| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 235.69228 | 235.69228 | 235.69228 | 235.69228 | 1 |
| 17th Sep 2025 (Wed) | 235.69228 | 235.69228 | 235.69228 | 235.69228 | 15 |
| 16th Sep 2025 (Tue) | 233.3314 | 233.3314 | 233.3314 | 233.3314 | 4 |
| 15th Sep 2025 (Mon) | 231.66498 | 231.66498 | 231.66498 | 231.66498 | 8,084 |
| 12th Sep 2025 (Fri) | 232.18846 | 232.18846 | 232.18846 | 232.18846 | 0 |
| 11th Sep 2025 (Thu) | 232.18846 | 232.18846 | 232.18846 | 232.18846 | 45 |
| 10th Sep 2025 (Wed) | 232.18846 | 232.18846 | 232.18846 | 232.18846 | 33 |
| 9th Sep 2025 (Tue) | 228.56067 | 228.56067 | 228.56067 | 228.56067 | 0 |
| 8th Sep 2025 (Mon) | 230.93173 | 230.93173 | 230.93173 | 230.93173 | 11 |
| 5th Sep 2025 (Fri) | 231.65436 | 231.65436 | 231.65436 | 231.65436 | 6 |
| 4th Sep 2025 (Thu) | 226.82997 | 226.82997 | 226.82997 | 226.82997 | 5 |
| 3rd Sep 2025 (Wed) | 229.40133 | 229.40133 | 229.40133 | 229.40133 | 10 |
| 2nd Sep 2025 (Tue) | 227.39767 | 227.39767 | 227.39767 | 227.39767 | 53 |
| 1st Sep 2025 (Mon) | 224.17014 | 224.17014 | 224.17014 | 224.17014 | 0 |
| 29th Aug 2025 (Fri) | 227.99635 | 227.99635 | 227.99635 | 227.99635 | 1 |
| 28th Aug 2025 (Thu) | 230.33589 | 230.33589 | 230.33589 | 230.33589 | 1 |
| 27th Aug 2025 (Wed) | 229.10051 | 229.10051 | 229.10051 | 229.10051 | 36 |
| 26th Aug 2025 (Tue) | 227.63288 | 227.63288 | 227.63288 | 227.63288 | 1 |
| 25th Aug 2025 (Mon) | 217.33084 | 217.33084 | 217.33084 | 217.33084 | 0 |
| 22nd Aug 2025 (Fri) | 217.33084 | 217.33084 | 217.33084 | 217.33084 | 28 |
| 21st Aug 2025 (Thu) | 215.9818 | 215.9818 | 215.9818 | 215.9818 | 2 |
| 20th Aug 2025 (Wed) | 213.99951 | 213.99951 | 213.99951 | 213.99951 | 2 |
| 19th Aug 2025 (Tue) | 220.94028 | 220.94028 | 220.94028 | 220.94028 | 1 |
| 18th Aug 2025 (Mon) | 217.60325 | 217.60325 | 217.60325 | 217.60325 | 28 |
| 15th Aug 2025 (Fri) | 222.77132 | 222.77132 | 222.77132 | 222.77132 | 3 |
| 14th Aug 2025 (Thu) | 219.59586 | 219.59586 | 219.59586 | 219.59586 | 23 |
| 13th Aug 2025 (Wed) | 220.85136 | 220.85136 | 220.85136 | 220.85136 | 1 |
| 12th Aug 2025 (Tue) | 215.76675 | 215.76675 | 215.76675 | 215.76675 | 3 |
| 11th Aug 2025 (Mon) | 216.97298 | 216.97298 | 216.97298 | 216.97298 | 1 |
| 8th Aug 2025 (Fri) | 208.78926 | 208.78926 | 208.78926 | 208.78926 | 0 |
| 7th Aug 2025 (Thu) | 212.72497 | 212.72497 | 212.72497 | 212.72497 | 49 |
| 6th Aug 2025 (Wed) | 210.66566 | 210.66566 | 210.66566 | 210.66566 | 2 |
| 5th Aug 2025 (Tue) | 209.86118 | 209.86118 | 209.86118 | 209.86118 | 2 |
| 4th Aug 2025 (Mon) | 215.10893 | 215.10893 | 215.10893 | 215.10893 | 11 |
| 1st Aug 2025 (Fri) | 200.93378 | 200.93378 | 200.93378 | 200.93378 | 37 |
| 31st Jul 2025 (Thu) | 208.66177 | 208.66177 | 208.66177 | 208.66177 | 5 |
| 30th Jul 2025 (Wed) | 210.81524 | 210.81524 | 210.81524 | 210.81524 | 3 |
| 29th Jul 2025 (Tue) | 215.32667 | 215.32667 | 215.32667 | 215.32667 | 13 |
| 28th Jul 2025 (Mon) | 210.18452 | 210.18452 | 210.18452 | 210.18452 | 4 |
| 25th Jul 2025 (Fri) | 210.18452 | 210.18452 | 210.18452 | 210.18452 | 247 |
| 24th Jul 2025 (Thu) | 211.81 | 211.81 | 211.81 | 211.81 | 3,164 |
| 23rd Jul 2025 (Wed) | 208.96678 | 208.96678 | 208.96678 | 208.96678 | 12 |
| 22nd Jul 2025 (Tue) | 209.68089 | 209.68089 | 209.68089 | 209.68089 | 1 |
| 21st Jul 2025 (Mon) | 207.58912 | 207.58912 | 207.58912 | 207.58912 | 1 |