Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adverum Biotech (0HA3) Share Price

Price $3.39646 on 12-09-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 358.00 at $3.0489
Day's Volume: 1,904
Last Close: $3.39646
Open: $0.00
ISIN: US00773U2078
Day's Range $0.00 - $0.00
52wk Range: $2.142577 - $8.23
Market Capitalisation: $71.27m
VWAP: $3.028658
Shares in Issue: 20.98m

Adverum Biotech (0HA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 358 $3.0489 Cross
OTC Trade
18:42:59 - 12-Sep-25
Unknown* 52 $3.0489 Cross
OTC Trade
18:42:59 - 12-Sep-25
Unknown* 13 $3.0351 Cross
OTC Trade
18:42:17 - 12-Sep-25
Unknown* 85 $3.0189 Cross
OTC Trade
18:27:37 - 12-Sep-25
Unknown* 31 $2.9799 Cross
OTC Trade
18:21:50 - 12-Sep-25
Unknown* 50 $2.9799 Cross
OTC Trade
18:19:33 - 12-Sep-25
Unknown* 15 $3.0001 Cross
OTC Trade
18:15:30 - 12-Sep-25
Unknown* 24 $2.9799 Cross
OTC Trade
18:10:30 - 12-Sep-25
Unknown* 15 $2.9799 Cross
OTC Trade
17:53:43 - 12-Sep-25
Unknown* 33 $2.99 OTC Trade
17:51:28 - 12-Sep-25
See more Adverum Biotech trades

Adverum Biotech (0HA3) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 3.39646 3.39646 3.39646 3.39646 1,904
11th Sep 2025 (Thu) 3.39646 3.39646 3.39646 3.39646 1,143
10th Sep 2025 (Wed) 3.39646 3.39646 3.39646 3.39646 2,755
9th Sep 2025 (Tue) 3.39646 3.39646 3.39646 3.39646 619
8th Sep 2025 (Mon) 3.39646 3.39646 3.39646 3.39646 5,183
5th Sep 2025 (Fri) 3.072369 3.072369 3.072369 3.072369 2,188
4th Sep 2025 (Thu) 3.072369 3.072369 3.072369 3.072369 5,451
3rd Sep 2025 (Wed) 3.072369 3.072369 3.072369 3.072369 6,437
2nd Sep 2025 (Tue) 3.072369 3.072369 3.072369 3.072369 503
1st Sep 2025 (Mon) 3.072369 3.072369 3.072369 3.072369 0
29th Aug 2025 (Fri) 2.887044 2.887044 2.887044 2.887044 860
28th Aug 2025 (Thu) 2.887044 2.887044 2.887044 2.887044 4,638
27th Aug 2025 (Wed) 2.887044 2.887044 2.887044 2.887044 3,236
26th Aug 2025 (Tue) 2.887044 2.887044 2.887044 2.887044 7,063
25th Aug 2025 (Mon) 2.887044 2.887044 2.887044 2.887044 0
22nd Aug 2025 (Fri) 2.887044 2.887044 2.887044 2.887044 12,265
21st Aug 2025 (Thu) 2.848602 2.848602 2.848602 2.848602 734
20th Aug 2025 (Wed) 2.848602 2.848602 2.848602 2.848602 327
19th Aug 2025 (Tue) 2.777038 2.777038 2.777038 2.777038 9,060
18th Aug 2025 (Mon) 2.777038 2.777038 2.777038 2.777038 3,595
15th Aug 2025 (Fri) 2.777038 2.777038 2.777038 2.777038 3,853
14th Aug 2025 (Thu) 2.640433 2.640433 2.640433 2.640433 625
See more Adverum Biotech price history
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered