Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adverum Biotech (0HA3) Share Price

Price $2.279078 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HA3 Shares
Last Trade: Unknown 51.00 at $2.71
Day's Volume: 4,444
Last Close: $2.279078
Open: $0.00
ISIN: US00773U2078
Day's Range $0.00 - $0.00
52wk Range: $2.142577 - $8.54
Market Capitalisation: $48m
VWAP: $2.601744
Shares in Issue: 21m

Adverum Biotech (0HA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51 $2.71 Cross
OTC Trade
19:01:19 - 10-Jul-25
Unknown* 18 $2.7226 Cross
OTC Trade
18:37:12 - 10-Jul-25
Unknown* 92 $2.6826 Cross
OTC Trade
18:23:26 - 10-Jul-25
Unknown* 3 $2.6826 Cross
OTC Trade
18:14:20 - 10-Jul-25
Unknown* 34 $2.661 Cross
OTC Trade
17:32:06 - 10-Jul-25
Unknown* 34 $2.671 Cross
OTC Trade
17:23:40 - 10-Jul-25
Unknown* 45 $2.671 Cross
OTC Trade
17:19:07 - 10-Jul-25
Unknown* 74 $2.679 Cross
OTC Trade
17:15:41 - 10-Jul-25
Unknown* 10 $2.6274 Cross
OTC Trade
16:45:41 - 10-Jul-25
Unknown* 30 $2.6501 Cross
OTC Trade
16:40:34 - 10-Jul-25
See more Adverum Biotech trades

Adverum Biotech (0HA3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2.279078 2.279078 2.279078 2.279078 4,444
9th Jul 2025 (Wed) 2.279078 2.279078 2.279078 2.279078 4,374
8th Jul 2025 (Tue) 2.279078 2.279078 2.279078 2.279078 20,077
7th Jul 2025 (Mon) 2.279078 2.279078 2.279078 2.279078 6,322
4th Jul 2025 (Fri) 2.279078 2.279078 2.279078 2.279078 0
3rd Jul 2025 (Thu) 2.279078 2.279078 2.279078 2.279078 3,237
2nd Jul 2025 (Wed) 2.279078 2.279078 2.279078 2.279078 3,030
1st Jul 2025 (Tue) 2.279078 2.279078 2.279078 2.279078 1,843
30th Jun 2025 (Mon) 2.279078 2.279078 2.279078 2.279078 4,057
27th Jun 2025 (Fri) 2.279078 2.279078 2.279078 2.279078 6,899
26th Jun 2025 (Thu) 2.279078 2.279078 2.279078 2.279078 3,329
25th Jun 2025 (Wed) 2.279078 2.279078 2.279078 2.279078 4,029
24th Jun 2025 (Tue) 2.279078 2.279078 2.279078 2.279078 2,757
23rd Jun 2025 (Mon) 2.279078 2.279078 2.279078 2.279078 2,390
20th Jun 2025 (Fri) 2.279078 2.279078 2.279078 2.279078 2,020
19th Jun 2025 (Thu) 2.142577 2.142577 2.142577 2.142577 0
18th Jun 2025 (Wed) 2.142577 2.142577 2.142577 2.142577 4,746
17th Jun 2025 (Tue) 2.142577 2.142577 2.142577 2.142577 1,761
16th Jun 2025 (Mon) 2.142577 2.142577 2.142577 2.142577 1,854
13th Jun 2025 (Fri) 2.142577 2.142577 2.142577 2.142577 1,918
12th Jun 2025 (Thu) 2.142577 2.142577 2.142577 2.142577 3,693
11th Jun 2025 (Wed) 2.142577 2.142577 2.142577 2.142577 6,208
See more Adverum Biotech price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered