Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 4,444 |
9th Jul 2025 (Wed) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 4,374 |
8th Jul 2025 (Tue) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 20,077 |
7th Jul 2025 (Mon) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 6,322 |
4th Jul 2025 (Fri) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 0 |
3rd Jul 2025 (Thu) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 3,237 |
2nd Jul 2025 (Wed) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 3,030 |
1st Jul 2025 (Tue) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 1,843 |
30th Jun 2025 (Mon) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 4,057 |
27th Jun 2025 (Fri) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 6,899 |
26th Jun 2025 (Thu) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 3,329 |
25th Jun 2025 (Wed) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 4,029 |
24th Jun 2025 (Tue) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 2,757 |
23rd Jun 2025 (Mon) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 2,390 |
20th Jun 2025 (Fri) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 2,020 |
19th Jun 2025 (Thu) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 0 |
18th Jun 2025 (Wed) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 4,746 |
17th Jun 2025 (Tue) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 1,761 |
16th Jun 2025 (Mon) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 1,854 |
13th Jun 2025 (Fri) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 1,918 |
12th Jun 2025 (Thu) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 3,693 |
11th Jun 2025 (Wed) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 6,208 |
10th Jun 2025 (Tue) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 5,516 |
9th Jun 2025 (Mon) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 16,156 |
6th Jun 2025 (Fri) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 23,823 |
5th Jun 2025 (Thu) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 8,630 |
4th Jun 2025 (Wed) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 3,104 |
3rd Jun 2025 (Tue) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 7,021 |
2nd Jun 2025 (Mon) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 4,354 |
30th May 2025 (Fri) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 16,787 |
29th May 2025 (Thu) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 1,928 |
28th May 2025 (Wed) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 422 |
27th May 2025 (Tue) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 1,597 |
26th May 2025 (Mon) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 0 |
23rd May 2025 (Fri) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 2,542 |
22nd May 2025 (Thu) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 2,013 |
21st May 2025 (Wed) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 9,851 |
20th May 2025 (Tue) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 20,334 |
19th May 2025 (Mon) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 13,921 |
16th May 2025 (Fri) | 2.142577 | 2.142577 | 2.142577 | 2.142577 | 14,874 |
15th May 2025 (Thu) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 14,012 |
14th May 2025 (Wed) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 11,006 |
13th May 2025 (Tue) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 4,050 |
12th May 2025 (Mon) | 3.774005 | 3.774005 | 3.774005 | 3.774005 | 6,321 |