Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adverum Biotech (0HA3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.691 Cross
OTC Trade
20:56:28 - 10-Jul-25
Unknown* 313 $2.6914 Cross
OTC Trade
20:56:28 - 10-Jul-25
Unknown* 261 $2.725 OTC Trade
20:14:44 - 10-Jul-25
Unknown* 2 $2.7301 Cross
OTC Trade
20:07:39 - 10-Jul-25
Unknown* 36 $2.7301 Cross
OTC Trade
20:04:44 - 10-Jul-25
Unknown* 7 $2.719 Cross
OTC Trade
19:57:10 - 10-Jul-25
Unknown* 37 $2.6674 Cross
OTC Trade
19:23:23 - 10-Jul-25
Unknown* 24 $2.6826 Cross
OTC Trade
19:20:39 - 10-Jul-25
Unknown* 67 $2.6974 Cross
OTC Trade
19:18:12 - 10-Jul-25
Unknown* 51 $2.71 Cross
OTC Trade
19:01:19 - 10-Jul-25
Unknown* 18 $2.7226 Cross
OTC Trade
18:37:12 - 10-Jul-25
Unknown* 92 $2.6826 Cross
OTC Trade
18:23:26 - 10-Jul-25
Unknown* 3 $2.6826 Cross
OTC Trade
18:14:20 - 10-Jul-25
Unknown* 34 $2.661 Cross
OTC Trade
17:32:06 - 10-Jul-25
Unknown* 34 $2.671 Cross
OTC Trade
17:23:40 - 10-Jul-25
Unknown* 45 $2.671 Cross
OTC Trade
17:19:07 - 10-Jul-25
Unknown* 74 $2.679 Cross
OTC Trade
17:15:41 - 10-Jul-25
Unknown* 10 $2.6274 Cross
OTC Trade
16:45:41 - 10-Jul-25
Unknown* 30 $2.6501 Cross
OTC Trade
16:40:34 - 10-Jul-25
Unknown* 37 $2.6501 Cross
OTC Trade
16:40:32 - 10-Jul-25
Unknown* 18 $2.6826 Cross
OTC Trade
16:35:18 - 10-Jul-25
Unknown* 34 $2.661 Cross
OTC Trade
16:25:42 - 10-Jul-25
Unknown* 18 $2.689 Cross
OTC Trade
16:16:32 - 10-Jul-25
Unknown* 329 $2.671 Cross
OTC Trade
16:13:45 - 10-Jul-25
Unknown* 657 $2.661 Cross
OTC Trade
16:07:09 - 10-Jul-25
Unknown* 260 $2.679 Cross
OTC Trade
16:06:34 - 10-Jul-25
Unknown* 71 $2.669 Cross
OTC Trade
16:04:38 - 10-Jul-25
Unknown* 126 $2.6726 Cross
OTC Trade
16:00:26 - 10-Jul-25
Unknown* 37 $2.6574 Cross
OTC Trade
15:42:04 - 10-Jul-25
Unknown* 13 $2.6274 Cross
OTC Trade
15:40:27 - 10-Jul-25
Unknown* 4 $2.6226 Cross
OTC Trade
15:20:56 - 10-Jul-25
Unknown* 41 $2.57 Cross
OTC Trade
15:13:28 - 10-Jul-25
Unknown* 1,000 $2.55 OTC Trade
14:53:17 - 10-Jul-25
Unknown* 38 $2.57 Cross
OTC Trade
14:37:45 - 10-Jul-25
Unknown* 1 $2.57 Cross
OTC Trade
14:36:45 - 10-Jul-25
Unknown* 174 $2.5698 Cross
OTC Trade
14:35:56 - 10-Jul-25
Unknown* 238 $2.5698 Cross
OTC Trade
14:35:14 - 10-Jul-25
Unknown* 31 $2.53 Cross
OTC Trade
14:30:40 - 10-Jul-25
Unknown* 9 $2.53 Cross
OTC Trade
14:30:40 - 10-Jul-25
Unknown* 19 $2.53 Cross
OTC Trade
14:30:40 - 10-Jul-25
Unknown* 315 $2.53 Cross
OTC Trade
14:30:40 - 10-Jul-25
Unknown* 11 $2.53 Cross
OTC Trade
14:30:40 - 10-Jul-25
Unknown* 1 $2.5801 Cross
OTC Trade
14:30:39 - 10-Jul-25
Unknown* 3 $2.5801 Cross
OTC Trade
14:30:38 - 10-Jul-25
Unknown* 2 $2.5801 Cross
OTC Trade
14:30:38 - 10-Jul-25
Unknown* 2 $2.5801 Cross
OTC Trade
14:30:22 - 10-Jul-25
Unknown* 11 $2.5846 OTC Trade
14:30:16 - 10-Jul-25
Unknown* 46 $2.53 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 157 $2.53 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 25 $2.53 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 18 $2.53 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 6 $2.53 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 94 $2.53 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 63 $2.53 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 43 $2.53 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 101 $2.53 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 41 $2.5405 Cross
OTC Trade
20:55:51 - 09-Jul-25
Unknown* 12 $2.5591 Cross
OTC Trade
20:55:16 - 09-Jul-25
Unknown* 84 $2.5609 Cross
OTC Trade
20:40:57 - 09-Jul-25
Unknown* 69 $2.5609 Cross
OTC Trade
20:38:23 - 09-Jul-25
Unknown* 91 $2.5509 Cross
OTC Trade
20:20:01 - 09-Jul-25
Unknown* 3 $2.5509 Cross
OTC Trade
19:55:41 - 09-Jul-25
Unknown* 232 $2.5691 Cross
OTC Trade
19:19:43 - 09-Jul-25
Unknown* 5 $2.5691 Cross
OTC Trade
19:12:16 - 09-Jul-25
Unknown* 3 $2.5426 Cross
OTC Trade
18:45:48 - 09-Jul-25
Unknown* 10 $2.5591 Cross
OTC Trade
18:16:54 - 09-Jul-25
Unknown* 51 $2.5291 Cross
OTC Trade
17:31:32 - 09-Jul-25
Unknown* 302 $2.5009 Cross
OTC Trade
17:25:48 - 09-Jul-25
Unknown* 20 $2.5191 Cross
OTC Trade
17:08:52 - 09-Jul-25
Unknown* 46 $2.4809 Cross
OTC Trade
16:51:10 - 09-Jul-25
Unknown* 101 $2.4699 Cross
OTC Trade
16:25:51 - 09-Jul-25
Unknown* 59 $2.4926 Cross
OTC Trade
16:25:04 - 09-Jul-25
Unknown* 58 $2.5426 Cross
OTC Trade
16:11:34 - 09-Jul-25
Unknown* 34 $2.5426 Cross
OTC Trade
16:07:20 - 09-Jul-25
Unknown* 1 $2.5426 Cross
OTC Trade
16:07:20 - 09-Jul-25
Unknown* 11 $2.4726 Cross
OTC Trade
15:34:32 - 09-Jul-25
Unknown* 100 $2.4899 Cross
OTC Trade
15:01:16 - 09-Jul-25
Unknown* 172 $2.4899 Cross
OTC Trade
15:01:10 - 09-Jul-25
Unknown* 2,000 $2.48 OTC Trade
14:49:38 - 09-Jul-25
Unknown* 50 $2.50 Cross
OTC Trade
14:47:07 - 09-Jul-25
Unknown* 200 $2.50 Cross
OTC Trade
14:47:07 - 09-Jul-25
Unknown* 237 $2.5176 Cross
OTC Trade
14:45:10 - 09-Jul-25
Unknown* 1 $2.5176 Cross
OTC Trade
14:45:10 - 09-Jul-25
Unknown* 2 $2.48 Cross
OTC Trade
14:42:42 - 09-Jul-25
Unknown* 118 $2.50 Cross
OTC Trade
14:42:23 - 09-Jul-25
Unknown* 250 $2.50 Cross
OTC Trade
14:42:23 - 09-Jul-25
Unknown* 32 $2.50 Cross
OTC Trade
14:42:23 - 09-Jul-25
Unknown* 9 $2.425 OTC Trade
14:30:38 - 09-Jul-25
Unknown* 8 $2.4577 Cross
OTC Trade
14:30:17 - 09-Jul-25
Unknown* 1 $2.4577 Cross
OTC Trade
14:30:17 - 09-Jul-25
Unknown* 15 $2.42 Cross
OTC Trade
14:30:07 - 09-Jul-25
Unknown* 1 $2.4552 Cross
OTC Trade
14:30:05 - 09-Jul-25
Unknown* 4 $2.42 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 4 $2.42 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 255 $2.42 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 2 $2.42 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 32 $2.42 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 11 $2.42 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 150 $2.42 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 19 $2.42 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 1,672 $2.435 Cross
OTC Trade
20:47:15 - 08-Jul-25
Unknown* 7 $2.3826 Cross
OTC Trade
19:52:46 - 08-Jul-25
Unknown* 1,671 $2.3893 Cross
OTC Trade
19:27:23 - 08-Jul-25
Unknown* 1 $2.3801 Cross
OTC Trade
19:27:23 - 08-Jul-25
Unknown* 2,109 $2.3694 Cross
OTC Trade
19:17:59 - 08-Jul-25
Unknown* 1 $2.3626 Cross
OTC Trade
19:17:59 - 08-Jul-25
Unknown* 61 $2.3809 Cross
OTC Trade
19:00:42 - 08-Jul-25
Unknown* 3 $2.3791 Cross
OTC Trade
18:48:29 - 08-Jul-25
Unknown* 5 $2.3891 Cross
OTC Trade
18:43:06 - 08-Jul-25
Unknown* 1,305 $2.3508 Cross
OTC Trade
18:28:21 - 08-Jul-25
Unknown* 24 $2.3991 Cross
OTC Trade
17:49:23 - 08-Jul-25
Unknown* 5 $2.3991 Cross
OTC Trade
17:43:58 - 08-Jul-25
Unknown* 13 $2.3991 Cross
OTC Trade
17:28:13 - 08-Jul-25
Unknown* 990 $2.3592 Cross
OTC Trade
16:13:23 - 08-Jul-25
Unknown* 82 $2.3299 Cross
OTC Trade
16:11:35 - 08-Jul-25
Unknown* 10 $2.3501 Cross
OTC Trade
16:10:26 - 08-Jul-25
Unknown* 1,384 $2.33 Cross
OTC Trade
15:36:13 - 08-Jul-25
Unknown* 6,356 $2.33 Cross
OTC Trade
15:36:13 - 08-Jul-25
Unknown* 2,000 $2.33 Cross
OTC Trade
15:36:13 - 08-Jul-25
Unknown* 290 $2.33 Cross
OTC Trade
15:36:13 - 08-Jul-25
Unknown* 678 $2.33 Cross
OTC Trade
15:36:13 - 08-Jul-25
Unknown* 466 $2.33 Cross
OTC Trade
15:34:29 - 08-Jul-25
Unknown* 135 $2.33 Cross
OTC Trade
15:34:27 - 08-Jul-25
Unknown* 135 $2.33 Cross
OTC Trade
15:34:27 - 08-Jul-25
Unknown* 381 $2.33 Cross
OTC Trade
15:34:27 - 08-Jul-25
Unknown* 150 $2.33 Cross
OTC Trade
15:34:27 - 08-Jul-25
Unknown* 44 $2.33 Cross
OTC Trade
15:34:27 - 08-Jul-25
Unknown* 135 $2.33 Cross
OTC Trade
15:34:27 - 08-Jul-25
Unknown* 44 $2.33 Cross
OTC Trade
15:34:27 - 08-Jul-25
Unknown* 802 $2.33 Cross
OTC Trade
15:34:27 - 08-Jul-25
Unknown* 20 $2.2801 Cross
OTC Trade
15:00:34 - 08-Jul-25
Unknown* 1 $2.2801 Cross
OTC Trade
15:00:34 - 08-Jul-25
Unknown* 4,251 $2.2101 Cross
OTC Trade
14:30:57 - 08-Jul-25
Unknown* 9 $2.2401 Cross
OTC Trade
14:30:39 - 08-Jul-25
Unknown* 1 $2.2401 Cross
OTC Trade
14:30:19 - 08-Jul-25
Unknown* 8 $2.23 Cross
OTC Trade
14:30:01 - 08-Jul-25
Unknown* 121 $2.23 Cross
OTC Trade
14:30:01 - 08-Jul-25
Unknown* 120 $2.23 Cross
OTC Trade
14:30:01 - 08-Jul-25
Unknown* 1 $2.23 Cross
OTC Trade
14:30:01 - 08-Jul-25
Unknown* 4 $2.23 Cross
OTC Trade
14:30:01 - 08-Jul-25
Unknown* 43 $2.23 Cross
OTC Trade
14:30:01 - 08-Jul-25
Unknown* 4,251 $2.2099 Cross
OTC Trade
20:20:57 - 07-Jul-25
Unknown* 910 $2.2092 Cross
OTC Trade
20:04:17 - 07-Jul-25
Unknown* 44 $2.2092 Cross
OTC Trade
20:01:42 - 07-Jul-25
Unknown* 94 $2.1808 Cross
OTC Trade
19:35:01 - 07-Jul-25
Unknown* 45 $2.1992 Cross
OTC Trade
19:34:12 - 07-Jul-25
Unknown* 54 $2.1808 Cross
OTC Trade
19:27:36 - 07-Jul-25
Unknown* 42 $2.1808 Cross
OTC Trade
19:25:53 - 07-Jul-25
Unknown* 2,753 $2.20 Cross
OTC Trade
19:22:23 - 07-Jul-25
Unknown* 44 $2.2092 Cross
OTC Trade
19:22:12 - 07-Jul-25
Unknown* 47 $2.20 Cross
OTC Trade
19:21:20 - 07-Jul-25
Unknown* 100 $2.20 Cross
OTC Trade
19:18:45 - 07-Jul-25
Unknown* 732 $2.21 Cross
OTC Trade
19:16:23 - 07-Jul-25
Unknown* 430 $2.21 Cross
OTC Trade
19:16:23 - 07-Jul-25
Unknown* 849 $2.21 Cross
OTC Trade
19:16:23 - 07-Jul-25
Unknown* 63 $2.21 Cross
OTC Trade
19:16:23 - 07-Jul-25
Unknown* 344 $2.21 Cross
OTC Trade
19:16:23 - 07-Jul-25
Unknown* 582 $2.21 Cross
OTC Trade
19:16:23 - 07-Jul-25
Unknown* 118 $2.2392 Cross
OTC Trade
18:12:55 - 07-Jul-25
Unknown* 43 $2.2526 Cross
OTC Trade
17:24:10 - 07-Jul-25
Unknown* 176 $2.2592 Cross
OTC Trade
17:17:04 - 07-Jul-25
Unknown* 49 $2.2692 Cross
OTC Trade
17:07:17 - 07-Jul-25
Unknown* 19 $2.2392 Cross
OTC Trade
16:26:33 - 07-Jul-25
Unknown* 25 $2.2392 Cross
OTC Trade
16:26:33 - 07-Jul-25
Unknown* 40 $2.2174 Cross
OTC Trade
16:07:33 - 07-Jul-25
Unknown* 201 $2.238 OTC Trade
15:58:00 - 07-Jul-25
Unknown* 32 $2.2399 Cross
OTC Trade
15:40:00 - 07-Jul-25
Unknown* 50 $2.2901 Cross
OTC Trade
15:20:39 - 07-Jul-25
Unknown* 2 $2.2692 Cross
OTC Trade
15:17:26 - 07-Jul-25
Unknown* 2,121 $2.2806 Cross
OTC Trade
15:08:28 - 07-Jul-25
Unknown* 2,121 $2.2794 Cross
OTC Trade
14:56:04 - 07-Jul-25
Unknown* 361 $2.2687 OTC Trade
14:52:33 - 07-Jul-25
Unknown* 3 $2.2601 Cross
OTC Trade
14:51:35 - 07-Jul-25
Unknown* 3 $2.2601 Cross
OTC Trade
14:42:53 - 07-Jul-25
Unknown* 1 $2.285 Cross
OTC Trade
14:32:47 - 07-Jul-25
Unknown* 1 $2.30 Cross
OTC Trade
14:32:38 - 07-Jul-25
Unknown* 3 $2.325 Cross
OTC Trade
14:32:29 - 07-Jul-25
Unknown* 1 $2.325 Cross
OTC Trade
14:32:13 - 07-Jul-25
Unknown* 4 $2.28 Cross
OTC Trade
14:31:57 - 07-Jul-25
Unknown* 8 $2.28 Cross
OTC Trade
14:31:57 - 07-Jul-25
Unknown* 1 $2.28 Cross
OTC Trade
14:31:57 - 07-Jul-25
Unknown* 17 $2.28 Cross
OTC Trade
14:31:57 - 07-Jul-25
Unknown* 3 $2.28 Cross
OTC Trade
14:31:57 - 07-Jul-25
Unknown* 6 $2.325 Cross
OTC Trade
14:31:50 - 07-Jul-25
Unknown* 3 $2.325 Cross
OTC Trade
14:31:49 - 07-Jul-25
Unknown* 3 $2.30 Cross
OTC Trade
14:31:48 - 07-Jul-25
Unknown* 1 $2.30 Cross
OTC Trade
14:31:43 - 07-Jul-25
Unknown* 36 $2.30 Cross
OTC Trade
14:31:42 - 07-Jul-25
Unknown* 7 $2.28 Cross
OTC Trade
14:30:10 - 07-Jul-25
Unknown* 8 $2.28 Cross
OTC Trade
14:30:10 - 07-Jul-25
Unknown* 24 $2.28 Cross
OTC Trade
14:30:10 - 07-Jul-25
Unknown* 4 $2.28 Cross
OTC Trade
14:30:07 - 07-Jul-25
Unknown* 53 $2.28 Cross
OTC Trade
14:30:06 - 07-Jul-25
Unknown* 7 $2.28 Cross
OTC Trade
14:30:05 - 07-Jul-25
Unknown* 40 $2.28 Cross
OTC Trade
14:30:02 - 07-Jul-25
Unknown* 7 $2.28 Cross
OTC Trade
14:30:02 - 07-Jul-25
Unknown* 3 $2.28 Cross
OTC Trade
14:30:02 - 07-Jul-25
Unknown* 580 $2.28 Cross
OTC Trade
14:30:02 - 07-Jul-25
Unknown* 97 $2.28 Cross
OTC Trade
14:30:02 - 07-Jul-25
Unknown* 40 $2.28 Cross
OTC Trade
14:30:02 - 07-Jul-25
FTSE 100 Latest
Value8,940.51
Change-35.15