Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adverum Biotech (0HA3) Share Price

Price $2.279078 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HA3 Shares
Last Trade: Unknown 7.00 at $2.7374
Day's Volume: 2,456
Last Close: $2.279078
Open: $0.00
ISIN: US00773U2078
Day's Range $0.00 - $0.00
52wk Range: $2.142577 - $8.54
Market Capitalisation: $47.61m
VWAP: $2.859585
Shares in Issue: 20.89m

Adverum Biotech (0HA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $2.7374 Cross
OTC Trade
18:57:20 - 18-Jul-25
Unknown* 1 $2.7449 Cross
OTC Trade
18:53:50 - 18-Jul-25
Unknown* 21 $2.801 Cross
OTC Trade
17:48:03 - 18-Jul-25
Unknown* 17 $2.8301 Cross
OTC Trade
17:12:42 - 18-Jul-25
Unknown* 1,000 $2.85 OTC Trade
16:57:40 - 18-Jul-25
Unknown* 34 $2.8501 Cross
OTC Trade
16:26:27 - 18-Jul-25
Unknown* 9 $2.8224 Cross
OTC Trade
16:06:22 - 18-Jul-25
Unknown* 33 $2.8601 Cross
OTC Trade
16:02:06 - 18-Jul-25
Unknown* 100 $2.8487 OTC Trade
15:53:05 - 18-Jul-25
Unknown* 5 $2.831 Cross
OTC Trade
15:38:45 - 18-Jul-25
See more Adverum Biotech trades

Adverum Biotech (0HA3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.279078 2.279078 2.279078 2.279078 2,456
17th Jul 2025 (Thu) 2.279078 2.279078 2.279078 2.279078 2,497
16th Jul 2025 (Wed) 2.279078 2.279078 2.279078 2.279078 8,540
15th Jul 2025 (Tue) 2.279078 2.279078 2.279078 2.279078 3,686
14th Jul 2025 (Mon) 2.279078 2.279078 2.279078 2.279078 3,769
11th Jul 2025 (Fri) 2.279078 2.279078 2.279078 2.279078 4,718
10th Jul 2025 (Thu) 2.279078 2.279078 2.279078 2.279078 4,444
9th Jul 2025 (Wed) 2.279078 2.279078 2.279078 2.279078 4,374
8th Jul 2025 (Tue) 2.279078 2.279078 2.279078 2.279078 20,077
7th Jul 2025 (Mon) 2.279078 2.279078 2.279078 2.279078 6,322
4th Jul 2025 (Fri) 2.279078 2.279078 2.279078 2.279078 0
3rd Jul 2025 (Thu) 2.279078 2.279078 2.279078 2.279078 3,237
2nd Jul 2025 (Wed) 2.279078 2.279078 2.279078 2.279078 3,030
1st Jul 2025 (Tue) 2.279078 2.279078 2.279078 2.279078 1,843
30th Jun 2025 (Mon) 2.279078 2.279078 2.279078 2.279078 4,057
27th Jun 2025 (Fri) 2.279078 2.279078 2.279078 2.279078 6,899
26th Jun 2025 (Thu) 2.279078 2.279078 2.279078 2.279078 3,329
25th Jun 2025 (Wed) 2.279078 2.279078 2.279078 2.279078 4,029
24th Jun 2025 (Tue) 2.279078 2.279078 2.279078 2.279078 2,757
23rd Jun 2025 (Mon) 2.279078 2.279078 2.279078 2.279078 2,390
20th Jun 2025 (Fri) 2.279078 2.279078 2.279078 2.279078 2,020
19th Jun 2025 (Thu) 2.142577 2.142577 2.142577 2.142577 0
See more Adverum Biotech price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered