| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 219.59586 | 219.59586 | 219.59586 | 219.59586 | 23 |
| 13th Aug 2025 (Wed) | 220.85136 | 220.85136 | 220.85136 | 220.85136 | 1 |
| 12th Aug 2025 (Tue) | 215.76675 | 215.76675 | 215.76675 | 215.76675 | 3 |
| 11th Aug 2025 (Mon) | 216.97298 | 216.97298 | 216.97298 | 216.97298 | 1 |
| 8th Aug 2025 (Fri) | 208.78926 | 208.78926 | 208.78926 | 208.78926 | 0 |
| 7th Aug 2025 (Thu) | 212.72497 | 212.72497 | 212.72497 | 212.72497 | 49 |
| 6th Aug 2025 (Wed) | 210.66566 | 210.66566 | 210.66566 | 210.66566 | 2 |
| 5th Aug 2025 (Tue) | 209.86118 | 209.86118 | 209.86118 | 209.86118 | 2 |
| 4th Aug 2025 (Mon) | 215.10893 | 215.10893 | 215.10893 | 215.10893 | 11 |
| 1st Aug 2025 (Fri) | 200.93378 | 200.93378 | 200.93378 | 200.93378 | 37 |
| 31st Jul 2025 (Thu) | 208.66177 | 208.66177 | 208.66177 | 208.66177 | 5 |
| 30th Jul 2025 (Wed) | 210.81524 | 210.81524 | 210.81524 | 210.81524 | 3 |
| 29th Jul 2025 (Tue) | 215.32667 | 215.32667 | 215.32667 | 215.32667 | 13 |
| 28th Jul 2025 (Mon) | 210.18452 | 210.18452 | 210.18452 | 210.18452 | 4 |
| 25th Jul 2025 (Fri) | 210.18452 | 210.18452 | 210.18452 | 210.18452 | 247 |
| 24th Jul 2025 (Thu) | 211.81 | 211.81 | 211.81 | 211.81 | 3,164 |
| 23rd Jul 2025 (Wed) | 208.96678 | 208.96678 | 208.96678 | 208.96678 | 12 |
| 22nd Jul 2025 (Tue) | 209.68089 | 209.68089 | 209.68089 | 209.68089 | 1 |
| 21st Jul 2025 (Mon) | 207.58912 | 207.58912 | 207.58912 | 207.58912 | 1 |
| 18th Jul 2025 (Fri) | 208.92498 | 208.92498 | 208.92498 | 208.92498 | 3,366 |
| 17th Jul 2025 (Thu) | 206.38 | 206.38 | 206.38 | 206.38 | 3,451 |
| 16th Jul 2025 (Wed) | 205.95395 | 205.95395 | 205.95395 | 205.95395 | 1 |
| 15th Jul 2025 (Tue) | 205.95395 | 205.95395 | 205.95395 | 205.95395 | 3 |
| 14th Jul 2025 (Mon) | 205.95395 | 205.95395 | 205.95395 | 205.95395 | 11 |
| 11th Jul 2025 (Fri) | 204.54088 | 204.54088 | 204.54088 | 204.54088 | 2 |
| 10th Jul 2025 (Thu) | 207.41267 | 207.41267 | 207.41267 | 207.41267 | 1 |
| 9th Jul 2025 (Wed) | 203.98767 | 203.98767 | 203.98767 | 203.98767 | 76 |
| 8th Jul 2025 (Tue) | 206.16666 | 206.16666 | 206.16666 | 206.16666 | 1 |
| 7th Jul 2025 (Mon) | 200.13071 | 200.13071 | 200.13071 | 200.13071 | 13 |
| 4th Jul 2025 (Fri) | 198.3575 | 198.3575 | 198.3575 | 198.3575 | 0 |
| 3rd Jul 2025 (Thu) | 198.3575 | 198.3575 | 198.3575 | 198.3575 | 22 |
| 2nd Jul 2025 (Wed) | 200.3562 | 200.3562 | 200.3562 | 200.3562 | 18 |
| 1st Jul 2025 (Tue) | 197.58548 | 197.58548 | 197.58548 | 197.58548 | 8 |
| 30th Jun 2025 (Mon) | 198.32952 | 198.32952 | 198.32952 | 198.32952 | 16 |
| 27th Jun 2025 (Fri) | 199.02961 | 199.02961 | 199.02961 | 199.02961 | 10 |
| 26th Jun 2025 (Thu) | 192.21826 | 192.21826 | 192.21826 | 192.21826 | 2 |
| 25th Jun 2025 (Wed) | 185.64972 | 185.64972 | 185.64972 | 185.64972 | 0 |
| 24th Jun 2025 (Tue) | 186.44703 | 186.44703 | 186.44703 | 186.44703 | 9 |
| 23rd Jun 2025 (Mon) | 182.46538 | 182.46538 | 182.46538 | 182.46538 | 176 |
| 20th Jun 2025 (Fri) | 187.75193 | 187.75193 | 187.75193 | 187.75193 | 8 |
| 19th Jun 2025 (Thu) | 183.00494 | 183.00494 | 183.00494 | 183.00494 | 0 |
| 18th Jun 2025 (Wed) | 187.96377 | 187.96377 | 187.96377 | 187.96377 | 13 |
| 17th Jun 2025 (Tue) | 185.76204 | 185.76204 | 185.76204 | 185.76204 | 1 |
| 16th Jun 2025 (Mon) | 179.47403 | 179.47403 | 179.47403 | 179.47403 | 0 |