| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.23 | OTC Trade |
19:11:58 - 06-Nov-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
19:04:04 - 06-Nov-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
19:01:34 - 06-Nov-25 |
| Unknown* | 0 | $129.92 | OTC Trade |
18:59:00 - 06-Nov-25 |
| Unknown* | 0 | $129.92 | OTC Trade |
18:58:28 - 06-Nov-25 |
| Unknown* | 0 | $129.92 | OTC Trade |
18:58:28 - 06-Nov-25 |
| Unknown* | 2 | $130.11 | OTC Trade |
18:56:26 - 06-Nov-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:49:27 - 06-Nov-25 |
| Unknown* | 0 | $130.11 | OTC Trade |
18:47:00 - 06-Nov-25 |
| Unknown* | 0 | $129.79 | OTC Trade |
18:28:48 - 06-Nov-25 |
| Unknown* | 0 | $129.79 | OTC Trade |
18:28:48 - 06-Nov-25 |
| Unknown* | 0 | $129.58 | OTC Trade |
18:09:39 - 06-Nov-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
17:56:20 - 06-Nov-25 |
| Unknown* | 0 | $130.04 | OTC Trade |
17:51:28 - 06-Nov-25 |
| Unknown* | 0 | $129.78 | OTC Trade |
17:48:10 - 06-Nov-25 |
| Unknown* | 0 | $129.58 | OTC Trade |
17:38:56 - 06-Nov-25 |
| Unknown* | 0 | $129.80 | OTC Trade |
17:33:51 - 06-Nov-25 |
| Unknown* | 0 | $129.62 | OTC Trade |
17:25:00 - 06-Nov-25 |
| Unknown* | 0 | $129.62 | OTC Trade |
17:22:43 - 06-Nov-25 |
| Unknown* | 0 | $129.62 | OTC Trade |
17:22:43 - 06-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
17:21:04 - 06-Nov-25 |
| Unknown* | 0 | $129.82 | OTC Trade |
17:17:02 - 06-Nov-25 |
| Unknown* | 0 | $130.26 | OTC Trade |
17:12:23 - 06-Nov-25 |
| Unknown* | 2 | $129.9826 | Cross OTC Trade |
17:11:28 - 06-Nov-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
16:56:40 - 06-Nov-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
16:03:52 - 06-Nov-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
16:03:52 - 06-Nov-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
16:03:40 - 06-Nov-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
16:02:50 - 06-Nov-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
16:02:50 - 06-Nov-25 |
| Unknown* | 0 | $130.79 | OTC Trade |
16:01:50 - 06-Nov-25 |
| Unknown* | 0 | $130.68 | OTC Trade |
16:01:48 - 06-Nov-25 |
| Unknown* | 0 | $130.68 | OTC Trade |
16:01:48 - 06-Nov-25 |
| Unknown* | 0 | $130.68 | OTC Trade |
16:01:48 - 06-Nov-25 |
| Unknown* | 0 | $130.68 | OTC Trade |
16:01:48 - 06-Nov-25 |
| Unknown* | 0 | $130.68 | OTC Trade |
16:01:47 - 06-Nov-25 |
| Unknown* | 0 | $130.74 | OTC Trade |
15:59:44 - 06-Nov-25 |
| Unknown* | 3 | $130.9887 | OTC Trade |
15:54:18 - 06-Nov-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
15:52:02 - 06-Nov-25 |
| Unknown* | 0 | $131.03 | OTC Trade |
15:51:24 - 06-Nov-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
15:46:33 - 06-Nov-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
15:44:56 - 06-Nov-25 |
| Unknown* | 0 | $130.91 | OTC Trade |
15:44:14 - 06-Nov-25 |
| Unknown* | 0 | $130.89 | OTC Trade |
15:42:49 - 06-Nov-25 |
| Unknown* | 1 | $131.02 | OTC Trade |
15:36:04 - 06-Nov-25 |
| Unknown* | 0 | $131.10 | OTC Trade |
15:33:47 - 06-Nov-25 |
| Unknown* | 0 | $131.10 | OTC Trade |
15:33:47 - 06-Nov-25 |
| Unknown* | 1 | $131.51 | OTC Trade |
15:23:10 - 06-Nov-25 |
| Unknown* | 0 | $131.32 | OTC Trade |
15:18:58 - 06-Nov-25 |
| Unknown* | 1 | $130.31006 | Currency Conversion Negotiated Trade |
15:14:30 - 06-Nov-25 |
| Unknown* | 0 | $131.98 | OTC Trade |
14:59:47 - 06-Nov-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:57:08 - 06-Nov-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:56:54 - 06-Nov-25 |
| Unknown* | 0 | $131.57 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 0 | $131.57 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:51:09 - 06-Nov-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:51:09 - 06-Nov-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:51:09 - 06-Nov-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:51:09 - 06-Nov-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:51:09 - 06-Nov-25 |
| Unknown* | 0 | $131.57 | OTC Trade |
14:51:09 - 06-Nov-25 |
| Unknown* | 0 | $131.57 | OTC Trade |
14:51:09 - 06-Nov-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:51:09 - 06-Nov-25 |
| Unknown* | 0 | $131.57 | OTC Trade |
14:51:09 - 06-Nov-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:51:09 - 06-Nov-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:51:05 - 06-Nov-25 |
| Unknown* | 3 | $132.9921 | OTC Trade |
14:30:44 - 06-Nov-25 |
| Unknown* | 1 | $132.605 | OTC Trade |
14:30:43 - 06-Nov-25 |
| Unknown* | 1 | $132.25 | OTC Trade |
14:30:43 - 06-Nov-25 |
| Unknown* | 1 | $132.605 | OTC Trade |
14:30:43 - 06-Nov-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
14:30:33 - 06-Nov-25 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:30:33 - 06-Nov-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
14:30:31 - 06-Nov-25 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:30:31 - 06-Nov-25 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:30:31 - 06-Nov-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
14:30:31 - 06-Nov-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
14:30:30 - 06-Nov-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
14:30:30 - 06-Nov-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
14:30:30 - 06-Nov-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
14:30:30 - 06-Nov-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:30:07 - 06-Nov-25 |
| Unknown* | 0 | $132.37 | OTC Trade |
19:10:23 - 05-Nov-25 |
| Unknown* | 0 | $132.53 | OTC Trade |
19:07:30 - 05-Nov-25 |
| Unknown* | 0 | $132.44 | OTC Trade |
19:01:49 - 05-Nov-25 |
| Unknown* | 0 | $132.68 | OTC Trade |
18:50:20 - 05-Nov-25 |
| Unknown* | 0 | $132.58 | OTC Trade |
18:41:19 - 05-Nov-25 |
| Unknown* | 0 | $132.45 | OTC Trade |
18:34:45 - 05-Nov-25 |
| Unknown* | 0 | $132.10 | OTC Trade |
18:22:56 - 05-Nov-25 |
| Unknown* | 1 | $132.10 | OTC Trade |
17:43:12 - 05-Nov-25 |
| Unknown* | 0 | $132.30 | OTC Trade |
17:42:15 - 05-Nov-25 |
| Unknown* | 2 | $132.0768 | Cross OTC Trade |
17:42:14 - 05-Nov-25 |
| Unknown* | 0 | $132.29 | OTC Trade |
17:35:30 - 05-Nov-25 |
| Unknown* | 0 | $131.93 | OTC Trade |
17:11:48 - 05-Nov-25 |
| Unknown* | 0 | $131.94 | OTC Trade |
17:07:14 - 05-Nov-25 |
| Unknown* | 0 | $131.82 | OTC Trade |
16:56:59 - 05-Nov-25 |
| Unknown* | 0 | $132.01 | OTC Trade |
16:46:39 - 05-Nov-25 |
| Unknown* | 0 | $131.87 | OTC Trade |
16:29:47 - 05-Nov-25 |
| Unknown* | 0 | $132.29 | OTC Trade |
16:04:24 - 05-Nov-25 |
| Unknown* | 0 | $132.34 | OTC Trade |
16:01:37 - 05-Nov-25 |
| Unknown* | 0 | $132.06 | OTC Trade |
15:37:45 - 05-Nov-25 |
| Unknown* | 0 | $132.27 | OTC Trade |
15:33:48 - 05-Nov-25 |
| Unknown* | 0 | $132.39 | OTC Trade |
15:27:44 - 05-Nov-25 |
| Unknown* | 2 | $130.46737 | Currency Conversion Negotiated Trade |
15:16:29 - 05-Nov-25 |
| Unknown* | 0 | $132.53 | OTC Trade |
15:06:07 - 05-Nov-25 |
| Unknown* | 0 | $132.14 | OTC Trade |
14:56:09 - 05-Nov-25 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 44 | $132.06 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:51:48 - 05-Nov-25 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:51:48 - 05-Nov-25 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:51:48 - 05-Nov-25 |
| Unknown* | 0 | $131.35 | OTC Trade |
14:51:48 - 05-Nov-25 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:51:48 - 05-Nov-25 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:51:48 - 05-Nov-25 |
| Unknown* | 0 | $131.32 | OTC Trade |
14:51:32 - 05-Nov-25 |
| Unknown* | 0 | $131.32 | OTC Trade |
14:51:30 - 05-Nov-25 |
| Unknown* | 0 | $130.78 | OTC Trade |
14:40:12 - 05-Nov-25 |
| Unknown* | 0 | $132.33 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 0 | $132.33 | OTC Trade |
14:30:14 - 05-Nov-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:30:14 - 05-Nov-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:30:14 - 05-Nov-25 |
| Unknown* | 0 | $132.33 | OTC Trade |
14:30:14 - 05-Nov-25 |
| Unknown* | 0 | $132.33 | OTC Trade |
14:30:14 - 05-Nov-25 |
| Unknown* | 1 | $132.33 | OTC Trade |
14:30:13 - 05-Nov-25 |
| Unknown* | 0 | $132.33 | OTC Trade |
14:30:13 - 05-Nov-25 |
| Unknown* | 0 | $132.33 | OTC Trade |
14:30:13 - 05-Nov-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:30:13 - 05-Nov-25 |
| Unknown* | 0 | $132.33 | OTC Trade |
14:30:13 - 05-Nov-25 |
| Unknown* | 1 | $132.33 | OTC Trade |
14:30:13 - 05-Nov-25 |
| Unknown* | 1 | $132.33 | OTC Trade |
14:30:13 - 05-Nov-25 |
| Unknown* | 0 | $132.33 | OTC Trade |
14:30:13 - 05-Nov-25 |
| Unknown* | 0 | $132.33 | OTC Trade |
14:30:13 - 05-Nov-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:30:13 - 05-Nov-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:30:13 - 05-Nov-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:30:13 - 05-Nov-25 |
| Unknown* | 0 | $132.33 | OTC Trade |
14:30:13 - 05-Nov-25 |
| Unknown* | 0 | $132.33 | OTC Trade |
14:30:13 - 05-Nov-25 |
| Unknown* | 2 | $129.32 | OTC Trade |
14:30:13 - 05-Nov-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:30:13 - 05-Nov-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:30:13 - 05-Nov-25 |
| Unknown* | 0 | $131.22 | OTC Trade |
18:58:49 - 04-Nov-25 |
| Unknown* | 0 | $131.23 | OTC Trade |
18:51:34 - 04-Nov-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
18:50:29 - 04-Nov-25 |
| Unknown* | 0 | $131.11 | OTC Trade |
18:49:54 - 04-Nov-25 |
| Unknown* | 0 | $130.89 | OTC Trade |
18:37:07 - 04-Nov-25 |
| Unknown* | 0 | $130.67 | OTC Trade |
18:32:01 - 04-Nov-25 |
| Unknown* | 1 | $131.6545 | Currency Conversion Negotiated Trade |
18:10:22 - 04-Nov-25 |
| Unknown* | 2 | $130.85 | OTC Trade |
17:44:08 - 04-Nov-25 |
| Unknown* | 0 | $131.05 | OTC Trade |
17:37:22 - 04-Nov-25 |
| Unknown* | 0 | $131.24 | OTC Trade |
17:14:05 - 04-Nov-25 |
| Unknown* | 0 | $130.98 | OTC Trade |
17:12:41 - 04-Nov-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
17:11:53 - 04-Nov-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
16:45:30 - 04-Nov-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
16:44:06 - 04-Nov-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
16:17:47 - 04-Nov-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
16:17:47 - 04-Nov-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
16:16:49 - 04-Nov-25 |
| Unknown* | 15 | $131.32555 | Currency Conversion Negotiated Trade |
15:57:34 - 04-Nov-25 |
| Unknown* | 134 | $131.50684 | Currency Conversion Negotiated Trade |
15:55:00 - 04-Nov-25 |
| Unknown* | 0 | $130.37 | OTC Trade |
15:36:18 - 04-Nov-25 |
| Unknown* | 0 | $130.67 | OTC Trade |
15:22:07 - 04-Nov-25 |
| Unknown* | 0 | $130.67 | OTC Trade |
15:19:09 - 04-Nov-25 |
| Unknown* | 1 | $130.16886 | Currency Conversion Negotiated Trade |
15:14:38 - 04-Nov-25 |
| Unknown* | 0 | $130.70 | OTC Trade |
15:11:42 - 04-Nov-25 |
| Unknown* | 3 | $131.06601 | Currency Conversion Negotiated Trade |
15:09:07 - 04-Nov-25 |
| Unknown* | 0 | $129.85 | OTC Trade |
14:57:10 - 04-Nov-25 |
| Unknown* | 0 | $129.85 | OTC Trade |
14:57:10 - 04-Nov-25 |
| Unknown* | 0 | $129.85 | OTC Trade |
14:57:10 - 04-Nov-25 |
| Unknown* | 0 | $129.85 | OTC Trade |
14:57:10 - 04-Nov-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
14:51:21 - 04-Nov-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
14:51:21 - 04-Nov-25 |
| Unknown* | 0 | $130.10 | OTC Trade |
14:51:21 - 04-Nov-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
14:51:21 - 04-Nov-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
14:51:20 - 04-Nov-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
14:51:20 - 04-Nov-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
14:51:11 - 04-Nov-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
14:51:11 - 04-Nov-25 |
| Unknown* | 0 | $130.10 | OTC Trade |
14:51:03 - 04-Nov-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:46:13 - 04-Nov-25 |
| Unknown* | 0 | $128.99 | OTC Trade |
14:43:46 - 04-Nov-25 |
| Unknown* | 2 | $129.4547 | OTC Trade |
14:43:13 - 04-Nov-25 |
| Unknown* | 0 | $129.00 | OTC Trade |
14:42:58 - 04-Nov-25 |
| Unknown* | 0 | $129.00 | OTC Trade |
14:42:57 - 04-Nov-25 |
| Unknown* | 0 | $128.37 | OTC Trade |
14:34:10 - 04-Nov-25 |
| Unknown* | 1 | $128.74 | OTC Trade |
14:30:30 - 04-Nov-25 |
| Unknown* | 1 | $128.70 | OTC Trade |
14:30:30 - 04-Nov-25 |
| Unknown* | 1 | $129.12 | OTC Trade |
14:30:30 - 04-Nov-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
14:30:16 - 04-Nov-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
14:30:16 - 04-Nov-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
14:30:16 - 04-Nov-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
14:30:16 - 04-Nov-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
14:30:16 - 04-Nov-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
14:30:16 - 04-Nov-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
14:30:16 - 04-Nov-25 |