| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 165.73408 | 165.73408 | 165.73408 | 165.73408 | 2 |
| 2nd Apr 2025 (Wed) | 165.73408 | 165.73408 | 165.73408 | 165.73408 | 0 |
| 1st Apr 2025 (Tue) | 165.73408 | 165.73408 | 165.73408 | 165.73408 | 0 |
| 31st Mar 2025 (Mon) | 165.73408 | 165.73408 | 165.73408 | 165.73408 | 1 |
| 28th Mar 2025 (Fri) | 167.92584 | 167.92584 | 167.92584 | 167.92584 | 1 |
| 27th Mar 2025 (Thu) | 170.95953 | 170.95953 | 170.95953 | 170.95953 | 6 |
| 26th Mar 2025 (Wed) | 175.05667 | 175.05667 | 175.05667 | 175.05667 | 5 |
| 25th Mar 2025 (Tue) | 173.644 | 173.644 | 173.644 | 173.644 | 1 |
| 24th Mar 2025 (Mon) | 170.18817 | 170.18817 | 170.18817 | 170.18817 | 1 |
| 21st Mar 2025 (Fri) | 166.8272 | 166.8272 | 166.8272 | 166.8272 | 2 |
| 20th Mar 2025 (Thu) | 164.93907 | 164.93907 | 164.93907 | 164.93907 | 200 |
| 19th Mar 2025 (Wed) | 164.93907 | 164.93907 | 164.93907 | 164.93907 | 0 |
| 18th Mar 2025 (Tue) | 161.42305 | 161.42305 | 161.42305 | 161.42305 | 455 |
| 17th Mar 2025 (Mon) | 161.42305 | 161.42305 | 161.42305 | 161.42305 | 2 |
| 14th Mar 2025 (Fri) | 163.3836 | 163.3836 | 163.3836 | 163.3836 | 1 |
| 13th Mar 2025 (Thu) | 157.70031 | 157.70031 | 157.70031 | 157.70031 | 0 |
| 12th Mar 2025 (Wed) | 157.70031 | 157.70031 | 157.70031 | 157.70031 | 0 |
| 11th Mar 2025 (Tue) | 157.70031 | 157.70031 | 157.70031 | 157.70031 | 1 |
| 10th Mar 2025 (Mon) | 157.70031 | 157.70031 | 157.70031 | 157.70031 | 0 |
| 7th Mar 2025 (Fri) | 157.70031 | 157.70031 | 157.70031 | 157.70031 | 2 |
| 6th Mar 2025 (Thu) | 169.76592 | 169.76592 | 169.76592 | 169.76592 | 0 |
| 5th Mar 2025 (Wed) | 169.76592 | 169.76592 | 169.76592 | 169.76592 | 0 |
| 4th Mar 2025 (Tue) | 169.76592 | 169.76592 | 169.76592 | 169.76592 | 1 |
| 3rd Mar 2025 (Mon) | 172.02326 | 172.02326 | 172.02326 | 172.02326 | 1 |
| 28th Feb 2025 (Fri) | 168.501 | 168.501 | 168.501 | 168.501 | 0 |
| 27th Feb 2025 (Thu) | 168.501 | 168.501 | 168.501 | 168.501 | 2 |
| 26th Feb 2025 (Wed) | 168.501 | 168.501 | 168.501 | 168.501 | 197 |
| 25th Feb 2025 (Tue) | 170.37442 | 170.37442 | 170.37442 | 170.37442 | 0 |
| 24th Feb 2025 (Mon) | 170.37442 | 170.37442 | 170.37442 | 170.37442 | 21 |
| 21st Feb 2025 (Fri) | 170.37442 | 170.37442 | 170.37442 | 170.37442 | 1 |
| 20th Feb 2025 (Thu) | 169.79005 | 169.79005 | 169.79005 | 169.79005 | 11 |
| 19th Feb 2025 (Wed) | 168.85421 | 168.85421 | 168.85421 | 168.85421 | 3 |
| 18th Feb 2025 (Tue) | 168.85421 | 168.85421 | 168.85421 | 168.85421 | 4 |
| 17th Feb 2025 (Mon) | 168.85421 | 168.85421 | 168.85421 | 168.85421 | 0 |
| 14th Feb 2025 (Fri) | 171.19194 | 171.19194 | 171.19194 | 171.19194 | 20 |
| 13th Feb 2025 (Thu) | 169.92492 | 169.92492 | 169.92492 | 169.92492 | 8 |
| 12th Feb 2025 (Wed) | 169.92492 | 169.92492 | 169.92492 | 169.92492 | 24 |
| 11th Feb 2025 (Tue) | 184.83214 | 184.83214 | 184.83214 | 184.83214 | 17 |
| 10th Feb 2025 (Mon) | 184.83214 | 184.83214 | 184.83214 | 184.83214 | 1 |
| 7th Feb 2025 (Fri) | 184.83214 | 184.83214 | 184.83214 | 184.83214 | 0 |
| 6th Feb 2025 (Thu) | 180.14579 | 180.14579 | 180.14579 | 180.14579 | 1 |
| 5th Feb 2025 (Wed) | 179.17801 | 179.17801 | 179.17801 | 179.17801 | 2 |
| 4th Feb 2025 (Tue) | 183.63127 | 183.63127 | 183.63127 | 183.63127 | 1 |