| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $101.52 | SI Trade |
18:59:40 - 06-Feb-26 |
| Unknown* | 0 | $101.52 | SI Trade |
18:59:35 - 06-Feb-26 |
| Unknown* | 0 | $101.52 | SI Trade |
18:59:18 - 06-Feb-26 |
| Unknown* | 0 | $101.64 | SI Trade |
18:58:01 - 06-Feb-26 |
| Unknown* | 0 | $101.64 | SI Trade |
18:58:01 - 06-Feb-26 |
| Unknown* | 0 | $101.64 | SI Trade |
18:57:45 - 06-Feb-26 |
| Unknown* | 2 | $101.2978 | OTC Trade |
18:49:42 - 06-Feb-26 |
| Unknown* | 0 | $101.39 | OTC Trade |
18:37:31 - 06-Feb-26 |
| Unknown* | 0 | $101.09 | SI Trade |
18:29:21 - 06-Feb-26 |
| Unknown* | 15 | $101.4875 | OTC Trade |
18:28:20 - 06-Feb-26 |
| Unknown* | 0 | $100.92 | SI Trade |
18:00:00 - 06-Feb-26 |
| Unknown* | 0 | $100.92 | SI Trade |
17:59:56 - 06-Feb-26 |
| Unknown* | 0 | $100.92 | SI Trade |
17:45:17 - 06-Feb-26 |
| Unknown* | 0 | $101.02 | SI Trade |
17:38:29 - 06-Feb-26 |
| Unknown* | 0 | $101.12 | SI Trade |
17:20:51 - 06-Feb-26 |
| Unknown* | 1 | $101.3183 | Cross OTC Trade |
16:47:52 - 06-Feb-26 |
| Unknown* | 0 | $101.18 | SI Trade |
16:43:35 - 06-Feb-26 |
| Unknown* | 0 | $101.63 | SI Trade |
16:33:59 - 06-Feb-26 |
| Unknown* | 0 | $102.14 | SI Trade |
16:10:05 - 06-Feb-26 |
| Unknown* | 3 | $101.97 | SI Trade |
15:57:13 - 06-Feb-26 |
| Unknown* | 0 | $102.03 | SI Trade |
15:50:55 - 06-Feb-26 |
| Unknown* | 1 | $101.60 | SI Trade |
15:50:55 - 06-Feb-26 |
| Unknown* | 0 | $102.48 | SI Trade |
15:44:48 - 06-Feb-26 |
| Unknown* | 0 | $102.66 | SI Trade |
15:42:45 - 06-Feb-26 |
| Unknown* | 3 | $102.5368 | Cross OTC Trade |
15:41:09 - 06-Feb-26 |
| Unknown* | 2 | $102.52 | OTC Trade |
15:40:49 - 06-Feb-26 |
| Unknown* | 5 | $102.53 | SI Trade |
15:36:40 - 06-Feb-26 |
| Unknown* | 67 | $101.76445 | Currency Conversion Negotiated Trade |
15:32:55 - 06-Feb-26 |
| Unknown* | 2 | $102.1242 | OTC Trade |
15:26:40 - 06-Feb-26 |
| Unknown* | 2 | $102.2943 | OTC Trade |
15:21:07 - 06-Feb-26 |
| Unknown* | 0 | $102.25 | OTC Trade |
15:12:50 - 06-Feb-26 |
| Unknown* | 2 | $101.90 | SI Trade |
15:12:08 - 06-Feb-26 |
| Unknown* | 15 | $101.89 | OTC Trade |
15:09:19 - 06-Feb-26 |
| Unknown* | 24 | $102.1679 | Cross OTC Trade |
15:04:46 - 06-Feb-26 |
| Unknown* | 0 | $102.22 | SI Trade |
15:04:06 - 06-Feb-26 |
| Unknown* | 523 | $101.69723 | Currency Conversion Negotiated Trade |
15:00:12 - 06-Feb-26 |
| Unknown* | 2 | $101.63 | SI Trade |
14:59:23 - 06-Feb-26 |
| Unknown* | 1 | $102.16 | OTC Trade |
14:54:31 - 06-Feb-26 |
| Unknown* | 5 | $101.23 | SI Trade |
14:47:26 - 06-Feb-26 |
| Unknown* | 7 | $101.315 | OTC Trade |
14:47:24 - 06-Feb-26 |
| Unknown* | 11 | $101.03 | SI Trade |
14:43:45 - 06-Feb-26 |
| Unknown* | 18 | $100.83 | SI Trade |
14:43:43 - 06-Feb-26 |
| Unknown* | 1 | $101.61 | SI Trade |
14:43:43 - 06-Feb-26 |
| Unknown* | 0 | $101.44 | SI Trade |
14:43:41 - 06-Feb-26 |
| Unknown* | 1 | $101.0849 | Cross OTC Trade |
14:41:49 - 06-Feb-26 |
| Unknown* | 2 | $101.0849 | Cross OTC Trade |
14:41:49 - 06-Feb-26 |
| Unknown* | 14 | $100.23169 | Currency Conversion Negotiated Trade |
14:40:18 - 06-Feb-26 |
| Unknown* | 0 | $101.77 | SI Trade |
14:36:42 - 06-Feb-26 |
| Unknown* | 0 | $101.28 | OTC Trade |
14:32:33 - 06-Feb-26 |
| Unknown* | 0 | $99.40 | OTC Trade |
14:31:23 - 06-Feb-26 |
| Unknown* | 0 | $99.40 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $99.40 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $99.40 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $99.40 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $99.40 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 3 | $99.86 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 1 | $99.88 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $99.88 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $99.88 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $99.88 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $99.88 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $97.87 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $99.88 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $99.88 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $97.87 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $99.88 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $97.87 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $97.87 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 5 | $100.00 | SI Trade |
14:00:16 - 06-Feb-26 |
| Unknown* | 8 | $99.80 | OTC Trade |
13:05:24 - 06-Feb-26 |
| Unknown* | 4 | $99.80 | SI Trade |
13:05:23 - 06-Feb-26 |
| Unknown* | 3 | $99.80 | SI Trade |
13:05:23 - 06-Feb-26 |
| Unknown* | 0 | $99.80 | SI Trade |
13:05:23 - 06-Feb-26 |
| Unknown* | 1 | $98.485 | OTC Trade |
20:43:47 - 05-Feb-26 |
| Unknown* | 12 | $98.542 | OTC Trade |
20:42:19 - 05-Feb-26 |
| Unknown* | 12 | $98.51 | SI Trade |
20:42:18 - 05-Feb-26 |
| Unknown* | 17 | $98.51 | SI Trade |
20:42:18 - 05-Feb-26 |
| Unknown* | 17 | $98.53 | SI Trade |
20:42:16 - 05-Feb-26 |
| Unknown* | 13 | $98.51 | SI Trade |
20:42:15 - 05-Feb-26 |
| Unknown* | 0 | $98.17 | SI Trade |
20:03:58 - 05-Feb-26 |
| Unknown* | 15 | $97.8916 | OTC Trade |
19:52:14 - 05-Feb-26 |
| Unknown* | 2 | $97.47 | SI Trade |
18:39:48 - 05-Feb-26 |
| Unknown* | 17 | $97.47 | SI Trade |
18:39:47 - 05-Feb-26 |
| Unknown* | 15 | $97.47 | SI Trade |
18:39:36 - 05-Feb-26 |
| Unknown* | 0 | $97.55 | SI Trade |
18:32:37 - 05-Feb-26 |
| Unknown* | 1 | $97.46 | SI Trade |
18:31:34 - 05-Feb-26 |
| Unknown* | 16 | $97.50 | SI Trade |
18:31:16 - 05-Feb-26 |
| Unknown* | 16 | $97.41 | SI Trade |
18:24:43 - 05-Feb-26 |
| Unknown* | 100 | $98.0349 | OTC Trade |
18:18:44 - 05-Feb-26 |
| Unknown* | 1 | $98.00 | OTC Trade |
17:57:15 - 05-Feb-26 |
| Unknown* | 0 | $98.77 | SI Trade |
17:47:29 - 05-Feb-26 |
| Unknown* | 0 | $98.83 | SI Trade |
17:46:37 - 05-Feb-26 |
| Unknown* | 0 | $97.99 | SI Trade |
17:45:41 - 05-Feb-26 |
| Unknown* | 0 | $98.22 | SI Trade |
17:43:34 - 05-Feb-26 |
| Unknown* | 0 | $98.12 | SI Trade |
17:33:00 - 05-Feb-26 |
| Unknown* | 8 | $97.804 | OTC Trade |
17:21:15 - 05-Feb-26 |
| Unknown* | 14 | $97.82 | SI Trade |
17:14:54 - 05-Feb-26 |
| Unknown* | -993 | $0.00 | SI Trade Correction |
16:47:47 - 05-Feb-26 |
| Unknown* | 993 | $0.00 | SI Trade |
16:47:47 - 05-Feb-26 |
| Unknown* | 993 | $98.65 | SI Trade |
16:47:47 - 05-Feb-26 |
| Unknown* | 3 | $97.53 | SI Trade |
16:39:36 - 05-Feb-26 |
| Unknown* | 2 | $97.43 | SI Trade |
16:34:27 - 05-Feb-26 |
| Unknown* | 3 | $97.66 | SI Trade |
16:33:02 - 05-Feb-26 |
| Unknown* | 3 | $97.66 | SI Trade |
16:33:02 - 05-Feb-26 |
| Unknown* | 0 | $97.26 | SI Trade |
16:07:40 - 05-Feb-26 |
| Unknown* | 7 | $97.61 | SI Trade |
16:04:01 - 05-Feb-26 |
| Unknown* | 9 | $97.33 | SI Trade |
16:01:17 - 05-Feb-26 |
| Unknown* | 0 | $97.09 | SI Trade |
15:54:21 - 05-Feb-26 |
| Unknown* | 6 | $97.14 | SI Trade |
15:47:27 - 05-Feb-26 |
| Unknown* | 0 | $96.34 | SI Trade |
15:16:01 - 05-Feb-26 |
| Unknown* | 2 | $97.67942 | Currency Conversion Negotiated Trade |
15:14:38 - 05-Feb-26 |
| Unknown* | 5 | $96.32 | OTC Trade |
15:13:42 - 05-Feb-26 |
| Unknown* | 5 | $96.32 | OTC Trade |
15:13:42 - 05-Feb-26 |
| Unknown* | 2 | $96.5951 | OTC Trade |
15:10:35 - 05-Feb-26 |
| Unknown* | 0 | $95.80 | SI Trade |
14:50:06 - 05-Feb-26 |
| Unknown* | 1 | $95.9418 | Cross OTC Trade |
14:41:37 - 05-Feb-26 |
| Unknown* | 27 | $96.46275 | Currency Conversion Negotiated Trade |
14:36:56 - 05-Feb-26 |
| Unknown* | 3 | $95.92 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 25 | $95.00 | Cross OTC Trade |
14:31:51 - 05-Feb-26 |
| Unknown* | 12 | $95.40 | Cross OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 1 | $95.40 | Cross OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 1 | $95.40 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $96.27 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $96.27 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $96.27 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $95.03 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $96.27 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 1 | $96.27 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $95.70 | SI Trade |
14:14:22 - 05-Feb-26 |
| Unknown* | 1 | $95.70 | SI Trade |
12:52:41 - 05-Feb-26 |
| Unknown* | 11 | $94.56 | SI Trade |
21:06:22 - 04-Feb-26 |
| Unknown* | 5 | $96.15 | SI Trade |
20:51:55 - 04-Feb-26 |
| Unknown* | 0 | $96.40 | SI Trade |
19:59:17 - 04-Feb-26 |
| Unknown* | 0 | $96.40 | SI Trade |
19:59:17 - 04-Feb-26 |
| Unknown* | 0 | $96.19 | SI Trade |
19:43:05 - 04-Feb-26 |
| Unknown* | 0 | $96.52 | SI Trade |
19:33:36 - 04-Feb-26 |
| Unknown* | 0 | $95.92 | SI Trade |
19:24:45 - 04-Feb-26 |
| Unknown* | 0 | $96.09 | OTC Trade |
19:23:46 - 04-Feb-26 |
| Unknown* | 0 | $96.10 | SI Trade |
19:18:06 - 04-Feb-26 |
| Unknown* | 0 | $95.86 | SI Trade |
19:17:46 - 04-Feb-26 |
| Unknown* | 1 | $95.80 | SI Trade |
18:27:35 - 04-Feb-26 |
| Unknown* | 1 | $95.548 | OTC Trade |
17:52:09 - 04-Feb-26 |
| Unknown* | 0 | $95.85 | SI Trade |
17:49:03 - 04-Feb-26 |
| Unknown* | 0 | $96.42 | SI Trade |
16:52:52 - 04-Feb-26 |
| Unknown* | 0 | $96.44 | SI Trade |
16:50:43 - 04-Feb-26 |
| Unknown* | 0 | $96.22 | SI Trade |
16:49:29 - 04-Feb-26 |
| Unknown* | 1 | $96.23 | SI Trade |
16:22:55 - 04-Feb-26 |
| Unknown* | 110 | $96.4363 | OTC Trade |
16:14:43 - 04-Feb-26 |
| Unknown* | 0 | $96.21 | SI Trade |
16:01:35 - 04-Feb-26 |
| Unknown* | 1 | $96.66 | SI Trade |
15:56:53 - 04-Feb-26 |
| Unknown* | 0 | $97.50 | SI Trade |
15:39:21 - 04-Feb-26 |
| Unknown* | 77 | $96.2297 | Cross OTC Trade |
15:16:53 - 04-Feb-26 |
| Unknown* | 2 | $97.24906 | Currency Conversion Negotiated Trade |
15:14:39 - 04-Feb-26 |
| Unknown* | 0 | $96.86 | SI Trade |
15:10:15 - 04-Feb-26 |
| Unknown* | 1 | $95.7395 | Cross OTC Trade |
15:07:04 - 04-Feb-26 |
| Unknown* | 7 | $96.5999 | Cross OTC Trade |
14:48:51 - 04-Feb-26 |
| Unknown* | 0 | $95.99 | OTC Trade |
14:37:00 - 04-Feb-26 |
| Unknown* | 3 | $95.62 | Cross OTC Trade |
14:34:05 - 04-Feb-26 |
| Unknown* | 0 | $95.56 | SI Trade |
14:31:36 - 04-Feb-26 |
| Unknown* | 0 | $95.86 | SI Trade |
14:31:14 - 04-Feb-26 |
| Unknown* | 10 | $95.7475 | OTC Trade |
14:30:53 - 04-Feb-26 |
| Unknown* | 0 | $94.38 | OTC Trade |
14:30:44 - 04-Feb-26 |
| Unknown* | 0 | $94.38 | OTC Trade |
14:30:43 - 04-Feb-26 |
| Unknown* | 0 | $94.38 | OTC Trade |
14:30:43 - 04-Feb-26 |
| Unknown* | 0 | $94.38 | OTC Trade |
14:30:43 - 04-Feb-26 |
| Unknown* | 0 | $94.38 | OTC Trade |
14:30:43 - 04-Feb-26 |
| Unknown* | 0 | $94.38 | OTC Trade |
14:30:43 - 04-Feb-26 |
| Unknown* | 0 | $94.38 | OTC Trade |
14:30:42 - 04-Feb-26 |
| Unknown* | 0 | $94.38 | OTC Trade |
14:30:42 - 04-Feb-26 |
| Unknown* | 0 | $94.38 | OTC Trade |
14:30:42 - 04-Feb-26 |
| Unknown* | 0 | $94.38 | OTC Trade |
14:30:41 - 04-Feb-26 |
| Unknown* | 0 | $94.38 | OTC Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 0 | $94.38 | OTC Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 1 | $95.94 | OTC Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 0 | $94.38 | OTC Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 0 | $95.94 | OTC Trade |
14:30:39 - 04-Feb-26 |
| Unknown* | 1 | $95.62 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 1 | $94.02 | SI Trade |
13:16:11 - 04-Feb-26 |
| Unknown* | 5 | $95.51 | SI Trade |
05:18:57 - 04-Feb-26 |
| Unknown* | 0 | $95.51 | SI Trade |
05:18:57 - 04-Feb-26 |
| Unknown* | 8 | $95.51 | SI Trade |
05:09:27 - 04-Feb-26 |
| Unknown* | 4 | $95.46 | OTC Trade |
05:09:27 - 04-Feb-26 |
| Unknown* | 4 | $95.51 | OTC Trade |
05:09:27 - 04-Feb-26 |
| Unknown* | 0 | $95.40 | SI Trade |
20:53:28 - 03-Feb-26 |
| Unknown* | 13 | $95.045 | OTC Trade |
20:29:58 - 03-Feb-26 |
| Unknown* | 15 | $94.99 | SI Trade |
20:29:57 - 03-Feb-26 |
| Unknown* | 0 | $95.32 | SI Trade |
20:14:37 - 03-Feb-26 |
| Unknown* | 1 | $94.7658 | Cross OTC Trade |
19:52:03 - 03-Feb-26 |
| Unknown* | 1 | $94.82 | SI Trade |
19:42:47 - 03-Feb-26 |
| Unknown* | 2 | $94.38 | SI Trade |
19:36:04 - 03-Feb-26 |
| Unknown* | 1 | $94.3716 | Cross OTC Trade |
19:23:30 - 03-Feb-26 |
| Unknown* | 0 | $94.29 | SI Trade |
19:13:37 - 03-Feb-26 |
| Unknown* | 2 | $94.16 | SI Trade |
19:09:17 - 03-Feb-26 |
| Unknown* | 8 | $94.16 | SI Trade |
19:09:14 - 03-Feb-26 |
| Unknown* | 8 | $94.16 | SI Trade |
19:09:12 - 03-Feb-26 |
| Unknown* | 6 | $94.17 | SI Trade |
19:09:10 - 03-Feb-26 |
| Unknown* | 1 | $94.2689 | Cross OTC Trade |
19:02:37 - 03-Feb-26 |
| Unknown* | 0 | $94.29 | OTC Trade |
19:02:24 - 03-Feb-26 |
| Unknown* | 1 | $94.3858 | Cross OTC Trade |
18:59:02 - 03-Feb-26 |
| Unknown* | 2 | $94.4459 | Cross OTC Trade |
18:57:16 - 03-Feb-26 |