| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.2914 | Cross OTC Trade |
18:14:36 - 08-Dec-25 |
| Unknown* | 25 | $4.308 | OTC Trade |
17:58:30 - 08-Dec-25 |
| Unknown* | 100 | $4.305 | OTC Trade |
17:51:35 - 08-Dec-25 |
| Unknown* | 70 | $4.3114 | Cross OTC Trade |
17:50:54 - 08-Dec-25 |
| Unknown* | 7 | $4.3114 | Cross OTC Trade |
17:27:49 - 08-Dec-25 |
| Unknown* | 34 | $4.3184 | OTC Trade |
16:41:33 - 08-Dec-25 |
| Unknown* | 1,000 | $4.319265 | Currency Conversion Negotiated Trade |
16:34:42 - 08-Dec-25 |
| Unknown* | 375 | $4.2914 | Cross OTC Trade |
15:50:23 - 08-Dec-25 |
| Unknown* | 1,900 | $4.305 | OTC Trade |
15:30:25 - 08-Dec-25 |
| Unknown* | 10 | $4.32 | OTC Trade |
15:26:44 - 08-Dec-25 |
| Unknown* | 100 | $4.312 | OTC Trade |
15:26:23 - 08-Dec-25 |
| Unknown* | 25 | $4.315 | OTC Trade |
15:26:23 - 08-Dec-25 |
| Unknown* | 700 | $4.2788 | OTC Trade |
15:07:12 - 08-Dec-25 |
| Unknown* | 100 | $4.2799 | OTC Trade |
15:07:12 - 08-Dec-25 |
| Unknown* | 500 | $4.275 | OTC Trade |
15:07:12 - 08-Dec-25 |
| Unknown* | 200 | $4.278 | OTC Trade |
15:07:12 - 08-Dec-25 |
| Unknown* | 13 | $4.245 | OTC Trade |
14:50:26 - 08-Dec-25 |
| Unknown* | 5 | $4.24 | Cross OTC Trade |
14:39:44 - 08-Dec-25 |
| Unknown* | 70 | $4.245 | OTC Trade |
14:35:17 - 08-Dec-25 |
| Unknown* | 1,259 | $4.244565 | Currency Conversion Negotiated Trade |
14:34:51 - 08-Dec-25 |
| Unknown* | 300 | $4.245 | OTC Trade |
14:34:20 - 08-Dec-25 |
| Unknown* | 10 | $4.24 | Cross OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 12 | $4.24 | Cross OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 98 | $4.24 | Cross OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 52 | $4.24 | Cross OTC Trade |
14:30:04 - 08-Dec-25 |
| Unknown* | 2 | $4.24 | Cross OTC Trade |
14:30:03 - 08-Dec-25 |
| Unknown* | 144 | $4.24 | Cross OTC Trade |
14:30:03 - 08-Dec-25 |
| Unknown* | 47 | $4.24 | Cross OTC Trade |
14:30:02 - 08-Dec-25 |
| Unknown* | 1 | $4.24 | Cross OTC Trade |
14:30:02 - 08-Dec-25 |
| Unknown* | 217 | $4.24 | Cross OTC Trade |
14:30:02 - 08-Dec-25 |
| Unknown* | 43 | $4.24 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 10 | $4.24 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 112 | $4.24 | OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 100 | $4.265 | OTC Trade |
20:12:45 - 05-Dec-25 |
| Unknown* | 300 | $4.265 | OTC Trade |
20:12:45 - 05-Dec-25 |
| Unknown* | 10 | $4.25 | OTC Trade |
18:50:49 - 05-Dec-25 |
| Unknown* | 1 | $4.24 | OTC Trade |
18:48:53 - 05-Dec-25 |
| Unknown* | 125 | $4.26 | OTC Trade |
18:34:49 - 05-Dec-25 |
| Unknown* | 55 | $4.25 | OTC Trade |
18:30:05 - 05-Dec-25 |
| Unknown* | 45 | $4.25 | OTC Trade |
18:30:05 - 05-Dec-25 |
| Unknown* | 11 | $4.1914 | Cross OTC Trade |
15:37:46 - 05-Dec-25 |
| Unknown* | 65 | $4.1585 | OTC Trade |
14:30:47 - 05-Dec-25 |
| Unknown* | 0 | $4.15 | OTC Trade |
14:30:22 - 05-Dec-25 |
| Unknown* | 3 | $4.15 | OTC Trade |
14:30:22 - 05-Dec-25 |
| Unknown* | 1 | $4.1742 | Cross OTC Trade |
14:30:10 - 05-Dec-25 |
| Unknown* | 3 | $4.15 | Cross OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 47 | $4.15 | Cross OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 9 | $4.1914 | Cross OTC Trade |
20:03:55 - 04-Dec-25 |
| Unknown* | 100 | $4.205 | OTC Trade |
19:00:06 - 04-Dec-25 |
| Unknown* | 20 | $4.1814 | Cross OTC Trade |
18:33:53 - 04-Dec-25 |
| Unknown* | 5 | $4.1814 | Cross OTC Trade |
18:08:53 - 04-Dec-25 |
| Unknown* | 238 | $4.1886 | Cross OTC Trade |
15:22:11 - 04-Dec-25 |
| Unknown* | 5 | $4.17 | Cross OTC Trade |
14:34:35 - 04-Dec-25 |
| Unknown* | 18 | $4.195 | OTC Trade |
14:34:08 - 04-Dec-25 |
| Unknown* | 3 | $4.17 | Cross OTC Trade |
14:30:03 - 04-Dec-25 |
| Unknown* | 3 | $4.17 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 2 | $4.172 | OTC Trade |
20:43:32 - 03-Dec-25 |
| Unknown* | 63 | $4.1614 | Cross OTC Trade |
19:21:01 - 03-Dec-25 |
| Unknown* | 21 | $4.16 | OTC Trade |
18:17:59 - 03-Dec-25 |
| Unknown* | 250 | $4.1699 | OTC Trade |
18:11:08 - 03-Dec-25 |
| Unknown* | 0 | $4.16 | OTC Trade |
17:26:29 - 03-Dec-25 |
| Unknown* | 750 | $4.1614 | Cross OTC Trade |
15:08:33 - 03-Dec-25 |
| Unknown* | 17 | $4.17 | Cross OTC Trade |
14:33:31 - 03-Dec-25 |
| Unknown* | 46 | $4.1595 | OTC Trade |
14:30:24 - 03-Dec-25 |
| Unknown* | 3 | $4.20 | OTC Trade |
14:30:24 - 03-Dec-25 |
| Unknown* | 4 | $4.17 | Cross OTC Trade |
14:30:07 - 03-Dec-25 |
| Unknown* | 30 | $4.17 | Cross OTC Trade |
14:30:02 - 03-Dec-25 |
| Unknown* | 358 | $4.1914 | Cross OTC Trade |
15:36:24 - 02-Dec-25 |
| Unknown* | 2 | $4.191 | OTC Trade |
15:32:10 - 02-Dec-25 |
| Unknown* | 2 | $4.19 | OTC Trade |
15:32:10 - 02-Dec-25 |
| Unknown* | 133 | $4.1914 | Cross OTC Trade |
15:06:22 - 02-Dec-25 |
| Unknown* | 3 | $4.20 | Cross OTC Trade |
14:34:02 - 02-Dec-25 |
| Unknown* | 8 | $4.20 | Cross OTC Trade |
14:34:02 - 02-Dec-25 |
| Unknown* | 2 | $4.22 | OTC Trade |
14:30:28 - 02-Dec-25 |
| Unknown* | 27 | $4.2194 | OTC Trade |
14:30:28 - 02-Dec-25 |
| Unknown* | 2 | $4.2191 | OTC Trade |
14:30:28 - 02-Dec-25 |
| Unknown* | 6 | $4.20 | Cross OTC Trade |
14:30:01 - 02-Dec-25 |
| Unknown* | 3 | $4.20 | Cross OTC Trade |
14:30:00 - 02-Dec-25 |
| Unknown* | 91 | $4.20 | OTC Trade |
20:46:20 - 01-Dec-25 |
| Unknown* | 59 | $4.2053 | Cross OTC Trade |
20:45:40 - 01-Dec-25 |
| Unknown* | 100 | $4.1941 | OTC Trade |
20:17:30 - 01-Dec-25 |
| Unknown* | 100 | $4.195 | OTC Trade |
20:14:09 - 01-Dec-25 |
| Unknown* | 100 | $4.19 | OTC Trade |
20:02:22 - 01-Dec-25 |
| Unknown* | 1 | $4.1914 | Cross OTC Trade |
20:01:30 - 01-Dec-25 |
| Unknown* | 100 | $4.195 | OTC Trade |
19:40:47 - 01-Dec-25 |
| Unknown* | 716 | $4.1914 | Cross OTC Trade |
19:37:03 - 01-Dec-25 |
| Unknown* | 100 | $4.195 | OTC Trade |
19:26:20 - 01-Dec-25 |
| Unknown* | 100 | $4.19 | OTC Trade |
19:19:35 - 01-Dec-25 |
| Unknown* | 400 | $4.195 | OTC Trade |
19:13:42 - 01-Dec-25 |
| Unknown* | 2 | $4.1714 | Cross OTC Trade |
17:30:35 - 01-Dec-25 |
| Unknown* | 46 | $4.1614 | Cross OTC Trade |
16:12:23 - 01-Dec-25 |
| Unknown* | 4 | $4.1714 | Cross OTC Trade |
15:01:09 - 01-Dec-25 |
| Unknown* | 22 | $4.1217 | Cross OTC Trade |
14:47:02 - 01-Dec-25 |
| Unknown* | 100 | $4.125 | OTC Trade |
14:42:12 - 01-Dec-25 |
| Unknown* | 296 | $4.11 | Cross OTC Trade |
14:40:04 - 01-Dec-25 |
| Unknown* | 24 | $4.11 | Cross OTC Trade |
14:40:04 - 01-Dec-25 |
| Unknown* | 1 | $4.11 | Cross OTC Trade |
14:40:04 - 01-Dec-25 |
| Unknown* | 17 | $4.11 | Cross OTC Trade |
14:40:04 - 01-Dec-25 |
| Unknown* | 2 | $4.11 | Cross OTC Trade |
14:40:04 - 01-Dec-25 |
| Unknown* | 33 | $4.11 | Cross OTC Trade |
14:40:04 - 01-Dec-25 |
| Unknown* | 10 | $4.11 | Cross OTC Trade |
14:40:04 - 01-Dec-25 |
| Unknown* | 2 | $4.11 | Cross OTC Trade |
14:39:39 - 01-Dec-25 |
| Unknown* | 2 | $4.11 | Cross OTC Trade |
14:39:39 - 01-Dec-25 |
| Unknown* | 100 | $4.1814 | OTC Trade |
14:32:47 - 01-Dec-25 |
| Unknown* | 695 | $4.1714 | Cross OTC Trade |
14:31:25 - 01-Dec-25 |
| Unknown* | 100 | $4.152 | OTC Trade |
14:31:12 - 01-Dec-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
14:31:09 - 01-Dec-25 |
| Unknown* | 6 | $4.10 | OTC Trade |
14:31:08 - 01-Dec-25 |
| Unknown* | 2 | $4.10 | OTC Trade |
14:31:07 - 01-Dec-25 |
| Unknown* | 144 | $4.1052 | OTC Trade |
14:31:05 - 01-Dec-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
14:31:05 - 01-Dec-25 |
| Unknown* | 1 | $4.1341 | Cross OTC Trade |
14:30:04 - 01-Dec-25 |
| Unknown* | 3 | $4.11 | Cross OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 14 | $4.11 | Cross OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 45 | $4.11 | Cross OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 170 | $4.1214 | Cross OTC Trade |
16:51:24 - 28-Nov-25 |
| Unknown* | 1,332 | $4.1513 | Cross OTC Trade |
15:38:53 - 28-Nov-25 |
| Unknown* | 105 | $4.1514 | Cross OTC Trade |
15:31:00 - 28-Nov-25 |
| Unknown* | 35 | $4.17 | Cross OTC Trade |
14:38:12 - 28-Nov-25 |
| Unknown* | 41 | $4.17 | Cross OTC Trade |
14:38:12 - 28-Nov-25 |
| Unknown* | 13 | $4.17 | Cross OTC Trade |
14:37:31 - 28-Nov-25 |
| Unknown* | 100 | $4.1503 | OTC Trade |
14:30:29 - 28-Nov-25 |
| Unknown* | 7 | $4.17 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 64 | $4.17 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 15 | $4.17 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 15 | $4.15 | OTC Trade |
09:16:21 - 28-Nov-25 |
| Unknown* | 22 | $4.155 | Cross OTC Trade |
20:58:49 - 26-Nov-25 |
| Unknown* | 10 | $4.1414 | Cross OTC Trade |
20:16:37 - 26-Nov-25 |
| Unknown* | 74 | $4.1414 | Cross OTC Trade |
19:41:30 - 26-Nov-25 |
| Unknown* | 35 | $4.1414 | Cross OTC Trade |
19:30:25 - 26-Nov-25 |
| Unknown* | 5 | $4.1301 | OTC Trade |
18:56:04 - 26-Nov-25 |
| Unknown* | 2 | $4.1301 | OTC Trade |
18:52:23 - 26-Nov-25 |
| Unknown* | 31 | $4.11 | OTC Trade |
17:27:08 - 26-Nov-25 |
| Unknown* | 50 | $4.115 | OTC Trade |
17:25:19 - 26-Nov-25 |
| Unknown* | 10 | $4.1186 | Cross OTC Trade |
16:45:34 - 26-Nov-25 |
| Unknown* | 1,332 | $4.1113 | Cross OTC Trade |
16:23:39 - 26-Nov-25 |
| Unknown* | 10 | $4.12 | OTC Trade |
15:29:40 - 26-Nov-25 |
| Unknown* | 241 | $4.09 | Cross OTC Trade |
14:34:01 - 26-Nov-25 |
| Unknown* | 76 | $4.09 | Cross OTC Trade |
14:30:03 - 26-Nov-25 |
| Unknown* | 123 | $3.995 | OTC Trade |
19:49:43 - 25-Nov-25 |
| Unknown* | 30 | $4.00 | Cross OTC Trade |
19:49:39 - 25-Nov-25 |
| Unknown* | 188 | $3.9914 | Cross OTC Trade |
19:49:39 - 25-Nov-25 |
| Unknown* | 20 | $4.0314 | Cross OTC Trade |
19:48:24 - 25-Nov-25 |
| Unknown* | 5 | $4.1114 | Cross OTC Trade |
15:48:15 - 25-Nov-25 |
| Unknown* | 13 | $4.1214 | Cross OTC Trade |
15:20:44 - 25-Nov-25 |
| Unknown* | 2 | $4.1517 | Cross OTC Trade |
14:43:52 - 25-Nov-25 |
| Unknown* | 945 | $4.1416 | Cross OTC Trade |
14:37:38 - 25-Nov-25 |
| Unknown* | 15 | $4.12 | Cross OTC Trade |
14:30:42 - 25-Nov-25 |
| Unknown* | 142 | $4.12 | Cross OTC Trade |
14:30:42 - 25-Nov-25 |
| Unknown* | 7 | $4.12 | Cross OTC Trade |
14:30:42 - 25-Nov-25 |
| Unknown* | 3 | $4.12 | Cross OTC Trade |
14:30:42 - 25-Nov-25 |
| Unknown* | 3 | $4.12 | Cross OTC Trade |
14:30:02 - 25-Nov-25 |
| Unknown* | 30 | $4.12 | Cross OTC Trade |
14:30:02 - 25-Nov-25 |
| Unknown* | 100 | $4.20 | Cross OTC Trade |
14:18:54 - 25-Nov-25 |
| Unknown* | 300 | $4.105 | OTC Trade |
20:16:46 - 24-Nov-25 |
| Unknown* | 8 | $4.1014 | Cross OTC Trade |
19:57:47 - 24-Nov-25 |
| Unknown* | 69 | $4.1014 | Cross OTC Trade |
19:22:36 - 24-Nov-25 |
| Unknown* | 37 | $4.125 | OTC Trade |
18:50:25 - 24-Nov-25 |
| Unknown* | 4 | $4.1114 | Cross OTC Trade |
18:36:30 - 24-Nov-25 |
| Unknown* | 2 | $4.075 | OTC Trade |
18:29:28 - 24-Nov-25 |
| Unknown* | 372 | $4.09 | OTC Trade |
18:10:19 - 24-Nov-25 |
| Unknown* | 123 | $4.1714 | Cross OTC Trade |
16:55:20 - 24-Nov-25 |
| Unknown* | 400 | $4.178 | OTC Trade |
16:32:48 - 24-Nov-25 |
| Unknown* | 29 | $4.2014 | Cross OTC Trade |
15:58:22 - 24-Nov-25 |
| Unknown* | 5 | $4.2086 | Cross OTC Trade |
15:46:42 - 24-Nov-25 |
| Unknown* | 2 | $4.2003 | OTC Trade |
15:44:45 - 24-Nov-25 |
| Unknown* | 6 | $4.201 | OTC Trade |
15:44:45 - 24-Nov-25 |
| Unknown* | 14 | $4.20 | OTC Trade |
15:44:45 - 24-Nov-25 |
| Unknown* | 16 | $4.2015 | OTC Trade |
15:44:45 - 24-Nov-25 |
| Unknown* | 11 | $4.205 | OTC Trade |
15:44:10 - 24-Nov-25 |
| Unknown* | 134 | $4.15 | Cross OTC Trade |
14:38:37 - 24-Nov-25 |
| Unknown* | 21 | $4.15 | Cross OTC Trade |
14:38:37 - 24-Nov-25 |
| Unknown* | 0 | $4.18 | OTC Trade |
14:37:53 - 24-Nov-25 |
| Unknown* | 2 | $4.18 | OTC Trade |
14:37:45 - 24-Nov-25 |
| Unknown* | 9 | $4.15 | Cross OTC Trade |
14:30:03 - 24-Nov-25 |
| Unknown* | 36 | $4.15 | Cross OTC Trade |
14:30:02 - 24-Nov-25 |
| Unknown* | 2 | $4.15 | Cross OTC Trade |
14:30:02 - 24-Nov-25 |
| Unknown* | 2,665 | $4.15 | Cross OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 7 | $4.1714 | Cross OTC Trade |
19:18:10 - 21-Nov-25 |
| Unknown* | 23 | $4.1714 | Cross OTC Trade |
19:09:57 - 21-Nov-25 |
| Unknown* | 500 | $4.175 | OTC Trade |
16:23:45 - 21-Nov-25 |
| Unknown* | 100 | $4.175 | OTC Trade |
15:57:43 - 21-Nov-25 |
| Unknown* | 92 | $4.1701 | OTC Trade |
14:51:57 - 21-Nov-25 |
| Unknown* | 190 | $4.1714 | Cross OTC Trade |
14:48:55 - 21-Nov-25 |
| Unknown* | 119 | $4.18 | Cross OTC Trade |
14:33:39 - 21-Nov-25 |
| Unknown* | 160 | $4.18 | Cross OTC Trade |
14:33:32 - 21-Nov-25 |
| Unknown* | 12 | $4.18 | Cross OTC Trade |
14:33:32 - 21-Nov-25 |
| Unknown* | 27 | $4.18 | Cross OTC Trade |
14:30:04 - 21-Nov-25 |
| Unknown* | 289 | $4.1986 | Cross OTC Trade |
20:36:23 - 20-Nov-25 |
| Unknown* | 180 | $4.1714 | Cross OTC Trade |
19:21:00 - 20-Nov-25 |
| Unknown* | 9 | $4.1714 | Cross OTC Trade |
19:08:22 - 20-Nov-25 |
| Unknown* | 242 | $4.1714 | Cross OTC Trade |
19:05:36 - 20-Nov-25 |
| Unknown* | 165 | $4.1914 | Cross OTC Trade |
18:28:12 - 20-Nov-25 |
| Unknown* | 2 | $4.1986 | Cross OTC Trade |
18:04:36 - 20-Nov-25 |
| Unknown* | 5 | $4.20 | Cross OTC Trade |
17:46:09 - 20-Nov-25 |
| Unknown* | 0 | $4.25 | OTC Trade |
16:19:32 - 20-Nov-25 |
| Unknown* | 3 | $4.25 | OTC Trade |
16:19:32 - 20-Nov-25 |
| Unknown* | 2 | $4.25 | OTC Trade |
16:19:32 - 20-Nov-25 |
| Unknown* | 0 | $4.25 | OTC Trade |
16:19:32 - 20-Nov-25 |
| Unknown* | 23 | $4.25 | OTC Trade |
16:19:31 - 20-Nov-25 |