OTC Trade
14:42:51 - 21-Mar-25
Unknown* 100 $170.52 OTC Trade
17:59:09 - 20-Mar-25
Unknown* 88 $171.75 OTC Trade
14:05:57 - 20-Mar-25
Unknown* 12 $171.75 OTC Trade
14:05:57 - 20-Mar-25
Unknown* 0 $171.48 OTC Trade
19:00:26 - 19-Mar-25
Unknown* 0 $170.84 OTC Trade
18:02:58 - 19-Mar-25
Unknown* 0 $167.22 OTC Trade
13:36:50 - 19-Mar-25
Unknown* 0 $165.25 OTC Trade
13:30:14 - 19-Mar-25
Unknown* 1 $164.93907 Currency Conversion
Negotiated Trade
18:10:24 - 18-Mar-25
Unknown* 45 $165.795 OTC Trade
15:48:56 - 18-Mar-25
Unknown* 3 $165.99 OTC Trade
15:48:56 - 18-Mar-25
Unknown* 6 $166.01 OTC Trade
15:48:56 - 18-Mar-25
Unknown* 4 $165.90 OTC Trade
15:48:56 - 18-Mar-25
Unknown* 1 $165.94 OTC Trade
15:48:56 - 18-Mar-25
Unknown* 6 $165.99 OTC Trade
15:48:56 - 18-Mar-25
Unknown* 5 $165.90 OTC Trade
15:48:56 - 18-Mar-25
Unknown* 1 $165.92 OTC Trade
15:48:56 - 18-Mar-25
FTSE 100 Latest
Value8,950.57
Change-25.09