| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 4.319265 | 4.319265 | 4.319265 | 4.319265 | 7,641 |
| 5th Dec 2025 (Fri) | 4.255876 | 4.255876 | 4.255876 | 4.255876 | 384 |
| 4th Dec 2025 (Thu) | 4.255876 | 4.255876 | 4.255876 | 4.255876 | 392 |
| 3rd Dec 2025 (Wed) | 4.255876 | 4.255876 | 4.255876 | 4.255876 | 1,121 |
| 2nd Dec 2025 (Tue) | 4.255876 | 4.255876 | 4.255876 | 4.255876 | 546 |
| 1st Dec 2025 (Mon) | 4.255876 | 4.255876 | 4.255876 | 4.255876 | 2,839 |
| 28th Nov 2025 (Fri) | 4.255876 | 4.255876 | 4.255876 | 4.255876 | 1,897 |
| 27th Nov 2025 (Thu) | 4.255876 | 4.255876 | 4.255876 | 4.255876 | 0 |
| 26th Nov 2025 (Wed) | 4.255876 | 4.255876 | 4.255876 | 4.255876 | 1,757 |
| 25th Nov 2025 (Tue) | 4.255876 | 4.255876 | 4.255876 | 4.255876 | 1,265 |
| 24th Nov 2025 (Mon) | 4.255876 | 4.255876 | 4.255876 | 4.255876 | 3,890 |
| 21st Nov 2025 (Fri) | 4.255876 | 4.255876 | 4.255876 | 4.255876 | 1,418 |
| 20th Nov 2025 (Thu) | 4.255876 | 4.255876 | 4.255876 | 4.255876 | 2,604 |
| 19th Nov 2025 (Wed) | 4.255876 | 4.255876 | 4.255876 | 4.255876 | 5,908 |
| 18th Nov 2025 (Tue) | 4.255876 | 4.255876 | 4.255876 | 4.255876 | 897 |
| 17th Nov 2025 (Mon) | 4.255876 | 4.255876 | 4.255876 | 4.255876 | 3,118 |
| 14th Nov 2025 (Fri) | 4.393343 | 4.393343 | 4.393343 | 4.393343 | 2,868 |
| 13th Nov 2025 (Thu) | 4.393343 | 4.393343 | 4.393343 | 4.393343 | 1,888 |
| 12th Nov 2025 (Wed) | 4.393343 | 4.393343 | 4.393343 | 4.393343 | 5,910 |
| 11th Nov 2025 (Tue) | 4.393343 | 4.393343 | 4.393343 | 4.393343 | 507 |
| 10th Nov 2025 (Mon) | 4.393343 | 4.393343 | 4.393343 | 4.393343 | 8,360 |
| 7th Nov 2025 (Fri) | 4.393343 | 4.393343 | 4.393343 | 4.393343 | 960 |
| 6th Nov 2025 (Thu) | 4.393343 | 4.393343 | 4.393343 | 4.393343 | 357 |
| 5th Nov 2025 (Wed) | 4.393343 | 4.393343 | 4.393343 | 4.393343 | 1,703 |
| 4th Nov 2025 (Tue) | 4.393343 | 4.393343 | 4.393343 | 4.393343 | 1,829 |
| 3rd Nov 2025 (Mon) | 4.393343 | 4.393343 | 4.393343 | 4.393343 | 1,968 |
| 31st Oct 2025 (Fri) | 4.393343 | 4.393343 | 4.393343 | 4.393343 | 2,692 |
| 30th Oct 2025 (Thu) | 4.393343 | 4.393343 | 4.393343 | 4.393343 | 2,931 |
| 29th Oct 2025 (Wed) | 4.393343 | 4.393343 | 4.393343 | 4.393343 | 15,989 |
| 28th Oct 2025 (Tue) | 4.393343 | 4.393343 | 4.393343 | 4.393343 | 8,278 |
| 27th Oct 2025 (Mon) | 4.393343 | 4.393343 | 4.393343 | 4.393343 | 36,956 |
| 24th Oct 2025 (Fri) | 4.393343 | 4.393343 | 4.393343 | 4.393343 | 86,561 |
| 23rd Oct 2025 (Thu) | 4.393343 | 4.393343 | 4.393343 | 4.393343 | 797 |
| 22nd Oct 2025 (Wed) | 4.393343 | 4.393343 | 4.393343 | 4.393343 | 4,113 |
| 21st Oct 2025 (Tue) | 4.393343 | 4.393343 | 4.393343 | 4.393343 | 17,086 |
| 20th Oct 2025 (Mon) | 4.393343 | 4.393343 | 4.393343 | 4.393343 | 4,184 |
| 17th Oct 2025 (Fri) | 5.15876 | 5.15876 | 5.15876 | 5.15876 | 13,037 |
| 16th Oct 2025 (Thu) | 5.15876 | 5.15876 | 5.15876 | 5.15876 | 13,338 |
| 15th Oct 2025 (Wed) | 5.15876 | 5.15876 | 5.15876 | 5.15876 | 14,693 |
| 14th Oct 2025 (Tue) | 5.15876 | 5.15876 | 5.15876 | 5.15876 | 30,543 |
| 13th Oct 2025 (Mon) | 5.15876 | 5.15876 | 5.15876 | 5.15876 | 14,511 |
| 10th Oct 2025 (Fri) | 5.15876 | 5.15876 | 5.15876 | 5.15876 | 6,250 |
| 9th Oct 2025 (Thu) | 5.15876 | 5.15876 | 5.15876 | 5.15876 | 43,457 |
| 8th Oct 2025 (Wed) | 5.15876 | 5.15876 | 5.15876 | 5.15876 | 3,804 |