| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 265.01889 | 265.01889 | 265.01889 | 265.01889 | 0 |
| 27th Nov 2025 (Thu) | 265.01889 | 265.01889 | 265.01889 | 265.01889 | 0 |
| 26th Nov 2025 (Wed) | 265.01889 | 265.01889 | 265.01889 | 265.01889 | 48 |
| 25th Nov 2025 (Tue) | 265.45899 | 265.45899 | 265.45899 | 265.45899 | 30 |
| 24th Nov 2025 (Mon) | 256.71815 | 256.71815 | 256.71815 | 256.71815 | 2 |
| 21st Nov 2025 (Fri) | 252.0809 | 252.0809 | 252.0809 | 252.0809 | 164 |
| 20th Nov 2025 (Thu) | 261.69645 | 261.69645 | 261.69645 | 261.69645 | 126 |
| 19th Nov 2025 (Wed) | 255.84238 | 255.84238 | 255.84238 | 255.84238 | 265 |
| 18th Nov 2025 (Tue) | 252.15022 | 252.15022 | 252.15022 | 252.15022 | 1 |
| 17th Nov 2025 (Mon) | 253.85343 | 253.85343 | 253.85343 | 253.85343 | 82 |
| 14th Nov 2025 (Fri) | 259.1036 | 259.1036 | 259.1036 | 259.1036 | 19 |
| 13th Nov 2025 (Thu) | 260.30643 | 260.30643 | 260.30643 | 260.30643 | 5 |
| 12th Nov 2025 (Wed) | 256.0512 | 256.0512 | 256.0512 | 256.0512 | 6 |
| 11th Nov 2025 (Tue) | 256.0512 | 256.0512 | 256.0512 | 256.0512 | 16 |
| 10th Nov 2025 (Mon) | 261.47474 | 261.47474 | 261.47474 | 261.47474 | 2 |
| 7th Nov 2025 (Fri) | 250.16358 | 250.16358 | 250.16358 | 250.16358 | 2 |
| 6th Nov 2025 (Thu) | 257.66159 | 257.66159 | 257.66159 | 257.66159 | 25 |
| 5th Nov 2025 (Wed) | 250.80314 | 250.80314 | 250.80314 | 250.80314 | 86 |
| 4th Nov 2025 (Tue) | 251.90944 | 251.90944 | 251.90944 | 251.90944 | 27 |
| 3rd Nov 2025 (Mon) | 236.85514 | 236.85514 | 236.85514 | 236.85514 | 31 |
| 31st Oct 2025 (Fri) | 236.85514 | 236.85514 | 236.85514 | 236.85514 | 13 |
| 30th Oct 2025 (Thu) | 236.85514 | 236.85514 | 236.85514 | 236.85514 | 3 |
| 29th Oct 2025 (Wed) | 238.68985 | 238.68985 | 238.68985 | 238.68985 | 2 |
| 28th Oct 2025 (Tue) | 245.99579 | 245.99579 | 245.99579 | 245.99579 | 0 |
| 27th Oct 2025 (Mon) | 242.35846 | 242.35846 | 242.35846 | 242.35846 | 4 |
| 24th Oct 2025 (Fri) | 240.66029 | 240.66029 | 240.66029 | 240.66029 | 0 |
| 23rd Oct 2025 (Thu) | 240.66029 | 240.66029 | 240.66029 | 240.66029 | 20 |
| 22nd Oct 2025 (Wed) | 240.66029 | 240.66029 | 240.66029 | 240.66029 | 0 |
| 21st Oct 2025 (Tue) | 240.44609 | 240.44609 | 240.44609 | 240.44609 | 21 |
| 20th Oct 2025 (Mon) | 233.45717 | 233.45717 | 233.45717 | 233.45717 | 14 |
| 17th Oct 2025 (Fri) | 233.45717 | 233.45717 | 233.45717 | 233.45717 | 2 |
| 16th Oct 2025 (Thu) | 236.62069 | 236.62069 | 236.62069 | 236.62069 | 1 |
| 15th Oct 2025 (Wed) | 239.11237 | 239.11237 | 239.11237 | 239.11237 | 1 |
| 14th Oct 2025 (Tue) | 240.12723 | 240.12723 | 240.12723 | 240.12723 | 5 |
| 13th Oct 2025 (Mon) | 234.38667 | 234.38667 | 234.38667 | 234.38667 | 33 |
| 10th Oct 2025 (Fri) | 237.82923 | 237.82923 | 237.82923 | 237.82923 | 5 |
| 9th Oct 2025 (Thu) | 238.08227 | 238.08227 | 238.08227 | 238.08227 | 23 |
| 8th Oct 2025 (Wed) | 238.08227 | 238.08227 | 238.08227 | 238.08227 | 6 |
| 7th Oct 2025 (Tue) | 244.81353 | 244.81353 | 244.81353 | 244.81353 | 1 |
| 6th Oct 2025 (Mon) | 242.60056 | 242.60056 | 242.60056 | 242.60056 | 11 |
| 3rd Oct 2025 (Fri) | 230.30104 | 230.30104 | 230.30104 | 230.30104 | 0 |
| 2nd Oct 2025 (Thu) | 230.30104 | 230.30104 | 230.30104 | 230.30104 | 25 |
| 1st Oct 2025 (Wed) | 235.27331 | 235.27331 | 235.27331 | 235.27331 | 89 |
| 30th Sep 2025 (Tue) | 239.96581 | 239.96581 | 239.96581 | 239.96581 | 7 |
| 29th Sep 2025 (Mon) | 236.30056 | 236.30056 | 236.30056 | 236.30056 | 2 |