| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 388 | $4.3684 | Cross OTC Trade |
18:59:23 - 14-Oct-25 |
| Unknown* | 1,000 | $4.33 | OTC Trade |
18:53:49 - 14-Oct-25 |
| Unknown* | 439 | $4.3185 | Cross OTC Trade |
18:48:28 - 14-Oct-25 |
| Unknown* | 236 | $4.2916 | Cross OTC Trade |
18:44:54 - 14-Oct-25 |
| Unknown* | 89 | $4.2716 | Cross OTC Trade |
18:23:22 - 14-Oct-25 |
| Unknown* | 63 | $4.2315 | Cross OTC Trade |
18:09:39 - 14-Oct-25 |
| Unknown* | 13 | $4.2585 | Cross OTC Trade |
18:06:59 - 14-Oct-25 |
| Unknown* | 476 | $4.1985 | Cross OTC Trade |
17:16:30 - 14-Oct-25 |
| Unknown* | 110 | $4.1685 | Cross OTC Trade |
17:15:40 - 14-Oct-25 |
| Unknown* | 7,053 | $4.17 | Cross OTC Trade |
17:15:40 - 14-Oct-25 |
| Unknown* | 415 | $4.168 | Cross OTC Trade |
17:15:40 - 14-Oct-25 |
| Unknown* | 4,400 | $4.17 | Cross OTC Trade |
17:15:40 - 14-Oct-25 |
| Unknown* | 100 | $4.1315 | Cross OTC Trade |
17:03:44 - 14-Oct-25 |
| Unknown* | 24 | $4.1215 | Cross OTC Trade |
16:59:41 - 14-Oct-25 |
| Unknown* | 100 | $4.10 | Cross OTC Trade |
16:57:42 - 14-Oct-25 |
| Unknown* | 2 | $4.2351 | Cross OTC Trade |
16:23:51 - 14-Oct-25 |
| Unknown* | 2 | $4.2351 | Cross OTC Trade |
16:14:17 - 14-Oct-25 |
| Unknown* | 23 | $4.2301 | Cross OTC Trade |
16:10:44 - 14-Oct-25 |
| Unknown* | 2 | $4.2252 | Cross OTC Trade |
16:09:24 - 14-Oct-25 |
| Unknown* | 766 | $4.2385 | Cross OTC Trade |
16:09:09 - 14-Oct-25 |
| Unknown* | 1 | $4.2201 | Cross OTC Trade |
16:09:09 - 14-Oct-25 |
| Unknown* | 235 | $4.2202 | Cross OTC Trade |
16:08:27 - 14-Oct-25 |
| Unknown* | 1 | $4.2201 | Cross OTC Trade |
16:08:27 - 14-Oct-25 |
| Unknown* | 4,265 | $4.2399 | Cross OTC Trade |
16:08:15 - 14-Oct-25 |
| Unknown* | 114 | $4.2226 | Cross OTC Trade |
16:05:41 - 14-Oct-25 |
| Unknown* | 1 | $4.2226 | Cross OTC Trade |
16:05:41 - 14-Oct-25 |
| Unknown* | 5 | $4.1685 | Cross OTC Trade |
15:38:23 - 14-Oct-25 |
| Unknown* | 11 | $4.1485 | Cross OTC Trade |
15:35:47 - 14-Oct-25 |
| Unknown* | 11 | $4.1698 | OTC Trade |
15:31:03 - 14-Oct-25 |
| Unknown* | 1 | $4.1685 | Cross OTC Trade |
15:31:03 - 14-Oct-25 |
| Unknown* | 1 | $4.1685 | Cross OTC Trade |
15:30:25 - 14-Oct-25 |
| Unknown* | 29 | $4.19 | OTC Trade |
15:27:09 - 14-Oct-25 |
| Unknown* | 73 | $4.1724 | Cross OTC Trade |
15:23:39 - 14-Oct-25 |
| Unknown* | 1 | $4.2051 | Cross OTC Trade |
15:13:35 - 14-Oct-25 |
| Unknown* | 75 | $4.2051 | Cross OTC Trade |
15:13:34 - 14-Oct-25 |
| Unknown* | 63 | $4.32 | OTC Trade |
15:03:15 - 14-Oct-25 |
| Unknown* | 159 | $4.32 | OTC Trade |
15:03:15 - 14-Oct-25 |
| Unknown* | 1,000 | $4.3685 | Cross OTC Trade |
15:02:35 - 14-Oct-25 |
| Unknown* | 22 | $4.3602 | Cross OTC Trade |
14:59:25 - 14-Oct-25 |
| Unknown* | 159 | $4.3493 | OTC Trade |
14:55:18 - 14-Oct-25 |
| Unknown* | 63 | $4.3099 | OTC Trade |
14:44:40 - 14-Oct-25 |
| Unknown* | 45 | $4.32 | OTC Trade |
14:41:40 - 14-Oct-25 |
| Unknown* | 34 | $4.3187 | OTC Trade |
14:41:03 - 14-Oct-25 |
| Unknown* | 1 | $4.265 | OTC Trade |
14:40:10 - 14-Oct-25 |
| Unknown* | 1 | $4.2778 | Cross OTC Trade |
14:35:55 - 14-Oct-25 |
| Unknown* | 115 | $4.2779 | Cross OTC Trade |
14:35:54 - 14-Oct-25 |
| Unknown* | 4 | $4.18 | Cross OTC Trade |
14:34:32 - 14-Oct-25 |
| Unknown* | 27 | $4.18 | Cross OTC Trade |
14:34:32 - 14-Oct-25 |
| Unknown* | 2 | $4.18 | Cross OTC Trade |
14:34:32 - 14-Oct-25 |
| Unknown* | 23 | $4.18 | Cross OTC Trade |
14:33:01 - 14-Oct-25 |
| Unknown* | 95 | $4.18 | Cross OTC Trade |
14:33:01 - 14-Oct-25 |
| Unknown* | 215 | $4.18 | Cross OTC Trade |
14:33:01 - 14-Oct-25 |
| Unknown* | 119 | $4.18 | Cross OTC Trade |
14:33:01 - 14-Oct-25 |
| Unknown* | 7 | $4.18 | Cross OTC Trade |
14:33:01 - 14-Oct-25 |
| Unknown* | 27 | $4.18 | Cross OTC Trade |
14:33:01 - 14-Oct-25 |
| Unknown* | 10 | $4.18 | Cross OTC Trade |
14:33:01 - 14-Oct-25 |
| Unknown* | 10 | $4.18 | Cross OTC Trade |
14:33:01 - 14-Oct-25 |
| Unknown* | 2 | $4.18 | Cross OTC Trade |
14:33:01 - 14-Oct-25 |
| Unknown* | 29 | $4.18 | Cross OTC Trade |
14:33:01 - 14-Oct-25 |
| Unknown* | 27 | $4.18 | Cross OTC Trade |
14:33:01 - 14-Oct-25 |
| Unknown* | 203 | $4.18 | Cross OTC Trade |
14:33:01 - 14-Oct-25 |
| Unknown* | 1 | $4.18 | Cross OTC Trade |
14:33:01 - 14-Oct-25 |
| Unknown* | 5 | $4.18 | Cross OTC Trade |
14:33:01 - 14-Oct-25 |
| Unknown* | 48 | $4.18 | Cross OTC Trade |
14:33:01 - 14-Oct-25 |
| Unknown* | 114 | $4.22 | OTC Trade |
14:32:43 - 14-Oct-25 |
| Unknown* | 1 | $4.2754 | Cross OTC Trade |
14:32:37 - 14-Oct-25 |
| Unknown* | 136 | $4.2755 | Cross OTC Trade |
14:32:36 - 14-Oct-25 |
| Unknown* | 7 | $4.22 | OTC Trade |
14:31:26 - 14-Oct-25 |
| Unknown* | 5 | $4.12 | OTC Trade |
14:31:26 - 14-Oct-25 |
| Unknown* | 10 | $4.12 | OTC Trade |
14:31:26 - 14-Oct-25 |
| Unknown* | 5 | $4.12 | OTC Trade |
14:31:26 - 14-Oct-25 |
| Unknown* | 1 | $4.12 | OTC Trade |
14:31:26 - 14-Oct-25 |
| Unknown* | 5 | $4.33 | OTC Trade |
14:31:25 - 14-Oct-25 |
| Unknown* | 11 | $4.22 | OTC Trade |
14:31:25 - 14-Oct-25 |
| Unknown* | 11 | $4.22 | OTC Trade |
14:31:25 - 14-Oct-25 |
| Unknown* | 9 | $4.22 | OTC Trade |
14:31:25 - 14-Oct-25 |
| Unknown* | 8 | $4.1789 | OTC Trade |
14:31:25 - 14-Oct-25 |
| Unknown* | 14 | $4.12 | OTC Trade |
14:31:25 - 14-Oct-25 |
| Unknown* | 3 | $4.22 | OTC Trade |
14:31:25 - 14-Oct-25 |
| Unknown* | 11 | $4.18 | OTC Trade |
14:31:25 - 14-Oct-25 |
| Unknown* | 2 | $4.22 | OTC Trade |
14:31:24 - 14-Oct-25 |
| Unknown* | 5 | $4.17 | OTC Trade |
14:31:23 - 14-Oct-25 |
| Unknown* | 1 | $4.2754 | Cross OTC Trade |
14:30:48 - 14-Oct-25 |
| Unknown* | 1 | $4.2754 | Cross OTC Trade |
14:30:47 - 14-Oct-25 |
| Unknown* | 1 | $4.2754 | Cross OTC Trade |
14:30:28 - 14-Oct-25 |
| Unknown* | 3 | $4.2754 | Cross OTC Trade |
14:30:25 - 14-Oct-25 |
| Unknown* | 160 | $4.2755 | Cross OTC Trade |
14:30:14 - 14-Oct-25 |
| Unknown* | 22 | $4.18 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 42 | $4.18 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 28 | $4.18 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 5 | $4.18 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 237 | $4.18 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 67 | $4.18 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 23 | $4.18 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 31 | $4.18 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 1 | $4.18 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 47 | $4.18 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 1 | $4.18 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 18 | $4.18 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 9 | $4.18 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 29 | $4.18 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 1 | $4.18 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 23 | $4.18 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 27 | $4.18 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 9 | $4.18 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 2 | $4.18 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 122 | $4.18 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 9 | $4.18 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 54 | $4.18 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 47 | $4.18 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 4,777 | $4.25 | Cross OTC Trade |
13:31:49 - 14-Oct-25 |
| Unknown* | 364 | $4.25 | Cross OTC Trade |
13:31:34 - 14-Oct-25 |
| Unknown* | 73 | $4.36 | Cross OTC Trade |
12:51:39 - 14-Oct-25 |
| Unknown* | 150 | $4.25 | Cross OTC Trade |
12:20:59 - 14-Oct-25 |
| Unknown* | 409 | $4.25 | Cross OTC Trade |
12:08:57 - 14-Oct-25 |
| Unknown* | 50 | $4.25 | Cross OTC Trade |
12:05:06 - 14-Oct-25 |
| Unknown* | 300 | $4.25 | Cross OTC Trade |
12:00:00 - 14-Oct-25 |
| Unknown* | 25 | $4.219 | Cross OTC Trade |
20:58:35 - 13-Oct-25 |
| Unknown* | 3 | $4.21 | Cross OTC Trade |
20:57:37 - 13-Oct-25 |
| Unknown* | 26 | $4.19 | Cross OTC Trade |
20:55:48 - 13-Oct-25 |
| Unknown* | 47 | $4.2088 | Cross OTC Trade |
20:55:06 - 13-Oct-25 |
| Unknown* | 100 | $4.20 | Cross OTC Trade |
20:52:23 - 13-Oct-25 |
| Unknown* | 236 | $4.2167 | Cross OTC Trade |
20:51:31 - 13-Oct-25 |
| Unknown* | 137 | $4.20 | Cross OTC Trade |
20:51:17 - 13-Oct-25 |
| Unknown* | 63 | $4.20 | Cross OTC Trade |
20:51:17 - 13-Oct-25 |
| Unknown* | 13 | $4.275 | Cross OTC Trade |
20:45:48 - 13-Oct-25 |
| Unknown* | 9 | $4.2875 | Cross OTC Trade |
20:45:28 - 13-Oct-25 |
| Unknown* | 1 | $4.28 | Cross OTC Trade |
20:41:36 - 13-Oct-25 |
| Unknown* | 4 | $4.28 | Cross OTC Trade |
20:41:26 - 13-Oct-25 |
| Unknown* | 46 | $4.3184 | Cross OTC Trade |
20:41:09 - 13-Oct-25 |
| Unknown* | 7 | $4.3384 | Cross OTC Trade |
20:38:41 - 13-Oct-25 |
| Unknown* | 11 | $4.3476 | Cross OTC Trade |
20:38:15 - 13-Oct-25 |
| Unknown* | 422 | $4.3116 | Cross OTC Trade |
20:32:55 - 13-Oct-25 |
| Unknown* | 3 | $4.4584 | Cross OTC Trade |
20:25:48 - 13-Oct-25 |
| Unknown* | 4 | $4.4316 | Cross OTC Trade |
20:24:48 - 13-Oct-25 |
| Unknown* | 300 | $4.376 | OTC Trade |
20:02:00 - 13-Oct-25 |
| Unknown* | 300 | $4.37 | OTC Trade |
20:02:00 - 13-Oct-25 |
| Unknown* | 200 | $4.50 | Cross OTC Trade |
19:38:50 - 13-Oct-25 |
| Unknown* | 81 | $4.4823 | OTC Trade |
19:38:50 - 13-Oct-25 |
| Unknown* | 6 | $4.5783 | Cross OTC Trade |
19:35:45 - 13-Oct-25 |
| Unknown* | 5 | $4.53 | Cross OTC Trade |
19:24:47 - 13-Oct-25 |
| Unknown* | 75 | $4.5384 | Cross OTC Trade |
19:23:37 - 13-Oct-25 |
| Unknown* | 5 | $4.5488 | Cross OTC Trade |
19:05:01 - 13-Oct-25 |
| Unknown* | 2 | $4.5584 | Cross OTC Trade |
18:46:24 - 13-Oct-25 |
| Unknown* | 177 | $4.5484 | Cross OTC Trade |
18:37:13 - 13-Oct-25 |
| Unknown* | 117 | $4.5016 | Cross OTC Trade |
18:27:13 - 13-Oct-25 |
| Unknown* | 63 | $4.5016 | Cross OTC Trade |
18:27:13 - 13-Oct-25 |
| Unknown* | 1,815 | $4.60 | Cross OTC Trade |
18:08:24 - 13-Oct-25 |
| Unknown* | 170 | $4.60 | Cross OTC Trade |
18:08:24 - 13-Oct-25 |
| Unknown* | 845 | $4.60 | Cross OTC Trade |
18:08:24 - 13-Oct-25 |
| Unknown* | 164 | $4.60 | Cross OTC Trade |
18:08:24 - 13-Oct-25 |
| Unknown* | 82 | $4.60 | Cross OTC Trade |
18:08:24 - 13-Oct-25 |
| Unknown* | 164 | $4.60 | Cross OTC Trade |
18:08:24 - 13-Oct-25 |
| Unknown* | 394 | $4.60 | Cross OTC Trade |
18:08:24 - 13-Oct-25 |
| Unknown* | 130 | $4.60 | Cross OTC Trade |
18:08:24 - 13-Oct-25 |
| Unknown* | 441 | $4.60 | Cross OTC Trade |
18:08:24 - 13-Oct-25 |
| Unknown* | 96 | $4.60 | Cross OTC Trade |
18:05:57 - 13-Oct-25 |
| Unknown* | 90 | $4.60 | Cross OTC Trade |
18:05:47 - 13-Oct-25 |
| Unknown* | 100 | $4.60 | Cross OTC Trade |
17:59:57 - 13-Oct-25 |
| Unknown* | 500 | $4.5988 | Cross OTC Trade |
17:56:24 - 13-Oct-25 |
| Unknown* | 100 | $4.6042 | OTC Trade |
17:44:41 - 13-Oct-25 |
| Unknown* | 8 | $4.56 | OTC Trade |
16:59:18 - 13-Oct-25 |
| Unknown* | 59 | $4.59 | OTC Trade |
16:51:08 - 13-Oct-25 |
| Unknown* | 2 | $4.615 | OTC Trade |
16:42:10 - 13-Oct-25 |
| Unknown* | 9 | $4.5849 | Cross OTC Trade |
16:23:52 - 13-Oct-25 |
| Unknown* | 422 | $4.65 | Cross OTC Trade |
16:23:50 - 13-Oct-25 |
| Unknown* | 148 | $4.61 | OTC Trade |
16:23:50 - 13-Oct-25 |
| Unknown* | 37 | $4.6817 | Cross OTC Trade |
16:17:42 - 13-Oct-25 |
| Unknown* | 105 | $4.684 | OTC Trade |
16:02:35 - 13-Oct-25 |
| Unknown* | 2 | $4.6624 | Cross OTC Trade |
15:58:51 - 13-Oct-25 |
| Unknown* | 16 | $4.6876 | Cross OTC Trade |
15:55:34 - 13-Oct-25 |
| Unknown* | 21 | $4.6918 | OTC Trade |
15:54:28 - 13-Oct-25 |
| Unknown* | 423 | $4.7196 | OTC Trade |
15:48:50 - 13-Oct-25 |
| Unknown* | 4 | $4.6955 | OTC Trade |
15:42:15 - 13-Oct-25 |
| Unknown* | 4 | $4.7083 | Cross OTC Trade |
15:37:32 - 13-Oct-25 |
| Unknown* | 10 | $4.632 | OTC Trade |
15:33:00 - 13-Oct-25 |
| Unknown* | 620 | $4.6524 | OTC Trade |
15:24:02 - 13-Oct-25 |
| Unknown* | 104 | $4.6517 | Cross OTC Trade |
15:23:22 - 13-Oct-25 |
| Unknown* | 149 | $4.6755 | OTC Trade |
15:22:13 - 13-Oct-25 |
| Unknown* | 2 | $4.6665 | OTC Trade |
15:22:10 - 13-Oct-25 |
| Unknown* | 104 | $4.6517 | Cross OTC Trade |
15:22:01 - 13-Oct-25 |
| Unknown* | 91 | $4.6517 | Cross OTC Trade |
15:17:54 - 13-Oct-25 |
| Unknown* | 224 | $4.6508 | OTC Trade |
15:17:41 - 13-Oct-25 |
| Unknown* | 101 | $4.665 | OTC Trade |
15:17:41 - 13-Oct-25 |
| Unknown* | 226 | $4.6517 | Cross OTC Trade |
15:17:40 - 13-Oct-25 |
| Unknown* | 200 | $4.70 | Cross OTC Trade |
15:17:39 - 13-Oct-25 |
| Unknown* | 21 | $4.7495 | OTC Trade |
15:07:31 - 13-Oct-25 |
| Unknown* | 20 | $4.7495 | OTC Trade |
15:07:31 - 13-Oct-25 |
| Unknown* | 14 | $4.7721 | OTC Trade |
15:03:28 - 13-Oct-25 |
| Unknown* | 85 | $4.7619 | Cross OTC Trade |
14:58:51 - 13-Oct-25 |
| Unknown* | 4,463 | $4.7619 | Cross OTC Trade |
14:58:51 - 13-Oct-25 |
| Unknown* | 100 | $4.7607 | OTC Trade |
14:55:44 - 13-Oct-25 |
| Unknown* | 100 | $4.7607 | OTC Trade |
14:55:44 - 13-Oct-25 |
| Unknown* | 417 | $4.7799 | Cross OTC Trade |
14:51:45 - 13-Oct-25 |
| Unknown* | 30 | $4.787 | OTC Trade |
14:49:08 - 13-Oct-25 |
| Unknown* | 11 | $4.86 | Cross OTC Trade |
14:39:38 - 13-Oct-25 |
| Unknown* | 40 | $4.86 | Cross OTC Trade |
14:39:38 - 13-Oct-25 |
| Unknown* | 17 | $4.86 | Cross OTC Trade |
14:39:38 - 13-Oct-25 |
| Unknown* | 114 | $4.86 | Cross OTC Trade |
14:39:38 - 13-Oct-25 |
| Unknown* | 12 | $4.86 | Cross OTC Trade |
14:39:38 - 13-Oct-25 |