| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $3.9986 | Cross OTC Trade |
18:46:09 - 03-Apr-25 |
| Unknown* | 5 | $3.9986 | Cross OTC Trade |
18:46:09 - 03-Apr-25 |
| Unknown* | 46 | $3.9814 | Cross OTC Trade |
18:35:44 - 03-Apr-25 |
| Unknown* | 1 | $3.9888 | Cross OTC Trade |
18:31:24 - 03-Apr-25 |
| Unknown* | 46 | $3.8318 | Cross OTC Trade |
17:10:40 - 03-Apr-25 |
| Unknown* | 118 | $3.778 | OTC Trade |
16:52:20 - 03-Apr-25 |
| Unknown* | 137 | $3.8115 | Cross OTC Trade |
16:45:28 - 03-Apr-25 |
| Unknown* | 13 | $3.81 | Cross OTC Trade |
16:39:22 - 03-Apr-25 |
| Unknown* | 78 | $3.8194 | Cross OTC Trade |
16:35:37 - 03-Apr-25 |
| Unknown* | 100 | $3.808 | OTC Trade |
16:29:20 - 03-Apr-25 |
| Unknown* | 100 | $3.81 | OTC Trade |
15:50:24 - 03-Apr-25 |
| Unknown* | 100 | $3.8135 | OTC Trade |
15:50:24 - 03-Apr-25 |
| Unknown* | 10 | $3.8476 | Cross OTC Trade |
15:49:22 - 03-Apr-25 |
| Unknown* | 40 | $3.8476 | Cross OTC Trade |
15:49:22 - 03-Apr-25 |
| Unknown* | 51 | $3.8674 | Cross OTC Trade |
15:38:50 - 03-Apr-25 |
| Unknown* | 20 | $3.8674 | Cross OTC Trade |
15:36:51 - 03-Apr-25 |
| Unknown* | 51 | $3.9026 | Cross OTC Trade |
15:34:59 - 03-Apr-25 |
| Unknown* | 12 | $4.0052 | Cross OTC Trade |
14:37:06 - 03-Apr-25 |
| Unknown* | 67 | $4.1335 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 1 | $4.0003 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 1 | $4.0001 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 23 | $4.0488 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 459 | $4.1115 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 67 | $4.1488 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 1 | $4.0169 | OTC Trade |
14:30:39 - 03-Apr-25 |
| Unknown* | 0 | $3.95 | OTC Trade |
14:30:39 - 03-Apr-25 |
| Unknown* | 1 | $4.1128 | Cross OTC Trade |
14:30:10 - 03-Apr-25 |
| Unknown* | 2 | $4.1128 | Cross OTC Trade |
14:30:09 - 03-Apr-25 |
| Unknown* | 5 | $4.1128 | Cross OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 12 | $4.01 | Cross OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 2 | $4.1128 | Cross OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 1 | $4.1128 | Cross OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 1 | $4.1128 | Cross OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 1 | $4.1128 | Cross OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 2 | $4.01 | Cross OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 4 | $4.01 | Cross OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 1 | $4.01 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 11 | $4.01 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 4 | $4.01 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 2 | $4.01 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 32 | $4.01 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 3 | $4.01 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 1 | $4.26 | Cross OTC Trade |
20:46:15 - 02-Apr-25 |
| Unknown* | 12 | $4.2785 | Cross OTC Trade |
20:40:58 - 02-Apr-25 |
| Unknown* | 20 | $4.2876 | Cross OTC Trade |
20:25:01 - 02-Apr-25 |
| Unknown* | 1,148 | $4.2515 | Cross OTC Trade |
20:18:08 - 02-Apr-25 |
| Unknown* | 1 | $4.2976 | Cross OTC Trade |
19:35:46 - 02-Apr-25 |
| Unknown* | 248 | $4.2976 | Cross OTC Trade |
19:35:45 - 02-Apr-25 |
| Unknown* | 137 | $4.3584 | Cross OTC Trade |
19:18:37 - 02-Apr-25 |
| Unknown* | 88 | $4.3884 | Cross OTC Trade |
18:42:59 - 02-Apr-25 |
| Unknown* | 6 | $4.3576 | Cross OTC Trade |
18:01:52 - 02-Apr-25 |
| Unknown* | 4 | $4.3284 | Cross OTC Trade |
17:15:08 - 02-Apr-25 |
| Unknown* | 6 | $4.2976 | Cross OTC Trade |
16:55:37 - 02-Apr-25 |
| Unknown* | 1 | $4.2984 | Cross OTC Trade |
16:52:06 - 02-Apr-25 |
| Unknown* | 1,147 | $4.2985 | Cross OTC Trade |
16:52:06 - 02-Apr-25 |
| Unknown* | 4 | $4.2785 | Cross OTC Trade |
16:48:39 - 02-Apr-25 |
| Unknown* | 14 | $4.24 | OTC Trade |
16:36:06 - 02-Apr-25 |
| Unknown* | 23 | $4.1501 | OTC Trade |
15:53:56 - 02-Apr-25 |
| Unknown* | 1 | $4.1624 | Cross OTC Trade |
15:52:08 - 02-Apr-25 |
| Unknown* | 733 | $4.075 | OTC Trade |
15:06:08 - 02-Apr-25 |
| Unknown* | 5 | $3.94 | OTC Trade |
14:50:57 - 02-Apr-25 |
| Unknown* | 6 | $3.94 | OTC Trade |
14:48:24 - 02-Apr-25 |
| Unknown* | 84 | $4.0482 | Cross OTC Trade |
14:40:18 - 02-Apr-25 |
| Unknown* | 2 | $4.0481 | Cross OTC Trade |
14:40:18 - 02-Apr-25 |
| Unknown* | 21 | $4.0975 | OTC Trade |
14:37:37 - 02-Apr-25 |
| Unknown* | 3 | $4.0556 | Cross OTC Trade |
14:34:11 - 02-Apr-25 |
| Unknown* | 144 | $4.0558 | Cross OTC Trade |
14:34:11 - 02-Apr-25 |
| Unknown* | 61 | $3.941 | OTC Trade |
14:33:31 - 02-Apr-25 |
| Unknown* | 61 | $3.9845 | OTC Trade |
14:30:57 - 02-Apr-25 |
| Unknown* | 24 | $3.9455 | OTC Trade |
14:30:57 - 02-Apr-25 |
| Unknown* | 34 | $4.15 | OTC Trade |
14:30:57 - 02-Apr-25 |
| Unknown* | 1 | $3.91 | Cross OTC Trade |
14:30:06 - 02-Apr-25 |
| Unknown* | 3 | $3.78 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 30 | $3.98 | Cross OTC Trade |
09:05:48 - 02-Apr-25 |
| Unknown* | 51 | $3.8388 | Cross OTC Trade |
20:42:41 - 01-Apr-25 |
| Unknown* | 150 | $3.8486 | Cross OTC Trade |
20:34:00 - 01-Apr-25 |
| Unknown* | 20 | $3.9088 | Cross OTC Trade |
20:24:22 - 01-Apr-25 |
| Unknown* | 3 | $4.0285 | Cross OTC Trade |
18:41:07 - 01-Apr-25 |
| Unknown* | 19 | $4.0285 | Cross OTC Trade |
18:28:20 - 01-Apr-25 |
| Unknown* | 20 | $4.002 | OTC Trade |
18:25:24 - 01-Apr-25 |
| Unknown* | 4 | $4.1285 | Cross OTC Trade |
16:21:01 - 01-Apr-25 |
| Unknown* | 48 | $4.0101 | Cross OTC Trade |
16:01:03 - 01-Apr-25 |
| Unknown* | 2 | $4.055 | OTC Trade |
15:31:45 - 01-Apr-25 |
| Unknown* | 97 | $4.05 | Cross OTC Trade |
15:21:21 - 01-Apr-25 |
| Unknown* | 2 | $4.17 | OTC Trade |
14:52:47 - 01-Apr-25 |
| Unknown* | 25 | $4.176324 | Currency Conversion Negotiated Trade |
14:52:38 - 01-Apr-25 |
| Unknown* | 2 | $4.47 | Cross OTC Trade |
14:30:30 - 01-Apr-25 |
| Unknown* | 12 | $4.26 | Cross OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 1 | $4.69 | Cross OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 2 | $4.26 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 1 | $4.26 | Cross OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 9 | $4.26 | Cross OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 1 | $4.26 | Cross OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 50 | $4.00 | Cross OTC Trade |
21:14:54 - 31-Mar-25 |
| Unknown* | 101 | $4.455 | OTC Trade |
19:54:08 - 31-Mar-25 |
| Unknown* | 100 | $4.4688 | Cross OTC Trade |
19:44:23 - 31-Mar-25 |
| Unknown* | 20 | $4.4884 | Cross OTC Trade |
19:18:16 - 31-Mar-25 |
| Unknown* | 1 | $4.2085 | Cross OTC Trade |
16:59:03 - 31-Mar-25 |
| Unknown* | 99 | $4.2085 | Cross OTC Trade |
16:59:02 - 31-Mar-25 |
| Unknown* | 58 | $4.2176 | Cross OTC Trade |
15:37:08 - 31-Mar-25 |
| Unknown* | 1 | $4.2176 | Cross OTC Trade |
15:37:08 - 31-Mar-25 |
| Unknown* | 478 | $4.2485 | Cross OTC Trade |
15:17:12 - 31-Mar-25 |
| Unknown* | 135 | $4.2485 | Cross OTC Trade |
15:17:12 - 31-Mar-25 |
| Unknown* | 33 | $4.30 | Cross OTC Trade |
15:14:35 - 31-Mar-25 |
| Unknown* | 509 | $4.3016 | Cross OTC Trade |
14:48:40 - 31-Mar-25 |
| Unknown* | 35 | $4.41 | OTC Trade |
14:32:55 - 31-Mar-25 |
| Unknown* | 4 | $4.36 | OTC Trade |
14:31:45 - 31-Mar-25 |
| Unknown* | 7 | $4.36 | OTC Trade |
14:31:45 - 31-Mar-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:31:43 - 31-Mar-25 |
| Unknown* | 12 | $5.0425 | Cross OTC Trade |
14:30:31 - 31-Mar-25 |
| Unknown* | 1 | $4.60 | Cross OTC Trade |
14:30:14 - 31-Mar-25 |
| Unknown* | 2 | $4.8465 | Cross OTC Trade |
14:30:08 - 31-Mar-25 |
| Unknown* | 3 | $4.45 | Cross OTC Trade |
14:30:04 - 31-Mar-25 |
| Unknown* | 42 | $4.45 | Cross OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 100 | $4.45 | Cross OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 4 | $4.45 | Cross OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 42 | $4.6436 | Cross OTC Trade |
19:53:52 - 28-Mar-25 |
| Unknown* | 1 | $4.6495 | Cross OTC Trade |
19:53:52 - 28-Mar-25 |
| Unknown* | 4 | $4.6183 | Cross OTC Trade |
19:27:29 - 28-Mar-25 |
| Unknown* | 509 | $4.5984 | Cross OTC Trade |
18:20:32 - 28-Mar-25 |
| Unknown* | 36 | $4.60 | Cross OTC Trade |
18:17:01 - 28-Mar-25 |
| Unknown* | 21 | $4.60 | Cross OTC Trade |
18:16:59 - 28-Mar-25 |
| Unknown* | 41 | $4.60 | Cross OTC Trade |
18:16:56 - 28-Mar-25 |
| Unknown* | 1 | $4.60 | Cross OTC Trade |
18:16:30 - 28-Mar-25 |
| Unknown* | 1 | $4.60 | Cross OTC Trade |
18:16:30 - 28-Mar-25 |
| Unknown* | 2 | $4.6451 | Cross OTC Trade |
17:50:14 - 28-Mar-25 |
| Unknown* | 12 | $4.7017 | Cross OTC Trade |
17:05:39 - 28-Mar-25 |
| Unknown* | 93 | $4.70 | Cross OTC Trade |
16:49:39 - 28-Mar-25 |
| Unknown* | 57 | $4.70 | Cross OTC Trade |
16:49:39 - 28-Mar-25 |
| Unknown* | 7 | $4.9082 | Cross OTC Trade |
15:29:00 - 28-Mar-25 |
| Unknown* | 9 | $4.9176 | Cross OTC Trade |
15:21:33 - 28-Mar-25 |
| Unknown* | 7 | $4.8418 | Cross OTC Trade |
15:08:58 - 28-Mar-25 |
| Unknown* | 20 | $4.825 | OTC Trade |
14:58:27 - 28-Mar-25 |
| Unknown* | 4 | $4.8482 | Cross OTC Trade |
14:48:54 - 28-Mar-25 |
| Unknown* | 5 | $4.7949 | Cross OTC Trade |
14:24:49 - 28-Mar-25 |
| Unknown* | 200 | $4.952 | OTC Trade |
14:09:57 - 28-Mar-25 |
| Unknown* | 200 | $4.95 | OTC Trade |
14:09:57 - 28-Mar-25 |
| Unknown* | 200 | $4.952 | OTC Trade |
14:06:52 - 28-Mar-25 |
| Unknown* | 100 | $4.9542 | OTC Trade |
14:06:52 - 28-Mar-25 |
| Unknown* | 2 | $5.01 | OTC Trade |
12:36:06 - 28-Mar-25 |
| Unknown* | 9 | $4.9024 | Cross OTC Trade |
18:03:10 - 27-Mar-25 |
| Unknown* | 2 | $4.94 | OTC Trade |
17:54:39 - 27-Mar-25 |
| Unknown* | 1 | $4.9024 | Cross OTC Trade |
17:50:11 - 27-Mar-25 |
| Unknown* | 2 | $5.1034 | OTC Trade |
15:13:54 - 27-Mar-25 |
| Unknown* | 0 | $5.12 | OTC Trade |
14:49:42 - 27-Mar-25 |
| Unknown* | 88 | $5.115 | OTC Trade |
13:30:13 - 27-Mar-25 |
| Unknown* | 2 | $5.193 | Cross OTC Trade |
13:30:06 - 27-Mar-25 |
| Unknown* | 2 | $5.01 | Cross OTC Trade |
13:30:03 - 27-Mar-25 |
| Unknown* | 7 | $5.01 | Cross OTC Trade |
13:30:03 - 27-Mar-25 |
| Unknown* | 18 | $5.01 | Cross OTC Trade |
13:30:01 - 27-Mar-25 |
| Unknown* | 5 | $5.01 | Cross OTC Trade |
13:30:01 - 27-Mar-25 |
| Unknown* | 25 | $5.0053 | Cross OTC Trade |
19:47:46 - 26-Mar-25 |
| Unknown* | 91 | $5.0382 | Cross OTC Trade |
19:43:39 - 26-Mar-25 |
| Unknown* | 5 | $5.0951 | Cross OTC Trade |
17:07:13 - 26-Mar-25 |
| Unknown* | 300 | $5.105 | OTC Trade |
15:24:08 - 26-Mar-25 |
| Unknown* | 50 | $4.8928 | Cross OTC Trade |
13:37:14 - 26-Mar-25 |
| Unknown* | 30 | $4.8928 | Cross OTC Trade |
13:35:45 - 26-Mar-25 |
| Unknown* | 2 | $4.75 | OTC Trade |
13:33:14 - 26-Mar-25 |
| Unknown* | 8 | $4.9545 | OTC Trade |
13:30:25 - 26-Mar-25 |
| Unknown* | 1 | $4.84 | Cross OTC Trade |
13:30:01 - 26-Mar-25 |
| Unknown* | 81 | $4.9199 | Cross OTC Trade |
19:58:34 - 25-Mar-25 |
| Unknown* | 100 | $4.8636 | OTC Trade |
19:52:05 - 25-Mar-25 |
| Unknown* | 200 | $4.869 | OTC Trade |
19:52:05 - 25-Mar-25 |
| Unknown* | 29 | $5.0226 | Cross OTC Trade |
18:26:31 - 25-Mar-25 |
| Unknown* | 19 | $5.0076 | Cross OTC Trade |
18:20:48 - 25-Mar-25 |
| Unknown* | 25 | $4.9801 | Cross OTC Trade |
18:07:57 - 25-Mar-25 |
| Unknown* | 100 | $4.9874 | Cross OTC Trade |
17:38:13 - 25-Mar-25 |
| Unknown* | 4 | $4.9874 | Cross OTC Trade |
17:38:11 - 25-Mar-25 |
| Unknown* | 4 | $5.0709 | OTC Trade |
17:05:04 - 25-Mar-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
16:41:51 - 25-Mar-25 |
| Unknown* | 19 | $5.0682 | Cross OTC Trade |
16:39:08 - 25-Mar-25 |
| Unknown* | 2 | $5.05 | Cross OTC Trade |
16:39:01 - 25-Mar-25 |
| Unknown* | 1 | $5.0618 | Cross OTC Trade |
16:17:39 - 25-Mar-25 |
| Unknown* | 1 | $5.0618 | Cross OTC Trade |
16:14:47 - 25-Mar-25 |
| Unknown* | 150 | $5.0882 | Cross OTC Trade |
16:05:38 - 25-Mar-25 |
| Unknown* | 34 | $5.1182 | Cross OTC Trade |
14:32:18 - 25-Mar-25 |
| Unknown* | 200 | $5.165 | OTC Trade |
13:45:36 - 25-Mar-25 |
| Unknown* | 10 | $5.3101 | Cross OTC Trade |
13:38:23 - 25-Mar-25 |
| Unknown* | 121 | $5.2723 | Cross OTC Trade |
13:36:22 - 25-Mar-25 |
| Unknown* | 1 | $5.4679 | Cross OTC Trade |
13:30:07 - 25-Mar-25 |
| Unknown* | 3 | $5.4679 | Cross OTC Trade |
13:30:06 - 25-Mar-25 |
| Unknown* | 1 | $5.4679 | Cross OTC Trade |
13:30:06 - 25-Mar-25 |
| Unknown* | 1 | $5.4679 | Cross OTC Trade |
13:30:06 - 25-Mar-25 |
| Unknown* | 17 | $5.31 | Cross OTC Trade |
13:30:05 - 25-Mar-25 |
| Unknown* | 1 | $5.31 | Cross OTC Trade |
13:30:04 - 25-Mar-25 |
| Unknown* | 1 | $5.31 | Cross OTC Trade |
13:30:02 - 25-Mar-25 |
| Unknown* | 45 | $5.31 | Cross OTC Trade |
13:30:01 - 25-Mar-25 |
| Unknown* | 73 | $5.31 | Cross OTC Trade |
13:30:01 - 25-Mar-25 |
| Unknown* | 37 | $5.31 | Cross OTC Trade |
13:30:01 - 25-Mar-25 |
| Unknown* | 9 | $5.31 | Cross OTC Trade |
13:30:01 - 25-Mar-25 |
| Unknown* | 72 | $5.31 | Cross OTC Trade |
13:30:01 - 25-Mar-25 |
| Unknown* | 92 | $5.4004 | Cross OTC Trade |
19:52:21 - 24-Mar-25 |
| Unknown* | 11 | $5.2919 | Cross OTC Trade |
17:34:21 - 24-Mar-25 |
| Unknown* | 1 | $5.2181 | Cross OTC Trade |
16:51:50 - 24-Mar-25 |
| Unknown* | 1 | $5.2381 | Cross OTC Trade |
16:16:34 - 24-Mar-25 |
| Unknown* | 10 | $5.18 | OTC Trade |
15:09:46 - 24-Mar-25 |
| Unknown* | 11 | $5.18 | OTC Trade |
15:09:40 - 24-Mar-25 |
| Unknown* | 2 | $5.21 | OTC Trade |
14:58:55 - 24-Mar-25 |
| Unknown* | 407 | $5.2419 | Cross OTC Trade |
14:11:43 - 24-Mar-25 |
| Unknown* | 125 | $5.1073 | Cross OTC Trade |
13:39:12 - 24-Mar-25 |