| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $2.4191 | Cross OTC Trade |
20:31:15 - 05-Jun-25 |
| Unknown* | 692 | $2.4009 | Cross OTC Trade |
20:22:00 - 05-Jun-25 |
| Unknown* | 1 | $2.4109 | Cross OTC Trade |
19:56:45 - 05-Jun-25 |
| Unknown* | 606 | $2.4691 | Cross OTC Trade |
19:01:12 - 05-Jun-25 |
| Unknown* | 35 | $2.4889 | OTC Trade |
17:19:23 - 05-Jun-25 |
| Unknown* | 1,900 | $2.4707 | Cross OTC Trade |
17:15:20 - 05-Jun-25 |
| Unknown* | 1,900 | $2.4707 | Cross OTC Trade |
17:15:20 - 05-Jun-25 |
| Unknown* | 522 | $2.4609 | Cross OTC Trade |
17:11:09 - 05-Jun-25 |
| Unknown* | 119 | $2.5091 | Cross OTC Trade |
17:07:04 - 05-Jun-25 |
| Unknown* | 406 | $2.4609 | Cross OTC Trade |
16:57:02 - 05-Jun-25 |
| Unknown* | 10 | $2.4709 | Cross OTC Trade |
16:46:02 - 05-Jun-25 |
| Unknown* | 11 | $2.4891 | Cross OTC Trade |
16:45:45 - 05-Jun-25 |
| Unknown* | 2 | $2.4891 | Cross OTC Trade |
16:44:00 - 05-Jun-25 |
| Unknown* | 79 | $2.4891 | Cross OTC Trade |
16:30:43 - 05-Jun-25 |
| Unknown* | 500 | $2.4709 | Cross OTC Trade |
16:30:35 - 05-Jun-25 |
| Unknown* | 8 | $2.4591 | Cross OTC Trade |
16:11:56 - 05-Jun-25 |
| Unknown* | 47 | $2.4701 | Cross OTC Trade |
15:44:35 - 05-Jun-25 |
| Unknown* | 1 | $2.4701 | Cross OTC Trade |
15:44:35 - 05-Jun-25 |
| Unknown* | 1 | $2.4701 | Cross OTC Trade |
15:44:03 - 05-Jun-25 |
| Unknown* | 10 | $2.4426 | Cross OTC Trade |
15:18:22 - 05-Jun-25 |
| Unknown* | 23 | $2.4576 | Cross OTC Trade |
15:13:36 - 05-Jun-25 |
| Unknown* | 278 | $2.3809 | Cross OTC Trade |
15:01:32 - 05-Jun-25 |
| Unknown* | 0 | $2.37 | OTC Trade |
14:56:03 - 05-Jun-25 |
| Unknown* | 1 | $2.37 | OTC Trade |
14:56:03 - 05-Jun-25 |
| Unknown* | 0 | $2.37 | OTC Trade |
14:56:03 - 05-Jun-25 |
| Unknown* | 0 | $2.37 | OTC Trade |
14:56:03 - 05-Jun-25 |
| Unknown* | 86 | $2.40 | Cross OTC Trade |
14:48:17 - 05-Jun-25 |
| Unknown* | 1 | $2.4377 | Cross OTC Trade |
14:40:00 - 05-Jun-25 |
| Unknown* | 80 | $2.4377 | Cross OTC Trade |
14:40:00 - 05-Jun-25 |
| Unknown* | 118 | $2.4897 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 1 | $2.37 | OTC Trade |
14:30:29 - 05-Jun-25 |
| Unknown* | 100 | $2.46 | Cross OTC Trade |
14:30:22 - 05-Jun-25 |
| Unknown* | 112 | $2.46 | Cross OTC Trade |
14:30:22 - 05-Jun-25 |
| Unknown* | 37 | $2.48 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 395 | $2.48 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 1 | $2.5226 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 2 | $2.5226 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 4 | $2.5226 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 20 | $2.5226 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 7 | $2.5226 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 1 | $2.5226 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 521 | $2.445 | Cross OTC Trade |
20:55:57 - 04-Jun-25 |
| Unknown* | 1 | $2.445 | Cross OTC Trade |
20:55:57 - 04-Jun-25 |
| Unknown* | 15 | $2.4991 | Cross OTC Trade |
18:48:42 - 04-Jun-25 |
| Unknown* | 5 | $2.4891 | Cross OTC Trade |
17:38:07 - 04-Jun-25 |
| Unknown* | 395 | $2.4891 | Cross OTC Trade |
17:38:07 - 04-Jun-25 |
| Unknown* | 539 | $2.4509 | Cross OTC Trade |
17:25:23 - 04-Jun-25 |
| Unknown* | 418 | $2.5091 | Cross OTC Trade |
16:42:52 - 04-Jun-25 |
| Unknown* | 362 | $2.4991 | Cross OTC Trade |
15:51:44 - 04-Jun-25 |
| Unknown* | 116 | $2.4991 | Cross OTC Trade |
15:51:44 - 04-Jun-25 |
| Unknown* | 10 | $2.5101 | Cross OTC Trade |
15:33:43 - 04-Jun-25 |
| Unknown* | 16 | $2.5274 | Cross OTC Trade |
15:32:32 - 04-Jun-25 |
| Unknown* | 319 | $2.4309 | Cross OTC Trade |
15:00:05 - 04-Jun-25 |
| Unknown* | 1 | $2.43 | Cross OTC Trade |
15:00:03 - 04-Jun-25 |
| Unknown* | 97 | $2.5174 | Cross OTC Trade |
14:46:05 - 04-Jun-25 |
| Unknown* | 2 | $2.5202 | Cross OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 23 | $2.5202 | Cross OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 1 | $2.5202 | Cross OTC Trade |
14:30:41 - 04-Jun-25 |
| Unknown* | 4 | $2.5202 | Cross OTC Trade |
14:30:37 - 04-Jun-25 |
| Unknown* | 43 | $2.51 | Cross OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 1 | $2.51 | Cross OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 248 | $2.51 | Cross OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 326 | $2.51 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 18 | $2.51 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 3 | $2.51 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 4 | $2.51 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 10 | $2.51 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 19 | $2.51 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 97 | $2.51 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 12 | $2.51 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 480 | $2.5209 | Cross OTC Trade |
20:24:52 - 03-Jun-25 |
| Unknown* | 1 | $2.5291 | Cross OTC Trade |
20:18:19 - 03-Jun-25 |
| Unknown* | 157 | $2.5291 | Cross OTC Trade |
20:18:18 - 03-Jun-25 |
| Unknown* | 97 | $2.5891 | Cross OTC Trade |
19:48:41 - 03-Jun-25 |
| Unknown* | 200 | $2.5509 | Cross OTC Trade |
19:35:34 - 03-Jun-25 |
| Unknown* | 5 | $2.5691 | Cross OTC Trade |
19:35:31 - 03-Jun-25 |
| Unknown* | 23 | $2.5691 | Cross OTC Trade |
19:32:34 - 03-Jun-25 |
| Unknown* | 19 | $2.5309 | Cross OTC Trade |
18:44:56 - 03-Jun-25 |
| Unknown* | 197 | $2.5409 | Cross OTC Trade |
18:02:24 - 03-Jun-25 |
| Unknown* | 118 | $2.5509 | Cross OTC Trade |
17:32:29 - 03-Jun-25 |
| Unknown* | 10 | $2.5626 | Cross OTC Trade |
17:27:33 - 03-Jun-25 |
| Unknown* | 51 | $2.5609 | Cross OTC Trade |
17:26:18 - 03-Jun-25 |
| Unknown* | 190 | $2.6109 | Cross OTC Trade |
17:13:44 - 03-Jun-25 |
| Unknown* | 37 | $2.6226 | Cross OTC Trade |
17:07:17 - 03-Jun-25 |
| Unknown* | 200 | $2.60 | Cross OTC Trade |
17:05:23 - 03-Jun-25 |
| Unknown* | 367 | $2.5791 | Cross OTC Trade |
16:58:51 - 03-Jun-25 |
| Unknown* | 407 | $2.5509 | Cross OTC Trade |
16:58:28 - 03-Jun-25 |
| Unknown* | 5 | $2.57 | Cross OTC Trade |
16:49:57 - 03-Jun-25 |
| Unknown* | 245 | $2.57 | Cross OTC Trade |
16:49:57 - 03-Jun-25 |
| Unknown* | 399 | $2.5509 | Cross OTC Trade |
16:49:13 - 03-Jun-25 |
| Unknown* | 160 | $2.55 | Cross OTC Trade |
16:49:11 - 03-Jun-25 |
| Unknown* | 509 | $2.5209 | Cross OTC Trade |
16:42:12 - 03-Jun-25 |
| Unknown* | 235 | $2.5309 | Cross OTC Trade |
16:39:58 - 03-Jun-25 |
| Unknown* | 100 | $2.475 | OTC Trade |
16:25:59 - 03-Jun-25 |
| Unknown* | 1 | $2.4794 | OTC Trade |
16:02:52 - 03-Jun-25 |
| Unknown* | 399 | $2.4991 | Cross OTC Trade |
15:54:43 - 03-Jun-25 |
| Unknown* | 670 | $2.5109 | Cross OTC Trade |
15:48:00 - 03-Jun-25 |
| Unknown* | 1,300 | $2.4908 | Cross OTC Trade |
15:37:13 - 03-Jun-25 |
| Unknown* | 2 | $2.4591 | Cross OTC Trade |
15:22:09 - 03-Jun-25 |
| Unknown* | 25 | $2.4476 | OTC Trade |
14:46:25 - 03-Jun-25 |
| Unknown* | 2 | $2.4601 | Cross OTC Trade |
14:30:46 - 03-Jun-25 |
| Unknown* | 1 | $2.4601 | Cross OTC Trade |
14:30:35 - 03-Jun-25 |
| Unknown* | 2 | $2.4601 | Cross OTC Trade |
14:30:32 - 03-Jun-25 |
| Unknown* | 27 | $2.4601 | Cross OTC Trade |
14:30:32 - 03-Jun-25 |
| Unknown* | 1 | $2.4601 | Cross OTC Trade |
14:30:31 - 03-Jun-25 |
| Unknown* | 1 | $2.4601 | Cross OTC Trade |
14:30:30 - 03-Jun-25 |
| Unknown* | 24 | $2.4601 | Cross OTC Trade |
14:30:30 - 03-Jun-25 |
| Unknown* | 2 | $2.4601 | Cross OTC Trade |
14:30:30 - 03-Jun-25 |
| Unknown* | 20 | $2.4682 | OTC Trade |
14:30:12 - 03-Jun-25 |
| Unknown* | 8 | $2.4589 | OTC Trade |
14:30:12 - 03-Jun-25 |
| Unknown* | 9 | $2.47 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 11 | $2.45 | Cross OTC Trade |
14:30:04 - 03-Jun-25 |
| Unknown* | 28 | $2.45 | Cross OTC Trade |
14:30:04 - 03-Jun-25 |
| Unknown* | 383 | $2.45 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 11 | $2.45 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 135 | $2.45 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 38 | $2.45 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 318 | $2.45 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 18 | $2.45 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 4 | $2.45 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 77 | $2.45 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 13 | $2.45 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 13 | $2.4012 | Cross OTC Trade |
20:50:24 - 02-Jun-25 |
| Unknown* | 118 | $2.4191 | Cross OTC Trade |
20:39:58 - 02-Jun-25 |
| Unknown* | 20 | $2.4091 | Cross OTC Trade |
20:34:22 - 02-Jun-25 |
| Unknown* | 145 | $2.4091 | Cross OTC Trade |
20:21:17 - 02-Jun-25 |
| Unknown* | 57 | $2.4009 | Cross OTC Trade |
20:21:12 - 02-Jun-25 |
| Unknown* | 475 | $2.4091 | Cross OTC Trade |
18:29:27 - 02-Jun-25 |
| Unknown* | 1 | $2.4091 | Cross OTC Trade |
18:29:27 - 02-Jun-25 |
| Unknown* | 87 | $2.3909 | Cross OTC Trade |
18:29:00 - 02-Jun-25 |
| Unknown* | 494 | $2.3909 | Cross OTC Trade |
18:28:41 - 02-Jun-25 |
| Unknown* | 406 | $2.4591 | Cross OTC Trade |
17:52:30 - 02-Jun-25 |
| Unknown* | 121 | $2.4781 | OTC Trade |
17:38:55 - 02-Jun-25 |
| Unknown* | 500 | $2.4609 | Cross OTC Trade |
17:29:00 - 02-Jun-25 |
| Unknown* | 28 | $2.4791 | Cross OTC Trade |
17:25:50 - 02-Jun-25 |
| Unknown* | 442 | $2.4409 | Cross OTC Trade |
17:05:19 - 02-Jun-25 |
| Unknown* | 203 | $2.4491 | Cross OTC Trade |
16:58:42 - 02-Jun-25 |
| Unknown* | 3 | $2.3826 | Cross OTC Trade |
16:36:02 - 02-Jun-25 |
| Unknown* | 28 | $2.3974 | Cross OTC Trade |
16:22:59 - 02-Jun-25 |
| Unknown* | 434 | $2.3709 | Cross OTC Trade |
16:21:26 - 02-Jun-25 |
| Unknown* | 31 | $2.2974 | Cross OTC Trade |
15:39:39 - 02-Jun-25 |
| Unknown* | 198 | $2.31 | OTC Trade |
15:16:44 - 02-Jun-25 |
| Unknown* | 32 | $2.3201 | Cross OTC Trade |
15:16:36 - 02-Jun-25 |
| Unknown* | 400 | $2.2792 | Cross OTC Trade |
15:12:03 - 02-Jun-25 |
| Unknown* | 164 | $2.24 | OTC Trade |
15:01:50 - 02-Jun-25 |
| Unknown* | 131 | $2.275 | OTC Trade |
14:57:45 - 02-Jun-25 |
| Unknown* | 4 | $2.2901 | Cross OTC Trade |
14:54:05 - 02-Jun-25 |
| Unknown* | 1 | $2.2826 | Cross OTC Trade |
14:52:27 - 02-Jun-25 |
| Unknown* | 86 | $2.2826 | Cross OTC Trade |
14:52:27 - 02-Jun-25 |
| Unknown* | 1 | $2.2801 | Cross OTC Trade |
14:31:03 - 02-Jun-25 |
| Unknown* | 1 | $2.2801 | Cross OTC Trade |
14:30:42 - 02-Jun-25 |
| Unknown* | 152 | $2.25 | Cross OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 42 | $2.25 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 10 | $2.25 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 225 | $2.2092 | Cross OTC Trade |
19:16:14 - 30-May-25 |
| Unknown* | 1,000 | $2.1808 | Cross OTC Trade |
18:40:27 - 30-May-25 |
| Unknown* | 200 | $2.1574 | Cross OTC Trade |
17:44:14 - 30-May-25 |
| Unknown* | 250 | $2.2293 | OTC Trade |
17:26:20 - 30-May-25 |
| Unknown* | 3,000 | $2.2302 | Cross OTC Trade |
17:01:55 - 30-May-25 |
| Unknown* | 4,223 | $2.2601 | Cross OTC Trade |
16:59:50 - 30-May-25 |
| Unknown* | 5,126 | $2.2699 | Cross OTC Trade |
16:38:38 - 30-May-25 |
| Unknown* | 2,549 | $2.2696 | Cross OTC Trade |
16:35:19 - 30-May-25 |
| Unknown* | 20 | $2.2392 | Cross OTC Trade |
15:40:15 - 30-May-25 |
| Unknown* | 10 | $2.22 | OTC Trade |
15:29:02 - 30-May-25 |
| Unknown* | 494 | $2.1792 | Cross OTC Trade |
14:41:32 - 30-May-25 |
| Unknown* | 1 | $2.1801 | Cross OTC Trade |
14:40:43 - 30-May-25 |
| Unknown* | 5 | $2.18 | OTC Trade |
14:36:03 - 30-May-25 |
| Unknown* | 10 | $2.15 | Cross OTC Trade |
14:36:01 - 30-May-25 |
| Unknown* | 4 | $2.3152 | Cross OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 2 | $2.3152 | Cross OTC Trade |
14:30:13 - 30-May-25 |
| Unknown* | 95 | $2.24 | Cross OTC Trade |
14:30:02 - 30-May-25 |
| Unknown* | 6 | $2.24 | Cross OTC Trade |
14:30:02 - 30-May-25 |
| Unknown* | 42 | $2.24 | Cross OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 200 | $2.258 | OTC Trade |
20:43:14 - 29-May-25 |
| Unknown* | 42 | $2.2592 | Cross OTC Trade |
18:59:20 - 29-May-25 |
| Unknown* | 500 | $2.2792 | Cross OTC Trade |
18:18:25 - 29-May-25 |
| Unknown* | 34 | $2.2808 | Cross OTC Trade |
18:09:01 - 29-May-25 |
| Unknown* | 4 | $2.2708 | Cross OTC Trade |
18:07:27 - 29-May-25 |
| Unknown* | 23 | $2.3008 | Cross OTC Trade |
16:24:02 - 29-May-25 |
| Unknown* | 518 | $2.3092 | Cross OTC Trade |
16:20:46 - 29-May-25 |
| Unknown* | 1 | $2.3092 | Cross OTC Trade |
16:20:46 - 29-May-25 |
| Unknown* | 47 | $2.3026 | Cross OTC Trade |
15:44:39 - 29-May-25 |
| Unknown* | 1 | $2.2324 | Cross OTC Trade |
14:55:08 - 29-May-25 |
| Unknown* | 434 | $2.2992 | Cross OTC Trade |
14:39:36 - 29-May-25 |
| Unknown* | 1 | $2.2777 | Cross OTC Trade |
14:32:19 - 29-May-25 |
| Unknown* | 118 | $2.2777 | Cross OTC Trade |
14:32:19 - 29-May-25 |
| Unknown* | 5 | $2.2777 | Cross OTC Trade |
14:30:41 - 29-May-25 |
| Unknown* | 2 | $2.2777 | Cross OTC Trade |
14:30:31 - 29-May-25 |
| Unknown* | 1 | $2.2777 | Cross OTC Trade |
14:30:31 - 29-May-25 |
| Unknown* | 95 | $2.23 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 33 | $2.23 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 42 | $2.23 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 4 | $2.23 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 3 | $2.23 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 12 | $2.23 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 8 | $2.23 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 500 | $2.2499 | Cross OTC Trade |
20:46:55 - 28-May-25 |
| Unknown* | 10 | $2.25 | Cross OTC Trade |
20:46:04 - 28-May-25 |
| Unknown* | 91 | $2.2492 | Cross OTC Trade |
19:55:54 - 28-May-25 |
| Unknown* | 70 | $2.2792 | Cross OTC Trade |
19:51:02 - 28-May-25 |