Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aecom Ord (0H9N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $84.98 SI Trade
 19:14:21 - 02-Apr-26
Unknown* 1 $84.91 SI Trade
 18:57:06 - 02-Apr-26
Unknown* 3 $85.1968 OTC Trade
 18:06:57 - 02-Apr-26
Unknown* 0 $85.78 SI Trade
 17:47:26 - 02-Apr-26
Unknown* 0 $85.78 SI Trade
 17:47:02 - 02-Apr-26
Unknown* 0 $85.74 SI Trade
 17:41:25 - 02-Apr-26
Unknown* 7 $85.57 SI Trade
 17:40:09 - 02-Apr-26
Unknown* 0 $85.70 SI Trade
 17:15:17 - 02-Apr-26
Unknown* 0 $85.58 OTC Trade
 17:04:16 - 02-Apr-26
Unknown* 7 $85.8253 OTC Trade
 16:17:22 - 02-Apr-26
Unknown* 0 $85.42 SI Trade
 15:57:06 - 02-Apr-26
Unknown* 0 $85.55 SI Trade
 15:56:34 - 02-Apr-26
Unknown* 15 $85.85 SI Trade
 15:56:09 - 02-Apr-26
Unknown* 10 $86.28 SI Trade
 15:40:30 - 02-Apr-26
Unknown* 0 $87.12 SI Trade
 15:38:01 - 02-Apr-26
Unknown* 0 $85.45 SI Trade
 15:34:46 - 02-Apr-26
Unknown* 0 $85.53 SI Trade
 15:32:31 - 02-Apr-26
Unknown* 1 $85.64 OTC Trade
 15:29:27 - 02-Apr-26
Unknown* 0 $85.49 SI Trade
 15:25:59 - 02-Apr-26
Unknown* 0 $85.46 OTC Trade
 15:19:24 - 02-Apr-26
Unknown* 1 $86.11014 Currency Conversion
Negotiated Trade
 15:14:04 - 02-Apr-26
Unknown* 1 $84.97 SI Trade
 14:57:04 - 02-Apr-26
Unknown* 0 $84.57 SI Trade
 14:56:48 - 02-Apr-26
Unknown* 0 $84.84 SI Trade
 14:56:10 - 02-Apr-26
Unknown* 2 $84.92 OTC Trade
 14:55:30 - 02-Apr-26
Unknown* 0 $85.23 SI Trade
 14:45:49 - 02-Apr-26
Unknown* 0 $84.22 SI Trade
 14:44:38 - 02-Apr-26
Unknown* 0 $84.07 OTC Trade
 14:39:53 - 02-Apr-26
Unknown* 1 $84.21 OTC Trade
 14:38:54 - 02-Apr-26
Unknown* 1 $84.28 OTC Trade
 14:31:29 - 02-Apr-26
Unknown* 0 $84.09 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $84.09 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $84.09 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $84.09 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $84.09 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $84.09 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $84.09 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 1 $85.49 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $84.09 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $84.09 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $84.09 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $84.09 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $84.09 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $84.09 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $84.09 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $84.09 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $84.09 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $84.09 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $84.09 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $84.09 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $84.09 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $84.09 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $84.09 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 2 $85.49 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $85.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $85.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $85.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $85.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $85.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $85.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $85.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $85.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $84.14 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $85.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $85.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $85.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $85.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $85.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $85.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $85.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $84.14 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $85.27 SI Trade
 12:00:00 - 02-Apr-26
Unknown* 1 $89.00 OTC Trade
 21:05:15 - 01-Apr-26
Unknown* 46 $85.57399 Currency Conversion
Negotiated Trade
 20:52:47 - 01-Apr-26
Unknown* 4 $86.10 SI Trade
 20:44:28 - 01-Apr-26
Unknown* 0 $86.04 OTC Trade
 20:06:54 - 01-Apr-26
Unknown* 0 $86.10 SI Trade
 19:52:44 - 01-Apr-26
Unknown* 1 $86.065 OTC Trade
 19:39:05 - 01-Apr-26
Unknown* 0 $86.43 SI Trade
 19:17:44 - 01-Apr-26
Unknown* 150 $86.45 OTC Trade
 19:02:19 - 01-Apr-26
Unknown* 50 $86.451 OTC Trade
 19:02:19 - 01-Apr-26
Unknown* 100 $86.4598 OTC Trade
 19:02:19 - 01-Apr-26
Unknown* 0 $86.65 SI Trade
 18:57:10 - 01-Apr-26
Unknown* 5 $86.79 SI Trade
 18:48:34 - 01-Apr-26
Unknown* 4 $86.74 OTC Trade
 18:38:12 - 01-Apr-26
Unknown* 0 $86.99 SI Trade
 18:25:30 - 01-Apr-26
Unknown* 0 $86.95 SI Trade
 18:21:21 - 01-Apr-26
Unknown* 0 $86.88 SI Trade
 18:15:47 - 01-Apr-26
Unknown* 1 $86.7811 OTC Trade
 18:07:53 - 01-Apr-26
Unknown* 0 $86.77 SI Trade
 18:03:59 - 01-Apr-26
Unknown* 13 $86.44 SI Trade
 17:44:04 - 01-Apr-26
Unknown* 0 $86.51 OTC Trade
 17:43:30 - 01-Apr-26
Unknown* 31 $86.49 SI Trade
 17:43:17 - 01-Apr-26
Unknown* 0 $86.65 SI Trade
 17:35:23 - 01-Apr-26
Unknown* 1 $86.51 SI Trade
 17:15:21 - 01-Apr-26
Unknown* 1 $86.43 OTC Trade
 17:14:36 - 01-Apr-26
Unknown* 0 $86.66 SI Trade
 17:06:42 - 01-Apr-26
Unknown* 0 $86.52 SI Trade
 16:22:22 - 01-Apr-26
Unknown* 0 $86.54 SI Trade
 16:21:03 - 01-Apr-26
Unknown* 14 $86.22 SI Trade
 16:18:56 - 01-Apr-26
Unknown* 31 $86.21 SI Trade
 16:18:54 - 01-Apr-26
Unknown* 0 $86.63 SI Trade
 16:13:26 - 01-Apr-26
Unknown* 1 $86.63 SI Trade
 16:13:22 - 01-Apr-26
Unknown* 0 $86.68 SI Trade
 15:56:35 - 01-Apr-26
Unknown* 0 $86.23 SI Trade
 15:46:34 - 01-Apr-26
Unknown* 0 $86.23 SI Trade
 15:46:34 - 01-Apr-26
Unknown* 8 $85.9087 OTC Trade
 15:38:55 - 01-Apr-26
Unknown* 0 $86.23 SI Trade
 15:30:52 - 01-Apr-26
Unknown* 1 $86.01 SI Trade
 15:27:19 - 01-Apr-26
Unknown* 10,215 $85.77 SI Trade
 15:18:30 - 01-Apr-26
Unknown* 1 $84.82627 Currency Conversion
Negotiated Trade
 15:18:06 - 01-Apr-26
Unknown* 1 $85.91891 Currency Conversion
Negotiated Trade
 15:18:06 - 01-Apr-26
Unknown* 8 $85.93 SI Trade
 15:15:27 - 01-Apr-26
Unknown* 0 $85.85 OTC Trade
 15:15:07 - 01-Apr-26
Unknown* 3 $85.77 SI Trade
 15:10:33 - 01-Apr-26
Unknown* 0 $85.67 SI Trade
 14:59:41 - 01-Apr-26
Unknown* 300 $85.445 OTC Trade
 14:47:05 - 01-Apr-26
Unknown* 1 $85.4848 Negotiated Trade
OTC Trade
 14:45:40 - 01-Apr-26
Unknown* 1 $85.4848 Negotiated Trade
OTC Trade
 14:45:17 - 01-Apr-26
Unknown* 1 $85.4948 Negotiated Trade
OTC Trade
 14:44:53 - 01-Apr-26
Unknown* 7 $85.29574 Currency Conversion
Negotiated Trade
 14:40:30 - 01-Apr-26
Unknown* 0 $86.67 SI Trade
 14:39:44 - 01-Apr-26
Unknown* 0 $86.67 SI Trade
 14:39:24 - 01-Apr-26
Unknown* 0 $85.11 SI Trade
 14:38:23 - 01-Apr-26
Unknown* 1 $85.7941 Negotiated Trade
OTC Trade
 14:37:16 - 01-Apr-26
Unknown* 1 $85.40 OTC Trade
 14:35:18 - 01-Apr-26
Unknown* 0 $85.29 SI Trade
 14:32:43 - 01-Apr-26
Unknown* 0 $87.00 SI Trade
 14:31:08 - 01-Apr-26
Unknown* 1 $84.82 OTC Trade
 14:30:22 - 01-Apr-26
Unknown* 1 $86.20 OTC Trade
 14:30:22 - 01-Apr-26
Unknown* 0 $86.20 OTC Trade
 14:30:22 - 01-Apr-26
Unknown* 0 $86.20 OTC Trade
 14:30:22 - 01-Apr-26
Unknown* 2 $85.40 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $86.31 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $86.31 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $86.31 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $86.31 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $86.31 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $86.31 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $86.31 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $86.31 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $86.31 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $86.31 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $86.31 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $86.31 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $86.31 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 4 $85.08 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $86.31 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $86.31 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $86.31 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $86.31 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $86.31 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $86.31 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $86.31 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $86.31 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $86.31 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $86.99 SI Trade
 12:07:23 - 01-Apr-26
Unknown* 0 $84.73 SI Trade
 20:58:49 - 31-Mar-26
Unknown* 0 $84.68 SI Trade
 20:57:00 - 31-Mar-26
Unknown* 1 $84.68 SI Trade
 20:57:00 - 31-Mar-26
Unknown* 1 $84.6409 Negotiated Trade
OTC Trade
 20:54:15 - 31-Mar-26
Unknown* 0 $84.84 SI Trade
 20:41:47 - 31-Mar-26
Unknown* 0 $84.83 SI Trade
 20:41:44 - 31-Mar-26
Unknown* 20 $84.825 OTC Trade
 20:39:04 - 31-Mar-26
Unknown* 0 $84.81 SI Trade
 20:32:46 - 31-Mar-26
Unknown* 0 $84.75 SI Trade
 20:31:40 - 31-Mar-26
Unknown* 20 $84.77 OTC Trade
 20:31:38 - 31-Mar-26
Unknown* 0 $84.72 SI Trade
 20:27:13 - 31-Mar-26
Unknown* 3 $84.737 OTC Trade
 20:22:14 - 31-Mar-26
Unknown* 20 $84.685 OTC Trade
 20:19:26 - 31-Mar-26
Unknown* 0 $84.62 SI Trade
 20:19:16 - 31-Mar-26
Unknown* 20 $84.595 OTC Trade
 19:55:42 - 31-Mar-26
Unknown* 2 $84.461 OTC Trade
 19:42:01 - 31-Mar-26
Unknown* 0 $84.61 SI Trade
 19:39:14 - 31-Mar-26
Unknown* 0 $84.65 SI Trade
 19:34:43 - 31-Mar-26
Unknown* 25 $84.68478 Currency Conversion
Negotiated Trade
 19:20:09 - 31-Mar-26
Unknown* 0 $85.32 SI Trade
 18:33:49 - 31-Mar-26
Unknown* 0 $84.95 SI Trade
 18:32:28 - 31-Mar-26
Unknown* 1 $85.28596 Currency Conversion
Negotiated Trade
 18:10:21 - 31-Mar-26
Unknown* 30 $84.25 OTC Trade
 17:53:40 - 31-Mar-26
Unknown* 0 $86.81 SI Trade
 17:43:28 - 31-Mar-26
Unknown* 1 $84.28 SI Trade
 16:29:58 - 31-Mar-26
Unknown* 6 $84.28 SI Trade
 16:29:55 - 31-Mar-26
Unknown* 0 $84.23 OTC Trade
 16:27:55 - 31-Mar-26
Unknown* 0 $84.75 SI Trade
 16:11:18 - 31-Mar-26
Unknown* 0 $84.10 SI Trade
 16:11:12 - 31-Mar-26
Unknown* 0 $83.69 SI Trade
 16:00:37 - 31-Mar-26
Unknown* 1 $84.12 SI Trade
 15:55:13 - 31-Mar-26
Unknown* 5 $84.14 OTC Trade
 15:50:18 - 31-Mar-26
Unknown* 0 $84.74 SI Trade
 15:45:18 - 31-Mar-26
Unknown* 2 $84.005 OTC Trade
 15:45:07 - 31-Mar-26
Unknown* 1 $84.74 SI Trade
 15:45:07 - 31-Mar-26
Unknown* 0 $83.83 SI Trade
 15:42:11 - 31-Mar-26
Unknown* 0 $84.20 SI Trade
 15:38:19 - 31-Mar-26
Unknown* 0 $84.75 SI Trade
 15:31:33 - 31-Mar-26
Unknown* 0 $84.75 SI Trade
 15:31:33 - 31-Mar-26
Unknown* 0 $84.58 SI Trade
 15:19:20 - 31-Mar-26
Unknown* 0 $84.62 SI Trade
 15:17:18 - 31-Mar-26
Unknown* 1 $84.635 OTC Trade
 15:16:44 - 31-Mar-26
Unknown* 1 $83.77342 Currency Conversion
Negotiated Trade
 15:16:32 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50