| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 278.37523 | 278.37523 | 278.37523 | 278.37523 | 16 |
| 11th Mar 2026 (Wed) | 278.37523 | 278.37523 | 278.37523 | 278.37523 | 26 |
| 10th Mar 2026 (Tue) | 282.35 | 282.35 | 282.35 | 282.35 | 2 |
| 9th Mar 2026 (Mon) | 280.86 | 280.86 | 280.86 | 280.86 | 124 |
| 6th Mar 2026 (Fri) | 287.47 | 287.47 | 287.47 | 287.47 | 1 |
| 5th Mar 2026 (Thu) | 300.88 | 300.88 | 300.88 | 300.88 | 469 |
| 4th Mar 2026 (Wed) | 310.12564 | 310.12564 | 310.12564 | 310.12564 | 34 |
| 3rd Mar 2026 (Tue) | 297.00 | 297.00 | 297.00 | 297.00 | 138 |
| 2nd Mar 2026 (Mon) | 311.78187 | 311.78187 | 311.78187 | 311.78187 | 1 |
| 27th Feb 2026 (Fri) | 302.51 | 302.51 | 302.51 | 302.51 | 1 |
| 26th Feb 2026 (Thu) | 306.77 | 306.77 | 306.77 | 306.77 | 10 |
| 25th Feb 2026 (Wed) | 314.41 | 314.41 | 314.41 | 314.41 | 12 |
| 24th Feb 2026 (Tue) | 295.33 | 295.33 | 295.33 | 295.33 | 48 |
| 23rd Feb 2026 (Mon) | 288.30 | 288.30 | 288.30 | 288.30 | 38 |
| 20th Feb 2026 (Fri) | 293.41 | 293.41 | 293.41 | 293.41 | 219 |
| 19th Feb 2026 (Thu) | 325.73 | 325.73 | 325.73 | 325.73 | 10 |
| 18th Feb 2026 (Wed) | 335.50 | 335.50 | 335.50 | 335.50 | 101 |
| 17th Feb 2026 (Tue) | 322.34 | 322.34 | 322.34 | 322.34 | 21 |
| 16th Feb 2026 (Mon) | 326.47 | 326.47 | 326.47 | 326.47 | 0 |
| 13th Feb 2026 (Fri) | 326.47 | 326.47 | 326.47 | 326.47 | 1,763 |
| 12th Feb 2026 (Thu) | 325.04 | 325.04 | 325.04 | 325.04 | 77 |
| 11th Feb 2026 (Wed) | 289.90 | 289.90 | 289.90 | 289.90 | 730 |
| 10th Feb 2026 (Tue) | 307.68 | 307.68 | 307.68 | 307.68 | 11 |
| 9th Feb 2026 (Mon) | 301.82782 | 301.82782 | 301.82782 | 301.82782 | 14 |
| 6th Feb 2026 (Fri) | 299.38 | 299.38 | 299.38 | 299.38 | 28 |
| 5th Feb 2026 (Thu) | 298.60 | 298.60 | 298.60 | 298.60 | 58 |
| 4th Feb 2026 (Wed) | 310.62131 | 310.62131 | 310.62131 | 310.62131 | 58 |
| 3rd Feb 2026 (Tue) | 315.81 | 315.81 | 315.81 | 315.81 | 146 |
| 2nd Feb 2026 (Mon) | 313.81 | 313.81 | 313.81 | 313.81 | 13 |
| 30th Jan 2026 (Fri) | 313.58631 | 313.58631 | 313.58631 | 313.58631 | 4 |
| 29th Jan 2026 (Thu) | 313.19 | 313.19 | 313.19 | 313.19 | 13 |
| 28th Jan 2026 (Wed) | 312.54 | 312.54 | 312.54 | 312.54 | 9 |
| 27th Jan 2026 (Tue) | 333.87358 | 333.87358 | 333.87358 | 333.87358 | 1,442 |
| 26th Jan 2026 (Mon) | 333.87358 | 333.87358 | 333.87358 | 333.87358 | 278 |
| 23rd Jan 2026 (Fri) | 333.87358 | 333.87358 | 333.87358 | 333.87358 | 7 |
| 22nd Jan 2026 (Thu) | 333.87358 | 333.87358 | 333.87358 | 333.87358 | 1 |
| 21st Jan 2026 (Wed) | 330.68028 | 330.68028 | 330.68028 | 330.68028 | 9 |
| 20th Jan 2026 (Tue) | 320.66993 | 320.66993 | 320.66993 | 320.66993 | 24 |
| 19th Jan 2026 (Mon) | 324.68058 | 324.68058 | 324.68058 | 324.68058 | 0 |
| 16th Jan 2026 (Fri) | 326.75436 | 326.75436 | 326.75436 | 326.75436 | 2,156 |
| 15th Jan 2026 (Thu) | 322.20077 | 322.20077 | 322.20077 | 322.20077 | 18 |
| 14th Jan 2026 (Wed) | 309.02938 | 309.02938 | 309.02938 | 309.02938 | 4 |
| 13th Jan 2026 (Tue) | 313.43594 | 313.43594 | 313.43594 | 313.43594 | 10 |
| 12th Jan 2026 (Mon) | 302.74845 | 302.74845 | 302.74845 | 302.74845 | 3 |