Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adverum Biotech (0HA3) Share Price

Price $2.142577 on 04-06-2025 at 18:36:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HA3 Shares
Last Trade: Unknown 15.00 at $2.4991
Day's Volume: 3,104
Last Close: $2.142577
Open: $0.00
ISIN: US00773U2078
Day's Range $0.00 - $0.00
52wk Range: $2.142577 - $8.54
Market Capitalisation: $45m
VWAP: $2.487457
Shares in Issue: 21m

Adverum Biotech (0HA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $2.4991 Cross
OTC Trade
18:48:42 - 04-Jun-25
Unknown* 5 $2.4891 Cross
OTC Trade
17:38:07 - 04-Jun-25
Unknown* 395 $2.4891 Cross
OTC Trade
17:38:07 - 04-Jun-25
Unknown* 539 $2.4509 Cross
OTC Trade
17:25:23 - 04-Jun-25
Unknown* 418 $2.5091 Cross
OTC Trade
16:42:52 - 04-Jun-25
Unknown* 362 $2.4991 Cross
OTC Trade
15:51:44 - 04-Jun-25
Unknown* 116 $2.4991 Cross
OTC Trade
15:51:44 - 04-Jun-25
Unknown* 10 $2.5101 Cross
OTC Trade
15:33:43 - 04-Jun-25
Unknown* 16 $2.5274 Cross
OTC Trade
15:32:32 - 04-Jun-25
Unknown* 319 $2.4309 Cross
OTC Trade
15:00:05 - 04-Jun-25
See more Adverum Biotech trades

Adverum Biotech (0HA3) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 2.142577 2.142577 2.142577 2.142577 3,104
3rd Jun 2025 (Tue) 2.142577 2.142577 2.142577 2.142577 7,021
2nd Jun 2025 (Mon) 2.142577 2.142577 2.142577 2.142577 4,354
30th May 2025 (Fri) 2.142577 2.142577 2.142577 2.142577 16,787
29th May 2025 (Thu) 2.142577 2.142577 2.142577 2.142577 1,928
28th May 2025 (Wed) 2.142577 2.142577 2.142577 2.142577 422
27th May 2025 (Tue) 2.142577 2.142577 2.142577 2.142577 1,597
26th May 2025 (Mon) 2.142577 2.142577 2.142577 2.142577 0
23rd May 2025 (Fri) 2.142577 2.142577 2.142577 2.142577 2,542
22nd May 2025 (Thu) 2.142577 2.142577 2.142577 2.142577 2,013
21st May 2025 (Wed) 2.142577 2.142577 2.142577 2.142577 9,851
20th May 2025 (Tue) 2.142577 2.142577 2.142577 2.142577 20,334
19th May 2025 (Mon) 2.142577 2.142577 2.142577 2.142577 13,921
16th May 2025 (Fri) 2.142577 2.142577 2.142577 2.142577 14,874
15th May 2025 (Thu) 3.774005 3.774005 3.774005 3.774005 14,012
14th May 2025 (Wed) 3.774005 3.774005 3.774005 3.774005 11,006
13th May 2025 (Tue) 3.774005 3.774005 3.774005 3.774005 4,050
12th May 2025 (Mon) 3.774005 3.774005 3.774005 3.774005 6,321
9th May 2025 (Fri) 3.774005 3.774005 3.774005 3.774005 296
8th May 2025 (Thu) 3.774005 3.774005 3.774005 3.774005 1,149
7th May 2025 (Wed) 3.774005 3.774005 3.774005 3.774005 1,591
6th May 2025 (Tue) 3.774005 3.774005 3.774005 3.774005 74
5th May 2025 (Mon) 3.774005 3.774005 3.774005 3.774005 812
See more Adverum Biotech price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered