| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.176324 | 4.176324 | 4.176324 | 4.176324 | 1,671 |
| 2nd Apr 2025 (Wed) | 4.176324 | 4.176324 | 4.176324 | 4.176324 | 2,506 |
| 1st Apr 2025 (Tue) | 4.176324 | 4.176324 | 4.176324 | 4.176324 | 248 |
| 31st Mar 2025 (Mon) | 4.377136 | 4.377136 | 4.377136 | 4.377136 | 1,524 |
| 28th Mar 2025 (Fri) | 4.377136 | 4.377136 | 4.377136 | 4.377136 | 1,527 |
| 27th Mar 2025 (Thu) | 4.377537 | 4.377537 | 4.377537 | 4.377537 | 136 |
| 26th Mar 2025 (Wed) | 4.377136 | 4.377136 | 4.377136 | 4.377136 | 396 |
| 25th Mar 2025 (Tue) | 4.377136 | 4.377136 | 4.377136 | 4.377136 | 980 |
| 24th Mar 2025 (Mon) | 4.377136 | 4.377136 | 4.377136 | 4.377136 | 863 |
| 21st Mar 2025 (Fri) | 4.377136 | 4.377136 | 4.377136 | 4.377136 | 4,556 |
| 20th Mar 2025 (Thu) | 4.377136 | 4.377136 | 4.377136 | 4.377136 | 2,764 |
| 19th Mar 2025 (Wed) | 4.377136 | 4.377136 | 4.377136 | 4.377136 | 930 |
| 18th Mar 2025 (Tue) | 4.377136 | 4.377136 | 4.377136 | 4.377136 | 414 |
| 17th Mar 2025 (Mon) | 4.377136 | 4.377136 | 4.377136 | 4.377136 | 978 |
| 14th Mar 2025 (Fri) | 4.377136 | 4.377136 | 4.377136 | 4.377136 | 295 |
| 13th Mar 2025 (Thu) | 4.377136 | 4.377136 | 4.377136 | 4.377136 | 482 |
| 12th Mar 2025 (Wed) | 4.377136 | 4.377136 | 4.377136 | 4.377136 | 1,083 |
| 11th Mar 2025 (Tue) | 4.377537 | 4.377537 | 4.377537 | 4.377537 | 43 |
| 10th Mar 2025 (Mon) | 4.377136 | 4.377136 | 4.377136 | 4.377136 | 303 |
| 7th Mar 2025 (Fri) | 4.377136 | 4.377136 | 4.377136 | 4.377136 | 319 |
| 6th Mar 2025 (Thu) | 4.377136 | 4.377136 | 4.377136 | 4.377136 | 377 |
| 5th Mar 2025 (Wed) | 4.377136 | 4.377136 | 4.377136 | 4.377136 | 156 |
| 4th Mar 2025 (Tue) | 4.377136 | 4.377136 | 4.377136 | 4.377136 | 7,535 |
| 3rd Mar 2025 (Mon) | 4.377136 | 4.377136 | 4.377136 | 4.377136 | 5,858 |
| 28th Feb 2025 (Fri) | 4.377136 | 4.377136 | 4.377136 | 4.377136 | 2,254 |
| 27th Feb 2025 (Thu) | 4.377136 | 4.377136 | 4.377136 | 4.377136 | 2,288 |
| 26th Feb 2025 (Wed) | 4.377136 | 4.377136 | 4.377136 | 4.377136 | 5,046 |
| 25th Feb 2025 (Tue) | 4.377136 | 4.377136 | 4.377136 | 4.377136 | 4,647 |
| 24th Feb 2025 (Mon) | 4.377136 | 4.377136 | 4.377136 | 4.377136 | 1,017 |
| 21st Feb 2025 (Fri) | 4.377136 | 4.377136 | 4.377136 | 4.377136 | 1,996 |
| 20th Feb 2025 (Thu) | 4.377136 | 4.377136 | 4.377136 | 4.377136 | 854 |
| 19th Feb 2025 (Wed) | 4.377136 | 4.377136 | 4.377136 | 4.377136 | 1,129 |
| 18th Feb 2025 (Tue) | 4.377136 | 4.377136 | 4.377136 | 4.377136 | 1,045 |
| 17th Feb 2025 (Mon) | 4.377136 | 4.377136 | 4.377136 | 4.377136 | 0 |
| 14th Feb 2025 (Fri) | 4.377136 | 4.377136 | 4.377136 | 4.377136 | 828 |
| 13th Feb 2025 (Thu) | 4.81 | 4.81 | 4.81 | 4.81 | 427 |
| 12th Feb 2025 (Wed) | 4.81 | 4.81 | 4.81 | 4.81 | 757 |
| 11th Feb 2025 (Tue) | 4.81 | 4.81 | 4.81 | 4.81 | 2,630 |
| 10th Feb 2025 (Mon) | 4.81 | 4.81 | 4.81 | 4.81 | 5,732 |
| 7th Feb 2025 (Fri) | 4.81 | 4.81 | 4.81 | 4.81 | 664 |
| 6th Feb 2025 (Thu) | 4.81 | 4.81 | 4.81 | 4.81 | 331 |
| 5th Feb 2025 (Wed) | 4.81 | 4.81 | 4.81 | 4.81 | 1,340 |
| 4th Feb 2025 (Tue) | 4.81 | 4.81 | 4.81 | 4.81 | 53 |