| Price | 16.282on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HA3 Shares | |
| Last Trade: | Unknown 3,532 at $16.014 |
| Day's Volume: | 0 |
| Last Close: | $16.282 |
| Open: | $0.00 |
| ISIN: | US00773U1088 |
| Day's Range | $16.460 - $16.743 |
| 52wk Range: | $3.531 - $822.44 |
| Market Capitalisation: | $1,048m |
| VWAP: | $0.00 |
| Shares in Issue: | 64m |
Recent Trades History Adverum Biotech (0HA3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,532 | 16.014 | Ordinary Delayed publication Historical | 21:00:00 - 20-Feb-20 |
| Unknown* | 709 | 16.039 | Ordinary Delayed publication Historical | 20:59:06 - 20-Feb-20 |
| Unknown* | 37 | 16.282 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:28:37 - 19-Feb-20 |
| Unknown* | 400 | 16.460 | Ordinary Non protected portfolio Single protected transaction | 16:42:16 - 19-Feb-20 |
| Unknown* | 232 | 16.743 | Ordinary Non protected portfolio Single protected transaction | 14:32:46 - 19-Feb-20 |
| Unknown* | 1,444 | 16.289 | Ordinary Delayed publication Historical | 20:59:40 - 18-Feb-20 |
| Unknown* | 1,051 | 14.240 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:32:50 - 11-Feb-20 |
| Unknown* | 430 | 12.010 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:49:58 - 10-Feb-20 |
| Unknown* | 132 | 12.692 | Ordinary Non protected portfolio Single protected transaction | 16:40:56 - 10-Feb-20 |
| Unknown* | 1,051 | 12.199 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:41:08 - 10-Feb-20 |
Share Price History for Adverum Biotech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
