| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 175.04321 | 175.04321 | 175.04321 | 175.04321 | 0 |
| 4th Jun 2025 (Wed) | 175.04321 | 175.04321 | 175.04321 | 175.04321 | 0 |
| 3rd Jun 2025 (Tue) | 175.04321 | 175.04321 | 175.04321 | 175.04321 | 0 |
| 2nd Jun 2025 (Mon) | 175.04321 | 175.04321 | 175.04321 | 175.04321 | 0 |
| 30th May 2025 (Fri) | 175.04321 | 175.04321 | 175.04321 | 175.04321 | 2 |
| 29th May 2025 (Thu) | 172.73503 | 172.73503 | 172.73503 | 172.73503 | 0 |
| 28th May 2025 (Wed) | 172.73503 | 172.73503 | 172.73503 | 172.73503 | 0 |
| 27th May 2025 (Tue) | 172.73503 | 172.73503 | 172.73503 | 172.73503 | 0 |
| 26th May 2025 (Mon) | 172.73503 | 172.73503 | 172.73503 | 172.73503 | 0 |
| 23rd May 2025 (Fri) | 172.73503 | 172.73503 | 172.73503 | 172.73503 | 2 |
| 22nd May 2025 (Thu) | 183.5834 | 183.5834 | 183.5834 | 183.5834 | 0 |
| 21st May 2025 (Wed) | 183.5834 | 183.5834 | 183.5834 | 183.5834 | 15 |
| 20th May 2025 (Tue) | 183.5834 | 183.5834 | 183.5834 | 183.5834 | 0 |
| 19th May 2025 (Mon) | 183.5834 | 183.5834 | 183.5834 | 183.5834 | 0 |
| 16th May 2025 (Fri) | 180.53225 | 180.53225 | 180.53225 | 180.53225 | 8 |
| 15th May 2025 (Thu) | 177.94791 | 177.94791 | 177.94791 | 177.94791 | 0 |
| 14th May 2025 (Wed) | 177.94791 | 177.94791 | 177.94791 | 177.94791 | 0 |
| 13th May 2025 (Tue) | 177.94791 | 177.94791 | 177.94791 | 177.94791 | 0 |
| 12th May 2025 (Mon) | 177.94791 | 177.94791 | 177.94791 | 177.94791 | 0 |
| 9th May 2025 (Fri) | 181.37091 | 181.37091 | 181.37091 | 181.37091 | 1 |
| 8th May 2025 (Thu) | 167.95863 | 167.95863 | 167.95863 | 167.95863 | 0 |
| 7th May 2025 (Wed) | 167.95863 | 167.95863 | 167.95863 | 167.95863 | 0 |
| 6th May 2025 (Tue) | 167.95863 | 167.95863 | 167.95863 | 167.95863 | 0 |
| 5th May 2025 (Mon) | 167.95863 | 167.95863 | 167.95863 | 167.95863 | 0 |
| 2nd May 2025 (Fri) | 167.95863 | 167.95863 | 167.95863 | 167.95863 | 2 |
| 1st May 2025 (Thu) | 163.66358 | 163.66358 | 163.66358 | 163.66358 | 5 |
| 30th Apr 2025 (Wed) | 163.66358 | 163.66358 | 163.66358 | 163.66358 | 0 |
| 29th Apr 2025 (Tue) | 163.66358 | 163.66358 | 163.66358 | 163.66358 | 1 |
| 28th Apr 2025 (Mon) | 163.66358 | 163.66358 | 163.66358 | 163.66358 | 0 |
| 25th Apr 2025 (Fri) | 161.22842 | 161.22842 | 161.22842 | 161.22842 | 4 |
| 24th Apr 2025 (Thu) | 154.65131 | 154.65131 | 154.65131 | 154.65131 | 0 |
| 23rd Apr 2025 (Wed) | 154.65131 | 154.65131 | 154.65131 | 154.65131 | 0 |
| 22nd Apr 2025 (Tue) | 154.65131 | 154.65131 | 154.65131 | 154.65131 | 0 |
| 21st Apr 2025 (Mon) | 154.65131 | 154.65131 | 154.65131 | 154.65131 | 0 |
| 18th Apr 2025 (Fri) | 154.65131 | 154.65131 | 154.65131 | 154.65131 | 0 |
| 17th Apr 2025 (Thu) | 154.65131 | 154.65131 | 154.65131 | 154.65131 | 9 |
| 16th Apr 2025 (Wed) | 157.35315 | 157.35315 | 157.35315 | 157.35315 | 1 |
| 15th Apr 2025 (Tue) | 158.09056 | 158.09056 | 158.09056 | 158.09056 | 0 |
| 14th Apr 2025 (Mon) | 158.09056 | 158.09056 | 158.09056 | 158.09056 | 0 |
| 11th Apr 2025 (Fri) | 150.78821 | 150.78821 | 150.78821 | 150.78821 | 2 |
| 10th Apr 2025 (Thu) | 145.18922 | 145.18922 | 145.18922 | 145.18922 | 0 |
| 9th Apr 2025 (Wed) | 145.18922 | 145.18922 | 145.18922 | 145.18922 | 0 |
| 8th Apr 2025 (Tue) | 153.18629 | 153.18629 | 153.18629 | 153.18629 | 1 |
| 7th Apr 2025 (Mon) | 151.32378 | 151.32378 | 151.32378 | 151.32378 | 1 |