Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adverum Biotech (0HA3) Share Price

Price $4.176324 on 03-04-2025 at 07:01:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HA3 Shares
Last Trade: Unknown 1.00 at $4.26
Day's Volume: 0
Last Close: $4.176324
Open: $0.00
ISIN: US00773U2078
Day's Range $0.00 - $0.00
52wk Range: $4.176324 - $13.05
Market Capitalisation: $87m
VWAP: $0.00
Shares in Issue: 21m

Adverum Biotech (0HA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $4.26 Cross
OTC Trade
20:46:15 - 02-Apr-25
Unknown* 12 $4.2785 Cross
OTC Trade
20:40:58 - 02-Apr-25
Unknown* 20 $4.2876 Cross
OTC Trade
20:25:01 - 02-Apr-25
Unknown* 1,148 $4.2515 Cross
OTC Trade
20:18:08 - 02-Apr-25
Unknown* 1 $4.2976 Cross
OTC Trade
19:35:46 - 02-Apr-25
Unknown* 248 $4.2976 Cross
OTC Trade
19:35:45 - 02-Apr-25
Unknown* 137 $4.3584 Cross
OTC Trade
19:18:37 - 02-Apr-25
Unknown* 88 $4.3884 Cross
OTC Trade
18:42:59 - 02-Apr-25
Unknown* 6 $4.3576 Cross
OTC Trade
18:01:52 - 02-Apr-25
Unknown* 4 $4.3284 Cross
OTC Trade
17:15:08 - 02-Apr-25
See more Adverum Biotech trades

Adverum Biotech (0HA3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 4.176324 4.176324 4.176324 4.176324 2,506
1st Apr 2025 (Tue) 4.176324 4.176324 4.176324 4.176324 248
31st Mar 2025 (Mon) 4.377136 4.377136 4.377136 4.377136 1,524
28th Mar 2025 (Fri) 4.377136 4.377136 4.377136 4.377136 1,527
27th Mar 2025 (Thu) 4.377537 4.377537 4.377537 4.377537 136
26th Mar 2025 (Wed) 4.377136 4.377136 4.377136 4.377136 396
25th Mar 2025 (Tue) 4.377136 4.377136 4.377136 4.377136 980
24th Mar 2025 (Mon) 4.377136 4.377136 4.377136 4.377136 863
21st Mar 2025 (Fri) 4.377136 4.377136 4.377136 4.377136 4,556
20th Mar 2025 (Thu) 4.377136 4.377136 4.377136 4.377136 2,764
19th Mar 2025 (Wed) 4.377136 4.377136 4.377136 4.377136 930
18th Mar 2025 (Tue) 4.377136 4.377136 4.377136 4.377136 414
17th Mar 2025 (Mon) 4.377136 4.377136 4.377136 4.377136 978
14th Mar 2025 (Fri) 4.377136 4.377136 4.377136 4.377136 295
13th Mar 2025 (Thu) 4.377136 4.377136 4.377136 4.377136 482
12th Mar 2025 (Wed) 4.377136 4.377136 4.377136 4.377136 1,083
11th Mar 2025 (Tue) 4.377537 4.377537 4.377537 4.377537 43
10th Mar 2025 (Mon) 4.377136 4.377136 4.377136 4.377136 303
7th Mar 2025 (Fri) 4.377136 4.377136 4.377136 4.377136 319
6th Mar 2025 (Thu) 4.377136 4.377136 4.377136 4.377136 377
5th Mar 2025 (Wed) 4.377136 4.377136 4.377136 4.377136 156
4th Mar 2025 (Tue) 4.377136 4.377136 4.377136 4.377136 7,535
3rd Mar 2025 (Mon) 4.377136 4.377136 4.377136 4.377136 5,858
See more Adverum Biotech price history
FTSE 100 Latest
Value8,519.17
Change-89.31

Login to your account

Forgot Password?

Not Registered