| Price | 11.867on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HA3 Shares | |
| Last Trade: | Unknown 50 at $11.867 |
| Day's Volume: | 0 |
| Last Close: | $11.867 |
| Open: | $0.00 |
| ISIN: | US00773U1088 |
| Day's Range | $11.867 - $11.867 |
| 52wk Range: | $6.995 - $822.44 |
| Market Capitalisation: | $1,155m |
| VWAP: | $0.00 |
| Shares in Issue: | 97m |
Recent Trades History Adverum Biotech (0HA3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 11.867 | Ordinary Non protected portfolio Single protected transaction | 15:44:14 - 15-Oct-20 |
| Unknown* | 50 | 11.260 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:31:28 - 09-Oct-20 |
| Unknown* | 112 | 10.666 | Ordinary Non protected portfolio Single protected transaction | 15:33:27 - 07-Oct-20 |
| Unknown* | 119 | 10.571 | Ordinary Non protected portfolio Single protected transaction | 15:05:08 - 07-Oct-20 |
| Unknown* | 314 | 10.165 | Ordinary Non protected portfolio Single protected transaction | 14:34:14 - 05-Oct-20 |
| Unknown* | 256 | 10.080 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:54:02 - 02-Oct-20 |
| Unknown* | 250 | 12.80 | Ordinary Delayed publication Historical | 20:00:37 - 17-Sep-20 |
| Unknown* | 1,171 | 11.341 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:28:57 - 04-Sep-20 |
| Unknown* | 109 | 12.177 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:01:47 - 02-Sep-20 |
| Unknown* | 53 | 11.806 | Ordinary Non protected portfolio Single protected transaction | 16:29:11 - 28-Aug-20 |
Share Price History for Adverum Biotech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
