| Price | 8.704on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HA3 Shares | |
| Last Trade: | Unknown 2,000 at $9.144 |
| Day's Volume: | 0 |
| Last Close: | $8.704 |
| Open: | $0.00 |
| ISIN: | US00773U1088 |
| Day's Range | $8.704 - $8.704 |
| 52wk Range: | $3.155 - $16.464 |
| Market Capitalisation: | $562m |
| VWAP: | $0.00 |
| Shares in Issue: | 65m |
Recent Trades History Adverum Biotech (0HA3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 9.144 | Ordinary Delayed publication Historical | 17:46:11 - 18-Nov-19 |
| Unknown* | 2,000 | 8.704 | Ordinary Delayed publication | 14:57:19 - 12-Nov-19 |
| Unknown* | 2,000 | 8.546 | Ordinary Delayed publication Historical | 18:47:22 - 08-Nov-19 |
| Unknown* | 135 | 6.995 | Ordinary Non protected portfolio Single protected transaction | 14:41:46 - 21-Oct-19 |
| Unknown* | 521 | 6.834 | Ordinary Non protected portfolio Single protected transaction | 16:06:15 - 17-Oct-19 |
| Unknown* | 389 | 5.077 | Ordinary Non protected portfolio Single protected transaction | 15:49:36 - 10-Oct-19 |
| Unknown* | 389 | 5.180 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:40:52 - 09-Oct-19 |
| Unknown* | 1,400 | 5.528 | Ordinary Delayed publication Historical | 21:58:56 - 03-Oct-19 |
| Unknown* | 719 | 5.159 | Ordinary Non protected portfolio Single protected transaction | 14:43:32 - 02-Oct-19 |
| Unknown* | 308 | 5.190 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:21:14 - 01-Oct-19 |
Share Price History for Adverum Biotech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
