| Price | 19.791on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HA3 Shares | |
| Last Trade: | Unknown 25 at $19.791 |
| Day's Volume: | 0 |
| Last Close: | $19.791 |
| Open: | $0.00 |
| ISIN: | US00773U1088 |
| Day's Range | $19.791 - $19.791 |
| 52wk Range: | $5.077 - $822.44 |
| Market Capitalisation: | $1,589m |
| VWAP: | $0.00 |
| Shares in Issue: | 80m |
Recent Trades History Adverum Biotech (0HA3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 19.791 | Ordinary Non protected portfolio Single protected transaction | 14:35:51 - 29-Jun-20 |
| Unknown* | -545 | 22.901 | Ordinary Deletion Delayed publication Historical | 15:39:18 - 26-Jun-20 |
| Unknown* | 545 | 22.901 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:39:18 - 26-Jun-20 |
| Unknown* | 50 | 18.79 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:23:17 - 26-Jun-20 |
| Unknown* | 53 | 23.340 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:23:15 - 25-Jun-20 |
| Unknown* | 157 | 24.107 | Ordinary Non protected portfolio Single protected transaction | 14:34:12 - 25-Jun-20 |
| Unknown* | 10 | 24.034 | Ordinary Non protected portfolio Single protected transaction | 14:33:24 - 25-Jun-20 |
| Unknown* | 72 | 26.103 | Ordinary Non protected portfolio Single protected transaction | 16:07:56 - 23-Jun-20 |
| Unknown* | 509 | 24.532 | Ordinary Delayed publication | 16:42:25 - 22-Jun-20 |
| Unknown* | 102 | 24.681 | Ordinary Non protected portfolio Single protected transaction | 16:54:07 - 19-Jun-20 |
Share Price History for Adverum Biotech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
