| Price | 3.670on 18-05-2021 at 9:15:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HA3 Shares | |
| Last Trade: | Unknown 1,000 at $3.53 |
| Day's Volume: | 0 |
| Last Close: | $3.670 |
| Open: | $0.00 |
| ISIN: | US00773U1088 |
| Day's Range | $3.736 - $3.736 |
| 52wk Range: | $3.578 - $26.103 |
| Market Capitalisation: | $359m |
| VWAP: | $0.00 |
| Shares in Issue: | 98m |
Recent Trades History Adverum Biotech (0HA3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 3.53 | Ordinary Delayed publication Historical | 19:43:14 - 17-May-21 |
| Unknown* | 1,060 | 3.56 | Ordinary | 18:21:42 - 17-May-21 |
| Unknown* | 172 | 3.670 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:17:22 - 14-May-21 |
| Unknown* | 100 | 3.60 | Ordinary Delayed publication Historical | 20:43:16 - 14-May-21 |
| Unknown* | 100 | 3.595 | Ordinary Delayed publication Historical | 20:43:16 - 14-May-21 |
| Unknown* | 400 | 3.598 | Ordinary Delayed publication Historical | 20:43:16 - 14-May-21 |
| Unknown* | 100 | 3.589 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:49:03 - 13-May-21 |
| Unknown* | 700 | 3.88 | Ordinary Delayed publication Historical | 10:13:09 - 12-May-21 |
| Unknown* | 8 | 3.736 | Ordinary Non protected portfolio Single protected transaction | 14:33:54 - 13-May-21 |
| Unknown* | 700 | 3.88 | Ordinary | 16:13:09 - 12-May-21 |
Share Price History for Adverum Biotech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
