| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 311.81369 | 311.81369 | 311.81369 | 311.81369 | 5 |
| 8th Jan 2026 (Thu) | 304.18706 | 304.18706 | 304.18706 | 304.18706 | 3 |
| 7th Jan 2026 (Wed) | 308.14625 | 308.14625 | 308.14625 | 308.14625 | 7 |
| 6th Jan 2026 (Tue) | 306.6051 | 306.6051 | 306.6051 | 306.6051 | 8 |
| 5th Jan 2026 (Mon) | 296.53884 | 296.53884 | 296.53884 | 296.53884 | 113 |
| 2nd Jan 2026 (Fri) | 287.1602 | 287.1602 | 287.1602 | 287.1602 | 2 |
| 1st Jan 2026 (Thu) | 289.86603 | 289.86603 | 289.86603 | 289.86603 | 0 |
| 31st Dec 2025 (Wed) | 289.86603 | 289.86603 | 289.86603 | 289.86603 | 0 |
| 30th Dec 2025 (Tue) | 289.86603 | 289.86603 | 289.86603 | 289.86603 | 49 |
| 29th Dec 2025 (Mon) | 295.3103 | 295.3103 | 295.3103 | 295.3103 | 55 |
| 26th Dec 2025 (Fri) | 290.06077 | 290.06077 | 290.06077 | 290.06077 | 0 |
| 25th Dec 2025 (Thu) | 290.06077 | 290.06077 | 290.06077 | 290.06077 | 0 |
| 24th Dec 2025 (Wed) | 290.06077 | 290.06077 | 290.06077 | 290.06077 | 17 |
| 23rd Dec 2025 (Tue) | 290.06077 | 290.06077 | 290.06077 | 290.06077 | 36 |
| 22nd Dec 2025 (Mon) | 279.62808 | 279.62808 | 279.62808 | 279.62808 | 11 |
| 19th Dec 2025 (Fri) | 277.92319 | 277.92319 | 277.92319 | 277.92319 | 62 |
| 18th Dec 2025 (Thu) | 274.42335 | 274.42335 | 274.42335 | 274.42335 | 1 |
| 17th Dec 2025 (Wed) | 274.42335 | 274.42335 | 274.42335 | 274.42335 | 59 |
| 16th Dec 2025 (Tue) | 272.49249 | 272.49249 | 272.49249 | 272.49249 | 21 |
| 15th Dec 2025 (Mon) | 279.87458 | 279.87458 | 279.87458 | 279.87458 | 217 |
| 12th Dec 2025 (Fri) | 280.47362 | 280.47362 | 280.47362 | 280.47362 | 12 |
| 11th Dec 2025 (Thu) | 279.21388 | 279.21388 | 279.21388 | 279.21388 | 71 |
| 10th Dec 2025 (Wed) | 268.09708 | 268.09708 | 268.09708 | 268.09708 | 9 |
| 9th Dec 2025 (Tue) | 277.96362 | 277.96362 | 277.96362 | 277.96362 | 2 |
| 8th Dec 2025 (Mon) | 276.89746 | 276.89746 | 276.89746 | 276.89746 | 3 |
| 5th Dec 2025 (Fri) | 275.46949 | 275.46949 | 275.46949 | 275.46949 | 12 |
| 4th Dec 2025 (Thu) | 269.92423 | 269.92423 | 269.92423 | 269.92423 | 10 |
| 3rd Dec 2025 (Wed) | 270.28581 | 270.28581 | 270.28581 | 270.28581 | 2 |
| 2nd Dec 2025 (Tue) | 264.61575 | 264.61575 | 264.61575 | 264.61575 | 2 |
| 1st Dec 2025 (Mon) | 264.79594 | 264.79594 | 264.79594 | 264.79594 | 25 |
| 28th Nov 2025 (Fri) | 264.79594 | 264.79594 | 264.79594 | 264.79594 | 16 |
| 27th Nov 2025 (Thu) | 265.01889 | 265.01889 | 265.01889 | 265.01889 | 0 |
| 26th Nov 2025 (Wed) | 265.01889 | 265.01889 | 265.01889 | 265.01889 | 48 |
| 25th Nov 2025 (Tue) | 265.45899 | 265.45899 | 265.45899 | 265.45899 | 30 |
| 24th Nov 2025 (Mon) | 256.71815 | 256.71815 | 256.71815 | 256.71815 | 2 |
| 21st Nov 2025 (Fri) | 252.0809 | 252.0809 | 252.0809 | 252.0809 | 164 |
| 20th Nov 2025 (Thu) | 261.69645 | 261.69645 | 261.69645 | 261.69645 | 126 |
| 19th Nov 2025 (Wed) | 255.84238 | 255.84238 | 255.84238 | 255.84238 | 265 |
| 18th Nov 2025 (Tue) | 252.15022 | 252.15022 | 252.15022 | 252.15022 | 1 |
| 17th Nov 2025 (Mon) | 253.85343 | 253.85343 | 253.85343 | 253.85343 | 82 |
| 14th Nov 2025 (Fri) | 259.1036 | 259.1036 | 259.1036 | 259.1036 | 19 |
| 13th Nov 2025 (Thu) | 260.30643 | 260.30643 | 260.30643 | 260.30643 | 5 |
| 12th Nov 2025 (Wed) | 256.0512 | 256.0512 | 256.0512 | 256.0512 | 6 |
| 11th Nov 2025 (Tue) | 256.0512 | 256.0512 | 256.0512 | 256.0512 | 16 |