Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Adverum Biotech Share Price (0HA3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.950on 17-08-2018 at 16:00:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HA3 Shares
Last Trade: Unknown 138 at $4.998
Day's Volume: 0
Last Close: $4.950
Open: $0.00
ISIN: US00773U1088
Day's Range $0.00 - $0.00
52wk Range: $3.50 - $7.95
Market Capitalisation: $0.00
VWAP: $4.998
Shares in Issue: 0.00

Recent Trades History Adverum Biotech (0HA3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1384.998Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:07 - 17-Aug-18
Sell*1734.950Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:59:47 - 16-Aug-18
Sell*1,8005.250Ordinary
NonProtected portfolio
Single protected transaction
16:27:26 - 13-Aug-18
Sell*2795.230Ordinary
NonProtected portfolio
Single protected transaction
17:05:54 - 8-Oct-18
Unknown*7664.769Ordinary
NonProtected portfolio
Single protected transaction
16:35:03 - 8-Aug-18
Unknown*764.550Ordinary
Delayed publication
Historical
14:32:48 - 8-Aug-18
Sell*2,2664.500Ordinary
NonProtected portfolio
Single protected transaction
16:25:29 - 8-Jul-18
Sell*1,0524.45Ordinary
NonProtected portfolio
Single protected transaction
17:09:42 - 8-Jul-18
Sell*2004.450Ordinary
NonProtected portfolio
Single protected transaction
16:59:43 - 8-Jul-18
Sell*2574.450Ordinary
NonProtected portfolio
Single protected transaction
16:56:38 - 8-Jul-18

Share Price History for Adverum Biotech

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.005.1500
15th Aug 2018 (Wed)0.000.000.005.1500
14th Aug 2018 (Tue)0.000.000.005.2500
13th Aug 2018 (Mon)0.000.000.005.2300
10th Aug 2018 (Fri)0.000.000.004.7690
9th Aug 2018 (Thu)0.000.000.004.7690
8th Aug 2018 (Wed)0.000.000.004.450
7th Aug 2018 (Tue)0.000.000.004.5500
6th Aug 2018 (Mon)0.000.000.004.5020
3rd Aug 2018 (Fri)0.000.000.004.6500
2nd Aug 2018 (Thu)0.000.000.004.750
1st Aug 2018 (Wed)0.000.000.004.6500
31st Jul 2018 (Tue)0.000.000.004.7390
30th Jul 2018 (Mon)0.000.000.005.0500
27th Jul 2018 (Fri)0.000.000.005.2000
26th Jul 2018 (Thu)0.000.000.005.0000
25th Jul 2018 (Wed)0.000.000.005.1000
24th Jul 2018 (Tue)0.000.000.005.0500
23rd Jul 2018 (Mon)0.000.000.005.0500
20th Jul 2018 (Fri)0.000.000.005.0500
19th Jul 2018 (Thu)0.000.000.005.350
18th Jul 2018 (Wed)0.000.000.005.350
17th Jul 2018 (Tue)0.000.000.005.250

News about Adverum Biotech (0HA3)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered