| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $4.32 | OTC Trade |
16:44:21 - 07-Nov-25 |
| Unknown* | 109 | $4.305 | OTC Trade |
15:54:04 - 07-Nov-25 |
| Unknown* | 3 | $4.3114 | Cross OTC Trade |
15:45:50 - 07-Nov-25 |
| Unknown* | 10 | $4.3114 | Cross OTC Trade |
15:33:08 - 07-Nov-25 |
| Unknown* | 2 | $4.26 | OTC Trade |
15:09:07 - 07-Nov-25 |
| Unknown* | 52 | $4.2802 | OTC Trade |
14:37:52 - 07-Nov-25 |
| Unknown* | 123 | $4.305 | OTC Trade |
14:37:52 - 07-Nov-25 |
| Unknown* | 20 | $4.27 | Cross OTC Trade |
14:34:38 - 07-Nov-25 |
| Unknown* | 10 | $4.27 | Cross OTC Trade |
14:34:38 - 07-Nov-25 |
| Unknown* | 5 | $4.2782 | Cross OTC Trade |
14:30:32 - 07-Nov-25 |
| Unknown* | 109 | $4.26 | OTC Trade |
14:30:25 - 07-Nov-25 |
| Unknown* | 170 | $4.27 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 227 | $4.27 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 1 | $4.2814 | Cross OTC Trade |
20:41:10 - 06-Nov-25 |
| Unknown* | 7 | $4.295555 | Currency Conversion Negotiated Trade |
19:29:17 - 06-Nov-25 |
| Unknown* | 12 | $4.29 | OTC Trade |
19:10:38 - 06-Nov-25 |
| Unknown* | 46 | $4.30 | OTC Trade |
18:57:29 - 06-Nov-25 |
| Unknown* | 3 | $4.2899 | OTC Trade |
16:40:12 - 06-Nov-25 |
| Unknown* | 25 | $4.2914 | Cross OTC Trade |
16:11:05 - 06-Nov-25 |
| Unknown* | 100 | $4.3101 | OTC Trade |
15:02:06 - 06-Nov-25 |
| Unknown* | 10 | $4.315 | OTC Trade |
15:01:51 - 06-Nov-25 |
| Unknown* | 109 | $4.3299 | OTC Trade |
14:57:13 - 06-Nov-25 |
| Unknown* | 23 | $4.3098 | OTC Trade |
14:48:29 - 06-Nov-25 |
| Unknown* | 3 | $4.29 | Cross OTC Trade |
14:34:40 - 06-Nov-25 |
| Unknown* | 13 | $4.295 | OTC Trade |
14:30:26 - 06-Nov-25 |
| Unknown* | 13 | $4.29 | Cross OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 486 | $4.3182 | Cross OTC Trade |
18:58:48 - 05-Nov-25 |
| Unknown* | 458 | $4.3118 | Cross OTC Trade |
18:11:55 - 05-Nov-25 |
| Unknown* | 11 | $4.3298 | OTC Trade |
18:11:40 - 05-Nov-25 |
| Unknown* | 11 | $4.319 | OTC Trade |
17:23:53 - 05-Nov-25 |
| Unknown* | 11 | $4.32 | OTC Trade |
17:23:37 - 05-Nov-25 |
| Unknown* | 11 | $4.316 | OTC Trade |
17:23:23 - 05-Nov-25 |
| Unknown* | 11 | $4.3109 | OTC Trade |
17:23:02 - 05-Nov-25 |
| Unknown* | 21 | $4.32 | OTC Trade |
17:19:00 - 05-Nov-25 |
| Unknown* | 23 | $4.3128 | OTC Trade |
17:18:24 - 05-Nov-25 |
| Unknown* | 119 | $4.3118 | Cross OTC Trade |
16:43:04 - 05-Nov-25 |
| Unknown* | 192 | $4.3018 | Cross OTC Trade |
16:37:48 - 05-Nov-25 |
| Unknown* | 40 | $4.3026 | OTC Trade |
16:25:26 - 05-Nov-25 |
| Unknown* | 50 | $4.3037 | OTC Trade |
16:25:17 - 05-Nov-25 |
| Unknown* | 4 | $4.31 | OTC Trade |
15:24:43 - 05-Nov-25 |
| Unknown* | 4 | $4.31 | OTC Trade |
15:23:12 - 05-Nov-25 |
| Unknown* | 98 | $4.3282 | Cross OTC Trade |
14:34:43 - 05-Nov-25 |
| Unknown* | 4 | $4.32 | Cross OTC Trade |
14:34:41 - 05-Nov-25 |
| Unknown* | 3 | $4.32 | Cross OTC Trade |
14:34:41 - 05-Nov-25 |
| Unknown* | 94 | $4.2886 | Cross OTC Trade |
14:32:27 - 05-Nov-25 |
| Unknown* | 10 | $4.345 | OTC Trade |
14:31:05 - 05-Nov-25 |
| Unknown* | 6 | $4.345 | OTC Trade |
14:31:05 - 05-Nov-25 |
| Unknown* | 3 | $4.31 | OTC Trade |
14:31:01 - 05-Nov-25 |
| Unknown* | 12 | $4.32 | Cross OTC Trade |
14:30:02 - 05-Nov-25 |
| Unknown* | 20 | $4.32 | Cross OTC Trade |
14:30:01 - 05-Nov-25 |
| Unknown* | 44 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 600 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 6,402 | $4.35 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.31 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 10 | $4.35 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.31 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 31 | $4.35 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.325 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 31 | $4.34 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 198 | $4.34 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.35 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 92 | $4.3213 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 175 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 198 | $4.34 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 169 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.34 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 45 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 1 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.31 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 400 | $4.325 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 165 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 11 | $4.35 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 534 | $4.31 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 155 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.34 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 400 | $4.325 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 193 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.34 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 22 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 8 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 6 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 78 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 66 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.31 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.31 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 67 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 400 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 35 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.34 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.31 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 7 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 74 | $4.31 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 144 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 10 | $4.34 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.31 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 56 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 7 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.34 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 174 | $4.34 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 300 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.355 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.34 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.34 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 15 | $4.35 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 45 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 25 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 144 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 31 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.35 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 169 | $4.34 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.35 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 26 | $4.34 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.34 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 4 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 148 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 96 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 100 | $4.34 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.31 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.33 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 200 | $4.32 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 4,289 | $4.31 | Cross OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 53 | $4.3514 | Cross OTC Trade |
20:28:47 - 04-Nov-25 |
| Unknown* | 27 | $4.3586 | Cross OTC Trade |
19:29:34 - 04-Nov-25 |
| Unknown* | 357 | $4.3614 | Cross OTC Trade |
19:10:45 - 04-Nov-25 |
| Unknown* | 4 | $4.365 | OTC Trade |
18:59:31 - 04-Nov-25 |
| Unknown* | 5 | $4.3514 | Cross OTC Trade |
18:51:26 - 04-Nov-25 |
| Unknown* | 23 | $4.3436 | OTC Trade |
18:46:54 - 04-Nov-25 |
| Unknown* | 18 | $4.3501 | Cross OTC Trade |
18:34:11 - 04-Nov-25 |
| Unknown* | 5 | $4.355 | OTC Trade |
18:16:43 - 04-Nov-25 |
| Unknown* | 22 | $4.35 | OTC Trade |
18:14:39 - 04-Nov-25 |
| Unknown* | 20 | $4.35 | Cross OTC Trade |
18:05:50 - 04-Nov-25 |
| Unknown* | 406 | $4.2914 | Cross OTC Trade |
16:37:07 - 04-Nov-25 |
| Unknown* | 9 | $4.2986 | Cross OTC Trade |
16:26:26 - 04-Nov-25 |
| Unknown* | 23 | $4.2963 | OTC Trade |
16:13:47 - 04-Nov-25 |
| Unknown* | 17 | $4.3014 | Cross OTC Trade |
15:33:40 - 04-Nov-25 |
| Unknown* | 91 | $4.2814 | Cross OTC Trade |
15:25:23 - 04-Nov-25 |