| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 299.38 | 299.38 | 299.38 | 299.38 | 28 |
| 5th Feb 2026 (Thu) | 298.60 | 298.60 | 298.60 | 298.60 | 58 |
| 4th Feb 2026 (Wed) | 310.62131 | 310.62131 | 310.62131 | 310.62131 | 58 |
| 3rd Feb 2026 (Tue) | 315.81 | 315.81 | 315.81 | 315.81 | 146 |
| 2nd Feb 2026 (Mon) | 313.81 | 313.81 | 313.81 | 313.81 | 13 |
| 30th Jan 2026 (Fri) | 313.58631 | 313.58631 | 313.58631 | 313.58631 | 4 |
| 29th Jan 2026 (Thu) | 313.19 | 313.19 | 313.19 | 313.19 | 13 |
| 28th Jan 2026 (Wed) | 312.54 | 312.54 | 312.54 | 312.54 | 9 |
| 27th Jan 2026 (Tue) | 333.87358 | 333.87358 | 333.87358 | 333.87358 | 1,442 |
| 26th Jan 2026 (Mon) | 333.87358 | 333.87358 | 333.87358 | 333.87358 | 278 |
| 23rd Jan 2026 (Fri) | 333.87358 | 333.87358 | 333.87358 | 333.87358 | 7 |
| 22nd Jan 2026 (Thu) | 333.87358 | 333.87358 | 333.87358 | 333.87358 | 1 |
| 21st Jan 2026 (Wed) | 330.68028 | 330.68028 | 330.68028 | 330.68028 | 9 |
| 20th Jan 2026 (Tue) | 320.66993 | 320.66993 | 320.66993 | 320.66993 | 24 |
| 19th Jan 2026 (Mon) | 324.68058 | 324.68058 | 324.68058 | 324.68058 | 0 |
| 16th Jan 2026 (Fri) | 326.75436 | 326.75436 | 326.75436 | 326.75436 | 2,156 |
| 15th Jan 2026 (Thu) | 322.20077 | 322.20077 | 322.20077 | 322.20077 | 18 |
| 14th Jan 2026 (Wed) | 309.02938 | 309.02938 | 309.02938 | 309.02938 | 4 |
| 13th Jan 2026 (Tue) | 313.43594 | 313.43594 | 313.43594 | 313.43594 | 10 |
| 12th Jan 2026 (Mon) | 302.74845 | 302.74845 | 302.74845 | 302.74845 | 3 |
| 9th Jan 2026 (Fri) | 311.81369 | 311.81369 | 311.81369 | 311.81369 | 5 |
| 8th Jan 2026 (Thu) | 304.18706 | 304.18706 | 304.18706 | 304.18706 | 3 |
| 7th Jan 2026 (Wed) | 308.14625 | 308.14625 | 308.14625 | 308.14625 | 7 |
| 6th Jan 2026 (Tue) | 306.6051 | 306.6051 | 306.6051 | 306.6051 | 8 |
| 5th Jan 2026 (Mon) | 296.53884 | 296.53884 | 296.53884 | 296.53884 | 113 |
| 2nd Jan 2026 (Fri) | 287.1602 | 287.1602 | 287.1602 | 287.1602 | 2 |
| 1st Jan 2026 (Thu) | 289.86603 | 289.86603 | 289.86603 | 289.86603 | 0 |
| 31st Dec 2025 (Wed) | 289.86603 | 289.86603 | 289.86603 | 289.86603 | 0 |
| 30th Dec 2025 (Tue) | 289.86603 | 289.86603 | 289.86603 | 289.86603 | 49 |
| 29th Dec 2025 (Mon) | 295.3103 | 295.3103 | 295.3103 | 295.3103 | 55 |
| 26th Dec 2025 (Fri) | 290.06077 | 290.06077 | 290.06077 | 290.06077 | 0 |
| 25th Dec 2025 (Thu) | 290.06077 | 290.06077 | 290.06077 | 290.06077 | 0 |
| 24th Dec 2025 (Wed) | 290.06077 | 290.06077 | 290.06077 | 290.06077 | 17 |
| 23rd Dec 2025 (Tue) | 290.06077 | 290.06077 | 290.06077 | 290.06077 | 36 |
| 22nd Dec 2025 (Mon) | 279.62808 | 279.62808 | 279.62808 | 279.62808 | 11 |
| 19th Dec 2025 (Fri) | 277.92319 | 277.92319 | 277.92319 | 277.92319 | 62 |
| 18th Dec 2025 (Thu) | 274.42335 | 274.42335 | 274.42335 | 274.42335 | 1 |
| 17th Dec 2025 (Wed) | 274.42335 | 274.42335 | 274.42335 | 274.42335 | 59 |
| 16th Dec 2025 (Tue) | 272.49249 | 272.49249 | 272.49249 | 272.49249 | 21 |
| 15th Dec 2025 (Mon) | 279.87458 | 279.87458 | 279.87458 | 279.87458 | 217 |
| 12th Dec 2025 (Fri) | 280.47362 | 280.47362 | 280.47362 | 280.47362 | 12 |
| 11th Dec 2025 (Thu) | 279.21388 | 279.21388 | 279.21388 | 279.21388 | 71 |
| 10th Dec 2025 (Wed) | 268.09708 | 268.09708 | 268.09708 | 268.09708 | 9 |
| 9th Dec 2025 (Tue) | 277.96362 | 277.96362 | 277.96362 | 277.96362 | 2 |
| 8th Dec 2025 (Mon) | 276.89746 | 276.89746 | 276.89746 | 276.89746 | 3 |