| Price | 6.218on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HA3 Shares | |
| Last Trade: | Unknown 155 at $6.194 |
| Day's Volume: | 0 |
| Last Close: | $6.218 |
| Open: | $0.00 |
| ISIN: | US00773U1088 |
| Day's Range | $6.218 - $6.218 |
| 52wk Range: | $2.889 - $16.464 |
| Market Capitalisation: | $400m |
| VWAP: | $0.00 |
| Shares in Issue: | 64m |
Recent Trades History Adverum Biotech (0HA3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 155 | 6.194 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:34:27 - 19-Sep-19 |
| Unknown* | 3,708 | 6.253 | Ordinary Delayed publication Historical | 21:29:40 - 19-Sep-19 |
| Unknown* | 156 | 6.218 | Ordinary Non protected portfolio Single protected transaction | 15:03:58 - 19-Sep-19 |
| Unknown* | 158 | 6.114 | Ordinary Non protected portfolio Single protected transaction | 17:11:17 - 17-Sep-19 |
| Unknown* | 260 | 5.840 | Ordinary Non protected portfolio Single protected transaction | 15:20:19 - 16-Sep-19 |
| Unknown* | 225 | 5.390 | Ordinary Non protected portfolio Single protected transaction | 15:43:20 - 13-Sep-19 |
| Unknown* | 504 | 5.325 | Ordinary Non protected portfolio Single protected transaction | 15:34:49 - 13-Sep-19 |
| Unknown* | 368 | 5.264 | Ordinary Non protected portfolio Single protected transaction | 15:19:49 - 13-Sep-19 |
| Unknown* | 165 | 5.510 | Ordinary Non protected portfolio Single protected transaction | 14:41:31 - 13-Sep-19 |
| Unknown* | 474 | 5.714 | Ordinary Non protected portfolio Single protected transaction | 14:34:13 - 13-Sep-19 |
Share Price History for Adverum Biotech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
