Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adverum Biotech (0HA3) Share Price

Price $2.279078 on 14-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HA3 Shares
Last Trade: Unknown 195.00 at $2.659
Day's Volume: 3,769
Last Close: $2.279078
Open: $0.00
ISIN: US00773U2078
Day's Range $0.00 - $0.00
52wk Range: $2.142577 - $8.54
Market Capitalisation: $48m
VWAP: $2.570928
Shares in Issue: 21m

Adverum Biotech (0HA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 195 $2.659 Cross
OTC Trade
17:57:05 - 14-Jul-25
Unknown* 180 $2.659 Cross
OTC Trade
17:57:05 - 14-Jul-25
Unknown* 14 $2.6009 Cross
OTC Trade
16:33:21 - 14-Jul-25
Unknown* 376 $2.5909 Cross
OTC Trade
16:28:04 - 14-Jul-25
Unknown* 258 $2.6491 Cross
OTC Trade
16:18:36 - 14-Jul-25
Unknown* 118 $2.6491 Cross
OTC Trade
16:18:36 - 14-Jul-25
Unknown* 199 $2.5699 Cross
OTC Trade
15:51:18 - 14-Jul-25
Unknown* 41 $2.5901 Cross
OTC Trade
15:50:19 - 14-Jul-25
Unknown* 158 $2.5901 Cross
OTC Trade
15:50:19 - 14-Jul-25
Unknown* 38 $2.5901 Cross
OTC Trade
15:43:31 - 14-Jul-25
See more Adverum Biotech trades

Adverum Biotech (0HA3) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 2.279078 2.279078 2.279078 2.279078 4,718
10th Jul 2025 (Thu) 2.279078 2.279078 2.279078 2.279078 4,444
9th Jul 2025 (Wed) 2.279078 2.279078 2.279078 2.279078 4,374
8th Jul 2025 (Tue) 2.279078 2.279078 2.279078 2.279078 20,077
7th Jul 2025 (Mon) 2.279078 2.279078 2.279078 2.279078 6,322
4th Jul 2025 (Fri) 2.279078 2.279078 2.279078 2.279078 0
3rd Jul 2025 (Thu) 2.279078 2.279078 2.279078 2.279078 3,237
2nd Jul 2025 (Wed) 2.279078 2.279078 2.279078 2.279078 3,030
1st Jul 2025 (Tue) 2.279078 2.279078 2.279078 2.279078 1,843
30th Jun 2025 (Mon) 2.279078 2.279078 2.279078 2.279078 4,057
27th Jun 2025 (Fri) 2.279078 2.279078 2.279078 2.279078 6,899
26th Jun 2025 (Thu) 2.279078 2.279078 2.279078 2.279078 3,329
25th Jun 2025 (Wed) 2.279078 2.279078 2.279078 2.279078 4,029
24th Jun 2025 (Tue) 2.279078 2.279078 2.279078 2.279078 2,757
23rd Jun 2025 (Mon) 2.279078 2.279078 2.279078 2.279078 2,390
20th Jun 2025 (Fri) 2.279078 2.279078 2.279078 2.279078 2,020
19th Jun 2025 (Thu) 2.142577 2.142577 2.142577 2.142577 0
18th Jun 2025 (Wed) 2.142577 2.142577 2.142577 2.142577 4,746
17th Jun 2025 (Tue) 2.142577 2.142577 2.142577 2.142577 1,761
16th Jun 2025 (Mon) 2.142577 2.142577 2.142577 2.142577 1,854
See more Adverum Biotech price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered