| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 8,630 |
| 4th Jun 2025 (Wed) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 3,104 |
| 3rd Jun 2025 (Tue) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 7,021 |
| 2nd Jun 2025 (Mon) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 4,354 |
| 30th May 2025 (Fri) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 16,787 |
| 29th May 2025 (Thu) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 1,928 |
| 28th May 2025 (Wed) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 422 |
| 27th May 2025 (Tue) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 1,597 |
| 26th May 2025 (Mon) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 0 |
| 23rd May 2025 (Fri) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 2,542 |
| 22nd May 2025 (Thu) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 2,013 |
| 21st May 2025 (Wed) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 9,851 |
| 20th May 2025 (Tue) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 20,334 |
| 19th May 2025 (Mon) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 13,921 |
| 16th May 2025 (Fri) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 14,874 |
| 15th May 2025 (Thu) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 14,012 |
| 14th May 2025 (Wed) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 11,006 |
| 13th May 2025 (Tue) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 4,050 |
| 12th May 2025 (Mon) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 6,321 |
| 9th May 2025 (Fri) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 296 |
| 8th May 2025 (Thu) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 1,149 |
| 7th May 2025 (Wed) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 1,591 |
| 6th May 2025 (Tue) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 74 |
| 5th May 2025 (Mon) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 812 |
| 2nd May 2025 (Fri) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 890 |
| 1st May 2025 (Thu) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 2,329 |
| 30th Apr 2025 (Wed) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 4,577 |
| 29th Apr 2025 (Tue) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 11,777 |
| 28th Apr 2025 (Mon) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 3,110 |
| 25th Apr 2025 (Fri) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 1,511 |
| 24th Apr 2025 (Thu) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 2,297 |
| 23rd Apr 2025 (Wed) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 13,076 |
| 22nd Apr 2025 (Tue) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 3,563 |
| 21st Apr 2025 (Mon) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 0 |
| 18th Apr 2025 (Fri) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 0 |
| 17th Apr 2025 (Thu) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 919 |
| 16th Apr 2025 (Wed) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 1,047 |
| 15th Apr 2025 (Tue) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 2,702 |
| 14th Apr 2025 (Mon) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 7,967 |
| 11th Apr 2025 (Fri) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 14,026 |
| 10th Apr 2025 (Thu) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 23,660 |
| 9th Apr 2025 (Wed) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 2,846 |
| 8th Apr 2025 (Tue) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 567 |
| 7th Apr 2025 (Mon) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 920 |