| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 5.15876 | 5.15876 | 5.15876 | 5.15876 | 14,511 |
| 10th Oct 2025 (Fri) | 5.15876 | 5.15876 | 5.15876 | 5.15876 | 6,250 |
| 9th Oct 2025 (Thu) | 5.15876 | 5.15876 | 5.15876 | 5.15876 | 43,457 |
| 8th Oct 2025 (Wed) | 5.15876 | 5.15876 | 5.15876 | 5.15876 | 3,804 |
| 7th Oct 2025 (Tue) | 5.15876 | 5.15876 | 5.15876 | 5.15876 | 29,199 |
| 6th Oct 2025 (Mon) | 5.15876 | 5.15876 | 5.15876 | 5.15876 | 7,558 |
| 3rd Oct 2025 (Fri) | 5.15876 | 5.15876 | 5.15876 | 5.15876 | 27,504 |
| 2nd Oct 2025 (Thu) | 5.15876 | 5.15876 | 5.15876 | 5.15876 | 45,945 |
| 1st Oct 2025 (Wed) | 4.838579 | 4.838579 | 4.838579 | 4.838579 | 11,360 |
| 30th Sep 2025 (Tue) | 2.942656 | 2.942656 | 2.942656 | 2.942656 | 13,699 |
| 29th Sep 2025 (Mon) | 2.942656 | 2.942656 | 2.942656 | 2.942656 | 19,979 |
| 26th Sep 2025 (Fri) | 2.942656 | 2.942656 | 2.942656 | 2.942656 | 31,366 |
| 25th Sep 2025 (Thu) | 2.942656 | 2.942656 | 2.942656 | 2.942656 | 34,937 |
| 24th Sep 2025 (Wed) | 2.942656 | 2.942656 | 2.942656 | 2.942656 | 91,319 |
| 23rd Sep 2025 (Tue) | 2.942656 | 2.942656 | 2.942656 | 2.942656 | 653,470 |
| 22nd Sep 2025 (Mon) | 2.942656 | 2.942656 | 2.942656 | 2.942656 | 106,896 |
| 19th Sep 2025 (Fri) | 2.942656 | 2.942656 | 2.942656 | 2.942656 | 1,914 |
| 18th Sep 2025 (Thu) | 2.942656 | 2.942656 | 2.942656 | 2.942656 | 10,033 |
| 17th Sep 2025 (Wed) | 3.39646 | 3.39646 | 3.39646 | 3.39646 | 432 |
| 16th Sep 2025 (Tue) | 3.39646 | 3.39646 | 3.39646 | 3.39646 | 468 |
| 15th Sep 2025 (Mon) | 3.39646 | 3.39646 | 3.39646 | 3.39646 | 1,415 |
| 12th Sep 2025 (Fri) | 3.39646 | 3.39646 | 3.39646 | 3.39646 | 1,904 |
| 11th Sep 2025 (Thu) | 3.39646 | 3.39646 | 3.39646 | 3.39646 | 1,143 |
| 10th Sep 2025 (Wed) | 3.39646 | 3.39646 | 3.39646 | 3.39646 | 2,755 |
| 9th Sep 2025 (Tue) | 3.39646 | 3.39646 | 3.39646 | 3.39646 | 619 |
| 8th Sep 2025 (Mon) | 3.39646 | 3.39646 | 3.39646 | 3.39646 | 5,183 |
| 5th Sep 2025 (Fri) | 3.072369 | 3.072369 | 3.072369 | 3.072369 | 2,188 |
| 4th Sep 2025 (Thu) | 3.072369 | 3.072369 | 3.072369 | 3.072369 | 5,451 |
| 3rd Sep 2025 (Wed) | 3.072369 | 3.072369 | 3.072369 | 3.072369 | 6,437 |
| 2nd Sep 2025 (Tue) | 3.072369 | 3.072369 | 3.072369 | 3.072369 | 503 |
| 1st Sep 2025 (Mon) | 3.072369 | 3.072369 | 3.072369 | 3.072369 | 0 |
| 29th Aug 2025 (Fri) | 2.887044 | 2.887044 | 2.887044 | 2.887044 | 860 |
| 28th Aug 2025 (Thu) | 2.887044 | 2.887044 | 2.887044 | 2.887044 | 4,638 |
| 27th Aug 2025 (Wed) | 2.887044 | 2.887044 | 2.887044 | 2.887044 | 3,236 |
| 26th Aug 2025 (Tue) | 2.887044 | 2.887044 | 2.887044 | 2.887044 | 7,063 |
| 25th Aug 2025 (Mon) | 2.887044 | 2.887044 | 2.887044 | 2.887044 | 0 |
| 22nd Aug 2025 (Fri) | 2.887044 | 2.887044 | 2.887044 | 2.887044 | 12,265 |
| 21st Aug 2025 (Thu) | 2.848602 | 2.848602 | 2.848602 | 2.848602 | 734 |
| 20th Aug 2025 (Wed) | 2.848602 | 2.848602 | 2.848602 | 2.848602 | 327 |
| 19th Aug 2025 (Tue) | 2.777038 | 2.777038 | 2.777038 | 2.777038 | 9,060 |
| 18th Aug 2025 (Mon) | 2.777038 | 2.777038 | 2.777038 | 2.777038 | 3,595 |
| 15th Aug 2025 (Fri) | 2.777038 | 2.777038 | 2.777038 | 2.777038 | 3,853 |
| 14th Aug 2025 (Thu) | 2.640433 | 2.640433 | 2.640433 | 2.640433 | 625 |