| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 3.39646 | 3.39646 | 3.39646 | 3.39646 | 1,904 |
| 11th Sep 2025 (Thu) | 3.39646 | 3.39646 | 3.39646 | 3.39646 | 1,143 |
| 10th Sep 2025 (Wed) | 3.39646 | 3.39646 | 3.39646 | 3.39646 | 2,755 |
| 9th Sep 2025 (Tue) | 3.39646 | 3.39646 | 3.39646 | 3.39646 | 619 |
| 8th Sep 2025 (Mon) | 3.39646 | 3.39646 | 3.39646 | 3.39646 | 5,183 |
| 5th Sep 2025 (Fri) | 3.072369 | 3.072369 | 3.072369 | 3.072369 | 2,188 |
| 4th Sep 2025 (Thu) | 3.072369 | 3.072369 | 3.072369 | 3.072369 | 5,451 |
| 3rd Sep 2025 (Wed) | 3.072369 | 3.072369 | 3.072369 | 3.072369 | 6,437 |
| 2nd Sep 2025 (Tue) | 3.072369 | 3.072369 | 3.072369 | 3.072369 | 503 |
| 1st Sep 2025 (Mon) | 3.072369 | 3.072369 | 3.072369 | 3.072369 | 0 |
| 29th Aug 2025 (Fri) | 2.887044 | 2.887044 | 2.887044 | 2.887044 | 860 |
| 28th Aug 2025 (Thu) | 2.887044 | 2.887044 | 2.887044 | 2.887044 | 4,638 |
| 27th Aug 2025 (Wed) | 2.887044 | 2.887044 | 2.887044 | 2.887044 | 3,236 |
| 26th Aug 2025 (Tue) | 2.887044 | 2.887044 | 2.887044 | 2.887044 | 7,063 |
| 25th Aug 2025 (Mon) | 2.887044 | 2.887044 | 2.887044 | 2.887044 | 0 |
| 22nd Aug 2025 (Fri) | 2.887044 | 2.887044 | 2.887044 | 2.887044 | 12,265 |
| 21st Aug 2025 (Thu) | 2.848602 | 2.848602 | 2.848602 | 2.848602 | 734 |
| 20th Aug 2025 (Wed) | 2.848602 | 2.848602 | 2.848602 | 2.848602 | 327 |
| 19th Aug 2025 (Tue) | 2.777038 | 2.777038 | 2.777038 | 2.777038 | 9,060 |
| 18th Aug 2025 (Mon) | 2.777038 | 2.777038 | 2.777038 | 2.777038 | 3,595 |
| 15th Aug 2025 (Fri) | 2.777038 | 2.777038 | 2.777038 | 2.777038 | 3,853 |
| 14th Aug 2025 (Thu) | 2.640433 | 2.640433 | 2.640433 | 2.640433 | 625 |
| 13th Aug 2025 (Wed) | 2.640433 | 2.640433 | 2.640433 | 2.640433 | 1,275 |
| 12th Aug 2025 (Tue) | 2.416838 | 2.416838 | 2.416838 | 2.416838 | 4,439 |
| 11th Aug 2025 (Mon) | 2.416838 | 2.416838 | 2.416838 | 2.416838 | 5,189 |
| 8th Aug 2025 (Fri) | 2.416838 | 2.416838 | 2.416838 | 2.416838 | 1,773 |
| 7th Aug 2025 (Thu) | 2.416838 | 2.416838 | 2.416838 | 2.416838 | 1,085 |
| 6th Aug 2025 (Wed) | 2.416838 | 2.416838 | 2.416838 | 2.416838 | 2,745 |
| 5th Aug 2025 (Tue) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 961 |
| 4th Aug 2025 (Mon) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 1,426 |
| 1st Aug 2025 (Fri) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 897 |
| 31st Jul 2025 (Thu) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 2,301 |
| 30th Jul 2025 (Wed) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 831 |
| 29th Jul 2025 (Tue) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 2,139 |
| 28th Jul 2025 (Mon) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 2,843 |
| 25th Jul 2025 (Fri) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 2,473 |
| 24th Jul 2025 (Thu) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 5,021 |
| 23rd Jul 2025 (Wed) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 2,658 |
| 22nd Jul 2025 (Tue) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 4,556 |
| 21st Jul 2025 (Mon) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 6,016 |
| 18th Jul 2025 (Fri) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 2,456 |
| 17th Jul 2025 (Thu) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 2,497 |
| 16th Jul 2025 (Wed) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 8,540 |
| 15th Jul 2025 (Tue) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 3,686 |
| 14th Jul 2025 (Mon) | 2.279078 | 2.279078 | 2.279078 | 2.279078 | 3,769 |