| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 358 | $3.0489 | Cross OTC Trade |
18:42:59 - 12-Sep-25 |
| Unknown* | 52 | $3.0489 | Cross OTC Trade |
18:42:59 - 12-Sep-25 |
| Unknown* | 13 | $3.0351 | Cross OTC Trade |
18:42:17 - 12-Sep-25 |
| Unknown* | 85 | $3.0189 | Cross OTC Trade |
18:27:37 - 12-Sep-25 |
| Unknown* | 31 | $2.9799 | Cross OTC Trade |
18:21:50 - 12-Sep-25 |
| Unknown* | 50 | $2.9799 | Cross OTC Trade |
18:19:33 - 12-Sep-25 |
| Unknown* | 15 | $3.0001 | Cross OTC Trade |
18:15:30 - 12-Sep-25 |
| Unknown* | 24 | $2.9799 | Cross OTC Trade |
18:10:30 - 12-Sep-25 |
| Unknown* | 15 | $2.9799 | Cross OTC Trade |
17:53:43 - 12-Sep-25 |
| Unknown* | 33 | $2.99 | OTC Trade |
17:51:28 - 12-Sep-25 |
| Unknown* | 65 | $3.039 | OTC Trade |
16:33:08 - 12-Sep-25 |
| Unknown* | 4 | $2.9976 | Cross OTC Trade |
16:15:37 - 12-Sep-25 |
| Unknown* | 5 | $2.95 | OTC Trade |
16:14:16 - 12-Sep-25 |
| Unknown* | 27 | $3.00 | Cross OTC Trade |
16:11:47 - 12-Sep-25 |
| Unknown* | 71 | $3.00 | Cross OTC Trade |
16:11:47 - 12-Sep-25 |
| Unknown* | 370 | $3.00 | Cross OTC Trade |
16:11:47 - 12-Sep-25 |
| Unknown* | 76 | $3.0189 | Cross OTC Trade |
16:10:56 - 12-Sep-25 |
| Unknown* | 38 | $3.0011 | Cross OTC Trade |
16:06:33 - 12-Sep-25 |
| Unknown* | 30 | $3.00 | Cross OTC Trade |
16:06:31 - 12-Sep-25 |
| Unknown* | 16 | $3.0111 | Cross OTC Trade |
16:02:31 - 12-Sep-25 |
| Unknown* | 3 | $3.05 | OTC Trade |
15:34:11 - 12-Sep-25 |
| Unknown* | 8 | $3.04 | OTC Trade |
15:29:38 - 12-Sep-25 |
| Unknown* | 16 | $3.0676 | Cross OTC Trade |
15:11:03 - 12-Sep-25 |
| Unknown* | 100 | $3.0399 | Cross OTC Trade |
14:46:43 - 12-Sep-25 |
| Unknown* | 32 | $3.045 | OTC Trade |
14:30:20 - 12-Sep-25 |
| Unknown* | 17 | $3.01 | OTC Trade |
14:30:20 - 12-Sep-25 |
| Unknown* | 4 | $3.0525 | OTC Trade |
14:30:14 - 12-Sep-25 |
| Unknown* | 54 | $3.01 | OTC Trade |
14:30:10 - 12-Sep-25 |
| Unknown* | 8 | $3.08 | Cross OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 161 | $3.08 | Cross OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 47 | $3.08 | Cross OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 3 | $3.08 | Cross OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 3 | $3.08 | Cross OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 5 | $3.08 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 2 | $3.08 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 23 | $3.08 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 8 | $3.08 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 32 | $3.08 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 437 | $3.1009 | OTC Trade |
20:12:07 - 11-Sep-25 |
| Unknown* | 400 | $3.12 | OTC Trade |
20:10:56 - 11-Sep-25 |
| Unknown* | 439 | $3.12 | OTC Trade |
20:10:56 - 11-Sep-25 |
| Unknown* | 200 | $3.1812 | Cross OTC Trade |
17:01:03 - 11-Sep-25 |
| Unknown* | 142 | $3.1573 | Cross OTC Trade |
16:44:40 - 11-Sep-25 |
| Unknown* | 450 | $3.1411 | Cross OTC Trade |
16:44:38 - 11-Sep-25 |
| Unknown* | 160 | $3.2439 | OTC Trade |
16:20:41 - 11-Sep-25 |
| Unknown* | 15 | $3.3209 | OTC Trade |
14:46:47 - 11-Sep-25 |
| Unknown* | 0 | $3.37 | OTC Trade |
14:45:57 - 11-Sep-25 |
| Unknown* | 8 | $3.41 | OTC Trade |
14:30:14 - 11-Sep-25 |
| Unknown* | 20 | $3.34 | Cross OTC Trade |
14:30:11 - 11-Sep-25 |
| Unknown* | 5 | $3.34 | Cross OTC Trade |
14:30:11 - 11-Sep-25 |
| Unknown* | 104 | $3.34 | Cross OTC Trade |
14:30:11 - 11-Sep-25 |
| Unknown* | 5 | $3.34 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 4 | $3.34 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 30 | $3.34 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 657 | $3.2608 | OTC Trade |
20:46:52 - 10-Sep-25 |
| Unknown* | 116 | $3.2801 | Cross OTC Trade |
20:02:37 - 10-Sep-25 |
| Unknown* | 26 | $3.2801 | Cross OTC Trade |
20:02:37 - 10-Sep-25 |
| Unknown* | 7 | $3.2801 | Cross OTC Trade |
19:49:19 - 10-Sep-25 |
| Unknown* | 10 | $3.2851 | Cross OTC Trade |
19:17:32 - 10-Sep-25 |
| Unknown* | 200 | $3.3288 | Cross OTC Trade |
18:45:55 - 10-Sep-25 |
| Unknown* | 282 | $3.309438 | Currency Conversion Negotiated Trade |
18:36:34 - 10-Sep-25 |
| Unknown* | 30 | $3.29 | OTC Trade |
16:50:20 - 10-Sep-25 |
| Unknown* | 14 | $3.3377 | Cross OTC Trade |
16:45:59 - 10-Sep-25 |
| Unknown* | 5 | $3.34 | OTC Trade |
16:45:17 - 10-Sep-25 |
| Unknown* | 44 | $3.2798 | Cross OTC Trade |
16:27:37 - 10-Sep-25 |
| Unknown* | 220 | $3.31 | OTC Trade |
16:26:34 - 10-Sep-25 |
| Unknown* | 107 | $3.2674 | Cross OTC Trade |
16:25:36 - 10-Sep-25 |
| Unknown* | 100 | $3.20 | Cross OTC Trade |
16:17:35 - 10-Sep-25 |
| Unknown* | 25 | $3.2499 | Cross OTC Trade |
16:16:10 - 10-Sep-25 |
| Unknown* | 602 | $3.3145 | OTC Trade |
15:58:10 - 10-Sep-25 |
| Unknown* | 147 | $3.3512 | Cross OTC Trade |
15:49:28 - 10-Sep-25 |
| Unknown* | 31 | $3.3299 | Cross OTC Trade |
15:49:26 - 10-Sep-25 |
| Unknown* | 667 | $3.4498 | Cross OTC Trade |
15:18:13 - 10-Sep-25 |
| Unknown* | 100 | $3.4498 | Cross OTC Trade |
15:18:13 - 10-Sep-25 |
| Unknown* | 100 | $3.4498 | Cross OTC Trade |
15:18:13 - 10-Sep-25 |
| Unknown* | 44 | $3.4488 | Cross OTC Trade |
15:13:15 - 10-Sep-25 |
| Unknown* | 24 | $3.4772 | Cross OTC Trade |
14:34:17 - 10-Sep-25 |
| Unknown* | 1 | $3.53 | Cross OTC Trade |
14:31:12 - 10-Sep-25 |
| Unknown* | 76 | $3.53 | Cross OTC Trade |
14:31:11 - 10-Sep-25 |
| Unknown* | 1 | $3.5602 | Cross OTC Trade |
14:30:29 - 10-Sep-25 |
| Unknown* | 3 | $3.5602 | Cross OTC Trade |
14:30:29 - 10-Sep-25 |
| Unknown* | 8 | $3.5602 | Cross OTC Trade |
14:30:29 - 10-Sep-25 |
| Unknown* | 10 | $3.5602 | Cross OTC Trade |
14:30:29 - 10-Sep-25 |
| Unknown* | 23 | $3.53 | Cross OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 76 | $3.53 | Cross OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 8 | $3.53 | Cross OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 89 | $3.53 | Cross OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 36 | $3.48 | Cross OTC Trade |
19:15:48 - 09-Sep-25 |
| Unknown* | 48 | $3.48 | Cross OTC Trade |
19:15:48 - 09-Sep-25 |
| Unknown* | 24 | $3.48 | Cross OTC Trade |
19:15:48 - 09-Sep-25 |
| Unknown* | 342 | $3.48 | Cross OTC Trade |
19:15:48 - 09-Sep-25 |
| Unknown* | 286 | $3.4913 | Cross OTC Trade |
19:03:23 - 09-Sep-25 |
| Unknown* | 41 | $3.44 | Cross OTC Trade |
17:27:00 - 09-Sep-25 |
| Unknown* | 107 | $3.44 | Cross OTC Trade |
17:27:00 - 09-Sep-25 |
| Unknown* | 2 | $3.44 | Cross OTC Trade |
17:27:00 - 09-Sep-25 |
| Unknown* | 8 | $3.4588 | Cross OTC Trade |
17:12:26 - 09-Sep-25 |
| Unknown* | 3 | $3.4701 | Cross OTC Trade |
16:52:48 - 09-Sep-25 |
| Unknown* | 8 | $3.4701 | Cross OTC Trade |
16:44:32 - 09-Sep-25 |
| Unknown* | 14 | $3.48 | OTC Trade |
16:42:35 - 09-Sep-25 |
| Unknown* | 17 | $3.4588 | Cross OTC Trade |
16:19:17 - 09-Sep-25 |
| Unknown* | 7 | $3.445 | OTC Trade |
16:18:54 - 09-Sep-25 |
| Unknown* | 41 | $3.4601 | Cross OTC Trade |
15:34:15 - 09-Sep-25 |
| Unknown* | 24 | $3.4223 | Cross OTC Trade |
15:18:07 - 09-Sep-25 |
| Unknown* | 1 | $3.4652 | Cross OTC Trade |
14:35:26 - 09-Sep-25 |
| Unknown* | 4 | $3.4602 | Cross OTC Trade |
14:33:10 - 09-Sep-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
14:30:26 - 09-Sep-25 |
| Unknown* | 2 | $3.51 | Cross OTC Trade |
14:30:26 - 09-Sep-25 |
| Unknown* | 11 | $3.51 | Cross OTC Trade |
14:30:26 - 09-Sep-25 |
| Unknown* | 3 | $3.51 | Cross OTC Trade |
14:30:26 - 09-Sep-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 38 | $3.51 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 587 | $3.511 | Cross OTC Trade |
20:54:42 - 08-Sep-25 |
| Unknown* | 10 | $3.5622 | Cross OTC Trade |
20:52:46 - 08-Sep-25 |
| Unknown* | 5 | $3.5262 | Cross OTC Trade |
20:46:13 - 08-Sep-25 |
| Unknown* | 7 | $3.4452 | Cross OTC Trade |
20:29:44 - 08-Sep-25 |
| Unknown* | 17 | $3.3598 | Cross OTC Trade |
20:01:24 - 08-Sep-25 |
| Unknown* | 300 | $3.42 | OTC Trade |
19:26:28 - 08-Sep-25 |
| Unknown* | 100 | $3.418 | OTC Trade |
19:26:28 - 08-Sep-25 |
| Unknown* | 30 | $3.3676 | Cross OTC Trade |
18:59:17 - 08-Sep-25 |
| Unknown* | 45 | $3.4193 | OTC Trade |
18:45:52 - 08-Sep-25 |
| Unknown* | 50 | $3.4076 | Cross OTC Trade |
18:08:10 - 08-Sep-25 |
| Unknown* | 20 | $3.4076 | Cross OTC Trade |
18:04:01 - 08-Sep-25 |
| Unknown* | 296 | $3.3588 | Cross OTC Trade |
17:33:38 - 08-Sep-25 |
| Unknown* | 8 | $3.3799 | Cross OTC Trade |
16:48:23 - 08-Sep-25 |
| Unknown* | 406 | $3.39646 | Currency Conversion Negotiated Trade |
16:10:48 - 08-Sep-25 |
| Unknown* | 1,687 | $3.43 | OTC Trade |
15:58:30 - 08-Sep-25 |
| Unknown* | 313 | $3.43 | OTC Trade |
15:58:30 - 08-Sep-25 |
| Unknown* | 45 | $3.3524 | Cross OTC Trade |
15:20:47 - 08-Sep-25 |
| Unknown* | 1 | $3.3751 | Cross OTC Trade |
15:17:16 - 08-Sep-25 |
| Unknown* | 77 | $3.3248 | Cross OTC Trade |
15:08:51 - 08-Sep-25 |
| Unknown* | 43 | $3.3323 | Cross OTC Trade |
15:03:01 - 08-Sep-25 |
| Unknown* | 193 | $3.44 | Cross OTC Trade |
14:48:31 - 08-Sep-25 |
| Unknown* | 97 | $3.44 | Cross OTC Trade |
14:48:31 - 08-Sep-25 |
| Unknown* | 11 | $3.50 | Cross OTC Trade |
14:45:31 - 08-Sep-25 |
| Unknown* | 19 | $3.50 | Cross OTC Trade |
14:45:31 - 08-Sep-25 |
| Unknown* | 37 | $3.51 | OTC Trade |
14:33:53 - 08-Sep-25 |
| Unknown* | 28 | $3.52 | Cross OTC Trade |
14:32:54 - 08-Sep-25 |
| Unknown* | 20 | $3.52 | Cross OTC Trade |
14:32:54 - 08-Sep-25 |
| Unknown* | 9 | $3.52 | Cross OTC Trade |
14:32:54 - 08-Sep-25 |
| Unknown* | 3 | $3.52 | Cross OTC Trade |
14:32:54 - 08-Sep-25 |
| Unknown* | 1 | $3.52 | Cross OTC Trade |
14:32:54 - 08-Sep-25 |
| Unknown* | 241 | $3.52 | Cross OTC Trade |
14:32:54 - 08-Sep-25 |
| Unknown* | 284 | $3.52 | Cross OTC Trade |
14:32:54 - 08-Sep-25 |
| Unknown* | 85 | $3.52 | Cross OTC Trade |
14:32:53 - 08-Sep-25 |
| Unknown* | 5 | $3.52 | Cross OTC Trade |
14:32:53 - 08-Sep-25 |
| Unknown* | 113 | $3.52 | Cross OTC Trade |
14:32:53 - 08-Sep-25 |
| Unknown* | 5 | $3.52 | Cross OTC Trade |
14:32:53 - 08-Sep-25 |
| Unknown* | 2 | $3.58 | OTC Trade |
14:31:53 - 08-Sep-25 |
| Unknown* | 83 | $3.5401 | OTC Trade |
14:31:10 - 08-Sep-25 |
| Unknown* | 30 | $3.558 | OTC Trade |
14:30:59 - 08-Sep-25 |
| Unknown* | 69 | $3.58 | OTC Trade |
14:30:50 - 08-Sep-25 |
| Unknown* | 1 | $3.51 | OTC Trade |
14:30:49 - 08-Sep-25 |
| Unknown* | 8 | $3.5452 | Cross OTC Trade |
14:30:06 - 08-Sep-25 |
| Unknown* | 15 | $3.5452 | Cross OTC Trade |
14:30:06 - 08-Sep-25 |
| Unknown* | 11 | $3.5452 | Cross OTC Trade |
14:30:05 - 08-Sep-25 |
| Unknown* | 1 | $3.5528 | Cross OTC Trade |
14:30:04 - 08-Sep-25 |
| Unknown* | 3 | $3.5528 | Cross OTC Trade |
14:30:04 - 08-Sep-25 |
| Unknown* | 1 | $3.5552 | Cross OTC Trade |
14:30:04 - 08-Sep-25 |
| Unknown* | 126 | $3.52 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 3 | $3.52 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 88 | $3.52 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 62 | $3.52 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 35 | $3.52 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 10 | $3.52 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 1 | $3.52 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 25 | $3.52 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 10 | $3.52 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 10 | $3.52 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 104 | $3.52 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 169 | $3.52 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 18 | $3.52 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 1 | $3.52 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 1 | $3.4875 | Cross OTC Trade |
20:45:28 - 05-Sep-25 |
| Unknown* | 13 | $3.4863 | Cross OTC Trade |
20:45:27 - 05-Sep-25 |
| Unknown* | 1,000 | $3.47 | OTC Trade |
20:40:34 - 05-Sep-25 |
| Unknown* | 50 | $3.49 | Cross OTC Trade |
20:40:29 - 05-Sep-25 |
| Unknown* | 68 | $3.4324 | Cross OTC Trade |
19:54:18 - 05-Sep-25 |
| Unknown* | 100 | $3.4576 | Cross OTC Trade |
19:43:20 - 05-Sep-25 |
| Unknown* | 45 | $3.42 | Cross OTC Trade |
19:04:38 - 05-Sep-25 |
| Unknown* | 221 | $3.4101 | Cross OTC Trade |
19:04:38 - 05-Sep-25 |
| Unknown* | 45 | $3.42 | Cross OTC Trade |
19:04:38 - 05-Sep-25 |
| Unknown* | 10 | $3.42 | Cross OTC Trade |
19:04:38 - 05-Sep-25 |
| Unknown* | 300 | $3.4102 | Cross OTC Trade |
19:04:38 - 05-Sep-25 |
| Unknown* | 50 | $3.4413 | Cross OTC Trade |
18:24:46 - 05-Sep-25 |
| Unknown* | 159 | $3.4249 | Cross OTC Trade |
18:21:22 - 05-Sep-25 |
| Unknown* | 1 | $3.5302 | Cross OTC Trade |
16:48:15 - 05-Sep-25 |
| Unknown* | 83 | $3.5302 | Cross OTC Trade |
16:48:15 - 05-Sep-25 |
| Unknown* | 150 | $3.54 | Cross OTC Trade |
16:47:53 - 05-Sep-25 |
| Unknown* | 15 | $3.4698 | Cross OTC Trade |
16:47:33 - 05-Sep-25 |
| Unknown* | 200 | $3.5076 | Cross OTC Trade |
16:45:35 - 05-Sep-25 |
| Unknown* | 20 | $3.4649 | Cross OTC Trade |
16:41:35 - 05-Sep-25 |
| Unknown* | 13 | $3.4623 | Cross OTC Trade |
16:34:14 - 05-Sep-25 |
| Unknown* | 1 | $3.5152 | Cross OTC Trade |
16:32:14 - 05-Sep-25 |
| Unknown* | 18 | $3.4648 | Cross OTC Trade |
16:31:16 - 05-Sep-25 |
| Unknown* | 182 | $3.1812 | Cross OTC Trade |
15:36:18 - 05-Sep-25 |
| Unknown* | 145 | $3.2224 | Cross OTC Trade |
15:19:22 - 05-Sep-25 |
| Unknown* | 242 | $3.1898 | Cross OTC Trade |
14:43:34 - 05-Sep-25 |
| Unknown* | 20 | $3.2602 | Cross OTC Trade |
14:31:15 - 05-Sep-25 |
| Unknown* | 44 | $3.1939 | Cross OTC Trade |
20:57:07 - 04-Sep-25 |
| Unknown* | 9 | $3.1876 | Cross OTC Trade |
20:39:19 - 04-Sep-25 |