| Price | 11.030on 30-03-2020 at 10:55:18 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HA3 Shares | |
| Last Trade: | Unknown 264 at $9.301 |
| Day's Volume: | 0 |
| Last Close: | $11.030 |
| Open: | $0.00 |
| ISIN: | US00773U1088 |
| Day's Range | $11.030 - $11.030 |
| 52wk Range: | $4.248 - $822.44 |
| Market Capitalisation: | $863m |
| VWAP: | $0.00 |
| Shares in Issue: | 78m |
Recent Trades History Adverum Biotech (0HA3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 264 | 9.301 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:28:26 - 13-Mar-20 |
| Unknown* | 338 | 10.096 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:17:57 - 09-Mar-20 |
| Unknown* | 53 | 10.125 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:17:24 - 09-Mar-20 |
| Unknown* | 77 | 13.308 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:46:23 - 05-Mar-20 |
| Unknown* | 119 | 13.417 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:25 - 05-Mar-20 |
| Unknown* | 569 | 13.309 | Ordinary Delayed publication Historical | 20:59:02 - 05-Mar-20 |
| Unknown* | 182 | 13.299 | Ordinary Delayed publication Historical | 20:59:02 - 05-Mar-20 |
| Unknown* | 5 | 13.058 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:17:54 - 04-Mar-20 |
| Unknown* | 100 | 14.085 | Ordinary | 15:06:30 - 24-Feb-20 |
| Unknown* | 260 | 14.957 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:58:11 - 21-Feb-20 |
Share Price History for Adverum Biotech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
