Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adverum Biotech (0HA3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2.279078 2.279078 2.279078 2.279078 4,444
9th Jul 2025 (Wed) 2.279078 2.279078 2.279078 2.279078 4,374
8th Jul 2025 (Tue) 2.279078 2.279078 2.279078 2.279078 20,077
7th Jul 2025 (Mon) 2.279078 2.279078 2.279078 2.279078 6,322
4th Jul 2025 (Fri) 2.279078 2.279078 2.279078 2.279078 0
3rd Jul 2025 (Thu) 2.279078 2.279078 2.279078 2.279078 3,237
2nd Jul 2025 (Wed) 2.279078 2.279078 2.279078 2.279078 3,030
1st Jul 2025 (Tue) 2.279078 2.279078 2.279078 2.279078 1,843
30th Jun 2025 (Mon) 2.279078 2.279078 2.279078 2.279078 4,057
27th Jun 2025 (Fri) 2.279078 2.279078 2.279078 2.279078 6,899
26th Jun 2025 (Thu) 2.279078 2.279078 2.279078 2.279078 3,329
25th Jun 2025 (Wed) 2.279078 2.279078 2.279078 2.279078 4,029
24th Jun 2025 (Tue) 2.279078 2.279078 2.279078 2.279078 2,757
23rd Jun 2025 (Mon) 2.279078 2.279078 2.279078 2.279078 2,390
20th Jun 2025 (Fri) 2.279078 2.279078 2.279078 2.279078 2,020
19th Jun 2025 (Thu) 2.142577 2.142577 2.142577 2.142577 0
18th Jun 2025 (Wed) 2.142577 2.142577 2.142577 2.142577 4,746
17th Jun 2025 (Tue) 2.142577 2.142577 2.142577 2.142577 1,761
16th Jun 2025 (Mon) 2.142577 2.142577 2.142577 2.142577 1,854
13th Jun 2025 (Fri) 2.142577 2.142577 2.142577 2.142577 1,918
12th Jun 2025 (Thu) 2.142577 2.142577 2.142577 2.142577 3,693
11th Jun 2025 (Wed) 2.142577 2.142577 2.142577 2.142577 6,208
10th Jun 2025 (Tue) 2.142577 2.142577 2.142577 2.142577 5,516
9th Jun 2025 (Mon) 2.142577 2.142577 2.142577 2.142577 16,156
6th Jun 2025 (Fri) 2.142577 2.142577 2.142577 2.142577 23,823
5th Jun 2025 (Thu) 2.142577 2.142577 2.142577 2.142577 8,630
4th Jun 2025 (Wed) 2.142577 2.142577 2.142577 2.142577 3,104
3rd Jun 2025 (Tue) 2.142577 2.142577 2.142577 2.142577 7,021
2nd Jun 2025 (Mon) 2.142577 2.142577 2.142577 2.142577 4,354
30th May 2025 (Fri) 2.142577 2.142577 2.142577 2.142577 16,787
29th May 2025 (Thu) 2.142577 2.142577 2.142577 2.142577 1,928
28th May 2025 (Wed) 2.142577 2.142577 2.142577 2.142577 422
27th May 2025 (Tue) 2.142577 2.142577 2.142577 2.142577 1,597
26th May 2025 (Mon) 2.142577 2.142577 2.142577 2.142577 0
23rd May 2025 (Fri) 2.142577 2.142577 2.142577 2.142577 2,542
22nd May 2025 (Thu) 2.142577 2.142577 2.142577 2.142577 2,013
21st May 2025 (Wed) 2.142577 2.142577 2.142577 2.142577 9,851
20th May 2025 (Tue) 2.142577 2.142577 2.142577 2.142577 20,334
19th May 2025 (Mon) 2.142577 2.142577 2.142577 2.142577 13,921
16th May 2025 (Fri) 2.142577 2.142577 2.142577 2.142577 14,874
15th May 2025 (Thu) 3.774005 3.774005 3.774005 3.774005 14,012
14th May 2025 (Wed) 3.774005 3.774005 3.774005 3.774005 11,006
13th May 2025 (Tue) 3.774005 3.774005 3.774005 3.774005 4,050
12th May 2025 (Mon) 3.774005 3.774005 3.774005 3.774005 6,321
FTSE 100 Latest
Value8,972.52
Change-3.14