| Price | 4.950on 17-08-2018 at 16:00:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HA3 Shares | |
| Last Trade: | Unknown 138 at $4.998 |
| Day's Volume: | 0 |
| Last Close: | $4.950 |
| Open: | $0.00 |
| ISIN: | US00773U1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.50 - $7.95 |
| Market Capitalisation: | $0.00 |
| VWAP: | $4.998 |
| Shares in Issue: | 0.00 |
Recent Trades History Adverum Biotech (0HA3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 138 | 4.998 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:07 - 17-Aug-18 |
| Sell* | 173 | 4.950 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:59:47 - 16-Aug-18 |
| Sell* | 1,800 | 5.250 | Ordinary NonProtected portfolio Single protected transaction | 16:27:26 - 13-Aug-18 |
| Sell* | 279 | 5.230 | Ordinary NonProtected portfolio Single protected transaction | 17:05:54 - 8-Oct-18 |
| Unknown* | 766 | 4.769 | Ordinary NonProtected portfolio Single protected transaction | 16:35:03 - 8-Aug-18 |
| Unknown* | 76 | 4.550 | Ordinary Delayed publication Historical | 14:32:48 - 8-Aug-18 |
| Sell* | 2,266 | 4.500 | Ordinary NonProtected portfolio Single protected transaction | 16:25:29 - 8-Jul-18 |
| Sell* | 1,052 | 4.45 | Ordinary NonProtected portfolio Single protected transaction | 17:09:42 - 8-Jul-18 |
| Sell* | 200 | 4.450 | Ordinary NonProtected portfolio Single protected transaction | 16:59:43 - 8-Jul-18 |
| Sell* | 257 | 4.450 | Ordinary NonProtected portfolio Single protected transaction | 16:56:38 - 8-Jul-18 |
Share Price History for Adverum Biotech |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.150 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.150 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.250 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.230 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.769 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.769 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.45 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.550 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.502 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.650 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.75 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.650 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.739 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.050 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.200 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.000 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.100 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.050 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.050 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.050 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.35 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.35 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.25 | 0 |
