| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 207.41267 | 207.41267 | 207.41267 | 207.41267 | 1 |
| 9th Jul 2025 (Wed) | 203.98767 | 203.98767 | 203.98767 | 203.98767 | 76 |
| 8th Jul 2025 (Tue) | 206.16666 | 206.16666 | 206.16666 | 206.16666 | 1 |
| 7th Jul 2025 (Mon) | 200.13071 | 200.13071 | 200.13071 | 200.13071 | 13 |
| 4th Jul 2025 (Fri) | 198.3575 | 198.3575 | 198.3575 | 198.3575 | 0 |
| 3rd Jul 2025 (Thu) | 198.3575 | 198.3575 | 198.3575 | 198.3575 | 22 |
| 2nd Jul 2025 (Wed) | 200.3562 | 200.3562 | 200.3562 | 200.3562 | 18 |
| 1st Jul 2025 (Tue) | 197.58548 | 197.58548 | 197.58548 | 197.58548 | 8 |
| 30th Jun 2025 (Mon) | 198.32952 | 198.32952 | 198.32952 | 198.32952 | 16 |
| 27th Jun 2025 (Fri) | 199.02961 | 199.02961 | 199.02961 | 199.02961 | 10 |
| 26th Jun 2025 (Thu) | 192.21826 | 192.21826 | 192.21826 | 192.21826 | 2 |
| 25th Jun 2025 (Wed) | 185.64972 | 185.64972 | 185.64972 | 185.64972 | 0 |
| 24th Jun 2025 (Tue) | 186.44703 | 186.44703 | 186.44703 | 186.44703 | 9 |
| 23rd Jun 2025 (Mon) | 182.46538 | 182.46538 | 182.46538 | 182.46538 | 176 |
| 20th Jun 2025 (Fri) | 187.75193 | 187.75193 | 187.75193 | 187.75193 | 8 |
| 19th Jun 2025 (Thu) | 183.00494 | 183.00494 | 183.00494 | 183.00494 | 0 |
| 18th Jun 2025 (Wed) | 187.96377 | 187.96377 | 187.96377 | 187.96377 | 13 |
| 17th Jun 2025 (Tue) | 185.76204 | 185.76204 | 185.76204 | 185.76204 | 1 |
| 16th Jun 2025 (Mon) | 179.47403 | 179.47403 | 179.47403 | 179.47403 | 0 |
| 13th Jun 2025 (Fri) | 179.47403 | 179.47403 | 179.47403 | 179.47403 | 2 |
| 12th Jun 2025 (Thu) | 182.88163 | 182.88163 | 182.88163 | 182.88163 | 0 |
| 11th Jun 2025 (Wed) | 182.88163 | 182.88163 | 182.88163 | 182.88163 | 1 |
| 10th Jun 2025 (Tue) | 182.88163 | 182.88163 | 182.88163 | 182.88163 | 0 |
| 9th Jun 2025 (Mon) | 182.88163 | 182.88163 | 182.88163 | 182.88163 | 0 |
| 6th Jun 2025 (Fri) | 181.15081 | 181.15081 | 181.15081 | 181.15081 | 2 |
| 5th Jun 2025 (Thu) | 175.04321 | 175.04321 | 175.04321 | 175.04321 | 0 |
| 4th Jun 2025 (Wed) | 175.04321 | 175.04321 | 175.04321 | 175.04321 | 0 |
| 3rd Jun 2025 (Tue) | 175.04321 | 175.04321 | 175.04321 | 175.04321 | 0 |
| 2nd Jun 2025 (Mon) | 175.04321 | 175.04321 | 175.04321 | 175.04321 | 0 |
| 30th May 2025 (Fri) | 175.04321 | 175.04321 | 175.04321 | 175.04321 | 2 |
| 29th May 2025 (Thu) | 172.73503 | 172.73503 | 172.73503 | 172.73503 | 0 |
| 28th May 2025 (Wed) | 172.73503 | 172.73503 | 172.73503 | 172.73503 | 0 |
| 27th May 2025 (Tue) | 172.73503 | 172.73503 | 172.73503 | 172.73503 | 0 |
| 26th May 2025 (Mon) | 172.73503 | 172.73503 | 172.73503 | 172.73503 | 0 |
| 23rd May 2025 (Fri) | 172.73503 | 172.73503 | 172.73503 | 172.73503 | 2 |
| 22nd May 2025 (Thu) | 183.5834 | 183.5834 | 183.5834 | 183.5834 | 0 |
| 21st May 2025 (Wed) | 183.5834 | 183.5834 | 183.5834 | 183.5834 | 15 |
| 20th May 2025 (Tue) | 183.5834 | 183.5834 | 183.5834 | 183.5834 | 0 |
| 19th May 2025 (Mon) | 183.5834 | 183.5834 | 183.5834 | 183.5834 | 0 |
| 16th May 2025 (Fri) | 180.53225 | 180.53225 | 180.53225 | 180.53225 | 8 |
| 15th May 2025 (Thu) | 177.94791 | 177.94791 | 177.94791 | 177.94791 | 0 |
| 14th May 2025 (Wed) | 177.94791 | 177.94791 | 177.94791 | 177.94791 | 0 |
| 13th May 2025 (Tue) | 177.94791 | 177.94791 | 177.94791 | 177.94791 | 0 |
| 12th May 2025 (Mon) | 177.94791 | 177.94791 | 177.94791 | 177.94791 | 0 |