| Price | 2.132on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 400 at $1.932 |
| Day's Volume: | 18,034 |
| Last Close: | $2.132 |
| Open: | $0.00 |
| ISIN: | US00773U1088 |
| Day's Range | $2.130 - $2.130 |
| 52wk Range: | $2.067 - $14.477 |
| Market Capitalisation: | $209m |
| VWAP: | $0.00 |
| Shares in Issue: | 98m |
Recent Trades History Adverum Biotech (0HA3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 1.932 | Ordinary | 18:28:36 - 22-Oct-21 |
| Unknown* | 200 | 1.935 | Ordinary | 18:28:36 - 22-Oct-21 |
| Unknown* | 600 | 1.935 | Ordinary | 18:09:55 - 22-Oct-21 |
| Unknown* | 1,600 | 1.932 | Ordinary | 18:09:55 - 22-Oct-21 |
| Unknown* | 100 | 1.921 | Ordinary | 18:02:34 - 22-Oct-21 |
| Unknown* | 300 | 1.921 | Ordinary | 18:02:34 - 22-Oct-21 |
| Unknown* | 100 | 1.92 | Ordinary | 18:02:34 - 22-Oct-21 |
| Unknown* | 900 | 1.922 | Ordinary | 18:02:34 - 22-Oct-21 |
| Unknown* | 200 | 1.932 | Ordinary | 17:56:03 - 22-Oct-21 |
| Unknown* | 500 | 1.932 | Ordinary | 17:49:36 - 22-Oct-21 |
Share Price History for Adverum Biotech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
