| Price | 12.294on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HA3 Shares | |
| Last Trade: | Unknown 230 at $12.275 |
| Day's Volume: | 0 |
| Last Close: | $12.294 |
| Open: | $0.00 |
| ISIN: | US00773U1088 |
| Day's Range | $12.294 - $12.294 |
| 52wk Range: | $8.887 - $26.103 |
| Market Capitalisation: | $1,198m |
| VWAP: | $0.00 |
| Shares in Issue: | 97m |
Recent Trades History Adverum Biotech (0HA3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | 12.275 | Ordinary | 14:37:17 - 12-Jan-21 |
| Unknown* | 749 | 12.294 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:43:44 - 08-Jan-21 |
| Unknown* | 113 | 11.727 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:05:19 - 07-Jan-21 |
| Unknown* | 57 | 11.889 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:20 - 07-Jan-21 |
| Unknown* | 75 | 11.272 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:49:15 - 06-Jan-21 |
| Unknown* | 447 | 11.73 | Ordinary | 16:47:09 - 29-Dec-20 |
| Unknown* | 242 | 12.38 | Ordinary Delayed publication Historical | 19:24:57 - 23-Dec-20 |
| Unknown* | 240 | 12.54 | Ordinary | 18:36:43 - 17-Dec-20 |
| Unknown* | 245 | 12.47 | Ordinary Delayed publication Historical | 19:15:16 - 16-Dec-20 |
| Unknown* | 207 | 14.300 | Ordinary | 16:27:08 - 14-Dec-20 |
Share Price History for Adverum Biotech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
