Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (0HAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 207.41267 207.41267 207.41267 207.41267 1
9th Jul 2025 (Wed) 203.98767 203.98767 203.98767 203.98767 76
8th Jul 2025 (Tue) 206.16666 206.16666 206.16666 206.16666 1
7th Jul 2025 (Mon) 200.13071 200.13071 200.13071 200.13071 13
4th Jul 2025 (Fri) 198.3575 198.3575 198.3575 198.3575 0
3rd Jul 2025 (Thu) 198.3575 198.3575 198.3575 198.3575 22
2nd Jul 2025 (Wed) 200.3562 200.3562 200.3562 200.3562 18
1st Jul 2025 (Tue) 197.58548 197.58548 197.58548 197.58548 8
30th Jun 2025 (Mon) 198.32952 198.32952 198.32952 198.32952 16
27th Jun 2025 (Fri) 199.02961 199.02961 199.02961 199.02961 10
26th Jun 2025 (Thu) 192.21826 192.21826 192.21826 192.21826 2
25th Jun 2025 (Wed) 185.64972 185.64972 185.64972 185.64972 0
24th Jun 2025 (Tue) 186.44703 186.44703 186.44703 186.44703 9
23rd Jun 2025 (Mon) 182.46538 182.46538 182.46538 182.46538 176
20th Jun 2025 (Fri) 187.75193 187.75193 187.75193 187.75193 8
19th Jun 2025 (Thu) 183.00494 183.00494 183.00494 183.00494 0
18th Jun 2025 (Wed) 187.96377 187.96377 187.96377 187.96377 13
17th Jun 2025 (Tue) 185.76204 185.76204 185.76204 185.76204 1
16th Jun 2025 (Mon) 179.47403 179.47403 179.47403 179.47403 0
13th Jun 2025 (Fri) 179.47403 179.47403 179.47403 179.47403 2
12th Jun 2025 (Thu) 182.88163 182.88163 182.88163 182.88163 0
11th Jun 2025 (Wed) 182.88163 182.88163 182.88163 182.88163 1
10th Jun 2025 (Tue) 182.88163 182.88163 182.88163 182.88163 0
9th Jun 2025 (Mon) 182.88163 182.88163 182.88163 182.88163 0
6th Jun 2025 (Fri) 181.15081 181.15081 181.15081 181.15081 2
5th Jun 2025 (Thu) 175.04321 175.04321 175.04321 175.04321 0
4th Jun 2025 (Wed) 175.04321 175.04321 175.04321 175.04321 0
3rd Jun 2025 (Tue) 175.04321 175.04321 175.04321 175.04321 0
2nd Jun 2025 (Mon) 175.04321 175.04321 175.04321 175.04321 0
30th May 2025 (Fri) 175.04321 175.04321 175.04321 175.04321 2
29th May 2025 (Thu) 172.73503 172.73503 172.73503 172.73503 0
28th May 2025 (Wed) 172.73503 172.73503 172.73503 172.73503 0
27th May 2025 (Tue) 172.73503 172.73503 172.73503 172.73503 0
26th May 2025 (Mon) 172.73503 172.73503 172.73503 172.73503 0
23rd May 2025 (Fri) 172.73503 172.73503 172.73503 172.73503 2
22nd May 2025 (Thu) 183.5834 183.5834 183.5834 183.5834 0
21st May 2025 (Wed) 183.5834 183.5834 183.5834 183.5834 15
20th May 2025 (Tue) 183.5834 183.5834 183.5834 183.5834 0
19th May 2025 (Mon) 183.5834 183.5834 183.5834 183.5834 0
16th May 2025 (Fri) 180.53225 180.53225 180.53225 180.53225 8
15th May 2025 (Thu) 177.94791 177.94791 177.94791 177.94791 0
14th May 2025 (Wed) 177.94791 177.94791 177.94791 177.94791 0
13th May 2025 (Tue) 177.94791 177.94791 177.94791 177.94791 0
12th May 2025 (Mon) 177.94791 177.94791 177.94791 177.94791 0
FTSE 100 Latest
Value8,936.37
Change-39.29