| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 259.42877 | 259.42877 | 259.42877 | 259.42877 | 0 |
| 2nd Apr 2026 (Thu) | 259.42877 | 259.42877 | 259.42877 | 259.42877 | 11 |
| 1st Apr 2026 (Wed) | 274.54003 | 274.54003 | 274.54003 | 274.54003 | 2 |
| 31st Mar 2026 (Tue) | 270.15676 | 270.15676 | 270.15676 | 270.15676 | 5 |
| 30th Mar 2026 (Mon) | 271.75 | 271.75 | 271.75 | 271.75 | 2 |
| 27th Mar 2026 (Fri) | 273.22 | 273.22 | 273.22 | 273.22 | 2 |
| 26th Mar 2026 (Thu) | 272.908 | 272.908 | 272.908 | 272.908 | 5 |
| 25th Mar 2026 (Wed) | 281.80 | 281.80 | 281.80 | 281.80 | 74 |
| 24th Mar 2026 (Tue) | 278.11 | 278.11 | 278.11 | 278.11 | 30 |
| 23rd Mar 2026 (Mon) | 279.13 | 279.13 | 279.13 | 279.13 | 4 |
| 20th Mar 2026 (Fri) | 276.2816 | 276.2816 | 276.2816 | 276.2816 | 2 |
| 19th Mar 2026 (Thu) | 272.48129 | 272.48129 | 272.48129 | 272.48129 | 3 |
| 18th Mar 2026 (Wed) | 276.10 | 276.10 | 276.10 | 276.10 | 7 |
| 17th Mar 2026 (Tue) | 281.11 | 281.11 | 281.11 | 281.11 | 4 |
| 16th Mar 2026 (Mon) | 270.70671 | 270.70671 | 270.70671 | 270.70671 | 3 |
| 13th Mar 2026 (Fri) | 272.71288 | 272.71288 | 272.71288 | 272.71288 | 2 |
| 12th Mar 2026 (Thu) | 275.92 | 275.92 | 275.92 | 275.92 | 16 |
| 11th Mar 2026 (Wed) | 278.37523 | 278.37523 | 278.37523 | 278.37523 | 26 |
| 10th Mar 2026 (Tue) | 282.35 | 282.35 | 282.35 | 282.35 | 2 |
| 9th Mar 2026 (Mon) | 280.86 | 280.86 | 280.86 | 280.86 | 124 |
| 6th Mar 2026 (Fri) | 287.47 | 287.47 | 287.47 | 287.47 | 1 |
| 5th Mar 2026 (Thu) | 300.88 | 300.88 | 300.88 | 300.88 | 469 |
| 4th Mar 2026 (Wed) | 310.12564 | 310.12564 | 310.12564 | 310.12564 | 34 |
| 3rd Mar 2026 (Tue) | 297.00 | 297.00 | 297.00 | 297.00 | 138 |
| 2nd Mar 2026 (Mon) | 311.78187 | 311.78187 | 311.78187 | 311.78187 | 1 |
| 27th Feb 2026 (Fri) | 302.51 | 302.51 | 302.51 | 302.51 | 1 |
| 26th Feb 2026 (Thu) | 306.77 | 306.77 | 306.77 | 306.77 | 10 |
| 25th Feb 2026 (Wed) | 314.41 | 314.41 | 314.41 | 314.41 | 12 |
| 24th Feb 2026 (Tue) | 295.33 | 295.33 | 295.33 | 295.33 | 48 |
| 23rd Feb 2026 (Mon) | 288.30 | 288.30 | 288.30 | 288.30 | 38 |
| 20th Feb 2026 (Fri) | 293.41 | 293.41 | 293.41 | 293.41 | 219 |
| 19th Feb 2026 (Thu) | 325.73 | 325.73 | 325.73 | 325.73 | 10 |
| 18th Feb 2026 (Wed) | 335.50 | 335.50 | 335.50 | 335.50 | 101 |
| 17th Feb 2026 (Tue) | 322.34 | 322.34 | 322.34 | 322.34 | 21 |
| 16th Feb 2026 (Mon) | 326.47 | 326.47 | 326.47 | 326.47 | 0 |
| 13th Feb 2026 (Fri) | 326.47 | 326.47 | 326.47 | 326.47 | 1,763 |
| 12th Feb 2026 (Thu) | 325.04 | 325.04 | 325.04 | 325.04 | 77 |
| 11th Feb 2026 (Wed) | 289.90 | 289.90 | 289.90 | 289.90 | 730 |
| 10th Feb 2026 (Tue) | 307.68 | 307.68 | 307.68 | 307.68 | 11 |
| 9th Feb 2026 (Mon) | 301.82782 | 301.82782 | 301.82782 | 301.82782 | 14 |
| 6th Feb 2026 (Fri) | 299.38 | 299.38 | 299.38 | 299.38 | 28 |
| 5th Feb 2026 (Thu) | 298.60 | 298.60 | 298.60 | 298.60 | 58 |