| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $92.31 | SI Trade |
11:21:23 - 12-Mar-26 |
| Unknown* | 0 | $91.84 | SI Trade |
08:02:22 - 12-Mar-26 |
| Unknown* | 4 | $91.84 | SI Trade |
07:30:10 - 12-Mar-26 |
| Unknown* | 4 | $91.84 | SI Trade |
07:30:10 - 12-Mar-26 |
| Unknown* | 26 | $90.70 | OTC Trade |
06:49:49 - 12-Mar-26 |
| Unknown* | 0 | $91.11 | SI Trade |
06:49:41 - 12-Mar-26 |
| Unknown* | 0 | $92.85 | SI Trade |
04:02:55 - 12-Mar-26 |
| Unknown* | 0 | $89.84 | SI Trade |
03:04:23 - 12-Mar-26 |
| Unknown* | 5 | $89.84 | SI Trade |
03:04:23 - 12-Mar-26 |
| Unknown* | 0 | $91.42 | SI Trade |
18:53:51 - 11-Mar-26 |
| Unknown* | 0 | $91.55 | SI Trade |
18:53:03 - 11-Mar-26 |
| Unknown* | 35 | $91.51 | OTC Trade |
18:42:50 - 11-Mar-26 |
| Unknown* | 1 | $90.8199 | Currency Conversion Negotiated Trade |
18:10:22 - 11-Mar-26 |
| Unknown* | 5 | $91.69 | OTC Trade |
17:48:39 - 11-Mar-26 |
| Unknown* | 5 | $91.69 | OTC Trade |
17:48:39 - 11-Mar-26 |
| Unknown* | 13 | $91.73 | OTC Trade |
17:40:41 - 11-Mar-26 |
| Unknown* | 15 | $91.69 | SI Trade |
17:38:28 - 11-Mar-26 |
| Unknown* | 0 | $91.50 | SI Trade |
15:45:58 - 11-Mar-26 |
| Unknown* | 0 | $91.87 | SI Trade |
15:44:43 - 11-Mar-26 |
| Unknown* | 1 | $91.665 | OTC Trade |
15:42:56 - 11-Mar-26 |
| Unknown* | 1 | $91.665 | OTC Trade |
15:42:56 - 11-Mar-26 |
| Unknown* | 3 | $91.70 | SI Trade |
15:31:17 - 11-Mar-26 |
| Unknown* | 0 | $91.27 | SI Trade |
15:22:22 - 11-Mar-26 |
| Unknown* | 3 | $92.35835 | Currency Conversion Negotiated Trade |
15:15:18 - 11-Mar-26 |
| Unknown* | 4 | $91.7831 | Negotiated Trade OTC Trade |
15:14:00 - 11-Mar-26 |
| Unknown* | 0 | $92.26 | SI Trade |
14:56:56 - 11-Mar-26 |
| Unknown* | 0 | $92.11 | SI Trade |
14:50:16 - 11-Mar-26 |
| Unknown* | 283 | $92.07501 | Currency Conversion Negotiated Trade |
14:34:58 - 11-Mar-26 |
| Unknown* | 2 | $92.14 | SI Trade |
14:14:41 - 11-Mar-26 |
| Unknown* | 5 | $92.0003 | OTC Trade |
14:07:07 - 11-Mar-26 |
| Unknown* | 5 | $92.0003 | OTC Trade |
14:07:07 - 11-Mar-26 |
| Unknown* | 1 | $91.59 | SI Trade |
14:06:56 - 11-Mar-26 |
| Unknown* | 0 | $92.29 | SI Trade |
14:05:40 - 11-Mar-26 |
| Unknown* | 0 | $91.48 | SI Trade |
13:55:11 - 11-Mar-26 |
| Unknown* | 0 | $92.01 | SI Trade |
13:51:31 - 11-Mar-26 |
| Unknown* | 0 | $91.32 | SI Trade |
13:42:43 - 11-Mar-26 |
| Unknown* | 15 | $91.57 | SI Trade |
13:39:32 - 11-Mar-26 |
| Unknown* | 0 | $90.90 | SI Trade |
13:37:57 - 11-Mar-26 |
| Unknown* | 0 | $91.43 | OTC Trade |
13:34:17 - 11-Mar-26 |
| Unknown* | 0 | $91.43 | OTC Trade |
13:34:17 - 11-Mar-26 |
| Unknown* | 0 | $91.43 | OTC Trade |
13:34:17 - 11-Mar-26 |
| Unknown* | 0 | $92.13 | OTC Trade |
13:30:33 - 11-Mar-26 |
| Unknown* | 3 | $91.19 | Negotiated Trade OTC Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $92.06 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $92.06 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $92.06 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $92.06 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $91.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $91.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $92.06 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $92.06 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 4 | $92.30 | SI Trade |
13:18:04 - 11-Mar-26 |
| Unknown* | 0 | $92.30 | SI Trade |
09:54:31 - 11-Mar-26 |
| Unknown* | 0 | $92.30 | SI Trade |
22:37:46 - 10-Mar-26 |
| Unknown* | 2 | $92.30 | SI Trade |
20:29:17 - 10-Mar-26 |
| Unknown* | 80 | $91.4555 | OTC Trade |
19:56:59 - 10-Mar-26 |
| Unknown* | 80 | $91.4555 | OTC Trade |
19:56:59 - 10-Mar-26 |
| Unknown* | 8 | $91.60 | Negotiated Trade OTC Trade |
19:46:11 - 10-Mar-26 |
| Unknown* | 6 | $91.85 | SI Trade |
19:44:01 - 10-Mar-26 |
| Unknown* | 5 | $91.6782 | OTC Trade |
19:43:43 - 10-Mar-26 |
| Unknown* | 5 | $91.6782 | OTC Trade |
19:43:43 - 10-Mar-26 |
| Unknown* | 59 | $91.72 | OTC Trade |
19:43:42 - 10-Mar-26 |
| Unknown* | 5 | $91.7605 | OTC Trade |
19:43:34 - 10-Mar-26 |
| Unknown* | 5 | $91.7605 | OTC Trade |
19:43:34 - 10-Mar-26 |
| Unknown* | 11 | $91.85 | OTC Trade |
19:29:09 - 10-Mar-26 |
| Unknown* | 11 | $91.85 | OTC Trade |
19:29:09 - 10-Mar-26 |
| Unknown* | 0 | $91.30 | SI Trade |
18:24:24 - 10-Mar-26 |
| Unknown* | 1 | $92.92597 | Currency Conversion Negotiated Trade |
18:10:10 - 10-Mar-26 |
| Unknown* | 3 | $92.45 | SI Trade |
18:09:29 - 10-Mar-26 |
| Unknown* | 0 | $92.49 | SI Trade |
18:07:57 - 10-Mar-26 |
| Unknown* | 1 | $92.4459 | Negotiated Trade OTC Trade |
18:07:27 - 10-Mar-26 |
| Unknown* | 0 | $92.57 | SI Trade |
17:40:53 - 10-Mar-26 |
| Unknown* | 15 | $93.08648 | Currency Conversion Negotiated Trade |
17:32:23 - 10-Mar-26 |
| Unknown* | 0 | $92.88 | SI Trade |
17:17:28 - 10-Mar-26 |
| Unknown* | 1 | $93.10 | OTC Trade |
17:10:14 - 10-Mar-26 |
| Unknown* | 1 | $93.10 | OTC Trade |
17:10:14 - 10-Mar-26 |
| Unknown* | 1 | $93.10 | OTC Trade |
17:10:08 - 10-Mar-26 |
| Unknown* | 1 | $93.10 | OTC Trade |
17:10:08 - 10-Mar-26 |
| Unknown* | 1 | $92.9639 | OTC Trade |
17:10:00 - 10-Mar-26 |
| Unknown* | 1 | $92.9639 | OTC Trade |
17:10:00 - 10-Mar-26 |
| Unknown* | 1 | $92.9697 | OTC Trade |
17:09:43 - 10-Mar-26 |
| Unknown* | 1 | $92.9697 | OTC Trade |
17:09:43 - 10-Mar-26 |
| Unknown* | 1 | $92.97 | OTC Trade |
17:09:16 - 10-Mar-26 |
| Unknown* | 1 | $92.97 | OTC Trade |
17:09:16 - 10-Mar-26 |
| Unknown* | 2 | $92.5789 | Negotiated Trade OTC Trade |
16:35:35 - 10-Mar-26 |
| Unknown* | 5 | $92.47 | SI Trade |
16:29:13 - 10-Mar-26 |
| Unknown* | 0 | $92.62 | SI Trade |
16:18:38 - 10-Mar-26 |
| Unknown* | 0 | $92.58 | SI Trade |
16:12:20 - 10-Mar-26 |
| Unknown* | 0 | $93.15 | SI Trade |
15:53:04 - 10-Mar-26 |
| Unknown* | 0 | $93.45 | SI Trade |
15:49:13 - 10-Mar-26 |
| Unknown* | 1 | $93.57 | SI Trade |
15:36:22 - 10-Mar-26 |
| Unknown* | 0 | $93.69 | SI Trade |
15:32:04 - 10-Mar-26 |
| Unknown* | 0 | $93.51 | SI Trade |
15:26:00 - 10-Mar-26 |
| Unknown* | 1 | $92.89528 | Currency Conversion Negotiated Trade |
15:18:25 - 10-Mar-26 |
| Unknown* | 4 | $94.01568 | Currency Conversion Negotiated Trade |
15:18:25 - 10-Mar-26 |
| Unknown* | 1 | $93.63 | SI Trade |
15:08:59 - 10-Mar-26 |
| Unknown* | 0 | $93.37 | SI Trade |
15:06:05 - 10-Mar-26 |
| Unknown* | 1 | $93.61 | OTC Trade |
15:00:18 - 10-Mar-26 |
| Unknown* | 2 | $93.66 | SI Trade |
14:57:12 - 10-Mar-26 |
| Unknown* | 0 | $93.73 | SI Trade |
14:51:02 - 10-Mar-26 |
| Unknown* | 0 | $93.53 | SI Trade |
14:37:03 - 10-Mar-26 |
| Unknown* | 0 | $93.75 | SI Trade |
14:34:45 - 10-Mar-26 |
| Unknown* | 0 | $93.08 | SI Trade |
14:30:01 - 10-Mar-26 |
| Unknown* | 5 | $92.9054 | OTC Trade |
14:23:08 - 10-Mar-26 |
| Unknown* | 8 | $92.565 | OTC Trade |
14:14:24 - 10-Mar-26 |
| Unknown* | 4 | $92.565 | OTC Trade |
14:13:45 - 10-Mar-26 |
| Unknown* | 4 | $92.565 | OTC Trade |
14:13:44 - 10-Mar-26 |
| Unknown* | 4 | $92.83 | OTC Trade |
14:13:11 - 10-Mar-26 |
| Unknown* | 4 | $92.865 | OTC Trade |
14:12:10 - 10-Mar-26 |
| Unknown* | 4 | $92.86 | OTC Trade |
14:11:47 - 10-Mar-26 |
| Unknown* | 4 | $92.86 | OTC Trade |
14:11:46 - 10-Mar-26 |
| Unknown* | 4 | $92.86 | OTC Trade |
14:11:43 - 10-Mar-26 |
| Unknown* | 4 | $92.86 | OTC Trade |
14:11:42 - 10-Mar-26 |
| Unknown* | 4 | $92.86 | OTC Trade |
14:11:41 - 10-Mar-26 |
| Unknown* | 4 | $92.86 | OTC Trade |
14:11:40 - 10-Mar-26 |
| Unknown* | 4 | $92.86 | OTC Trade |
14:11:36 - 10-Mar-26 |
| Unknown* | 4 | $92.86 | OTC Trade |
14:11:21 - 10-Mar-26 |
| Unknown* | 4 | $92.86 | OTC Trade |
14:11:20 - 10-Mar-26 |
| Unknown* | 4 | $92.86 | OTC Trade |
14:11:19 - 10-Mar-26 |
| Unknown* | 3 | $93.23 | OTC Trade |
14:00:20 - 10-Mar-26 |
| Unknown* | 1 | $93.4215 | Negotiated Trade OTC Trade |
14:00:03 - 10-Mar-26 |
| Unknown* | 3 | $93.59 | OTC Trade |
13:58:51 - 10-Mar-26 |
| Unknown* | 0 | $93.37 | OTC Trade |
13:51:25 - 10-Mar-26 |
| Unknown* | 0 | $93.37 | OTC Trade |
13:51:25 - 10-Mar-26 |
| Unknown* | 1 | $93.1433 | OTC Trade |
13:49:10 - 10-Mar-26 |
| Unknown* | 8 | $93.50 | SI Trade |
13:42:54 - 10-Mar-26 |
| Unknown* | 0 | $93.72 | SI Trade |
13:41:47 - 10-Mar-26 |
| Unknown* | 0 | $93.73 | SI Trade |
13:41:28 - 10-Mar-26 |
| Unknown* | 0 | $93.73 | SI Trade |
13:41:28 - 10-Mar-26 |
| Unknown* | 2 | $94.29 | OTC Trade |
13:36:00 - 10-Mar-26 |
| Unknown* | 10 | $94.78 | OTC Trade |
13:30:26 - 10-Mar-26 |
| Unknown* | 1 | $93.68 | OTC Trade |
13:30:26 - 10-Mar-26 |
| Unknown* | 0 | $94.79 | SI Trade |
13:30:17 - 10-Mar-26 |
| Unknown* | 0 | $94.68 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $94.68 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $94.68 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 15 | $92.90 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $92.90 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $92.90 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $94.68 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 250 | $94.65 | Negotiated Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 3 | $94.83 | OTC Trade |
13:29:55 - 10-Mar-26 |
| Unknown* | 3 | $94.83 | OTC Trade |
13:29:55 - 10-Mar-26 |
| Unknown* | 3 | $94.83 | OTC Trade |
13:29:49 - 10-Mar-26 |
| Unknown* | 3 | $95.32 | OTC Trade |
13:29:48 - 10-Mar-26 |
| Unknown* | 3 | $95.32 | OTC Trade |
13:28:53 - 10-Mar-26 |
| Unknown* | 1 | $95.32 | OTC Trade |
13:28:53 - 10-Mar-26 |
| Unknown* | 1 | $95.53 | OTC Trade |
13:28:47 - 10-Mar-26 |
| Unknown* | 1 | $95.32 | OTC Trade |
13:28:46 - 10-Mar-26 |
| Unknown* | 1 | $95.32 | OTC Trade |
13:28:30 - 10-Mar-26 |
| Unknown* | 0 | $95.32 | SI Trade |
13:28:30 - 10-Mar-26 |
| Unknown* | 3 | $94.64 | SI Trade |
06:26:58 - 10-Mar-26 |
| Unknown* | 0 | $93.96 | SI Trade |
19:41:42 - 09-Mar-26 |
| Unknown* | 0 | $92.86 | SI Trade |
19:12:08 - 09-Mar-26 |
| Unknown* | 2 | $92.8517 | Negotiated Trade OTC Trade |
19:11:29 - 09-Mar-26 |
| Unknown* | 1 | $92.76 | SI Trade |
18:39:58 - 09-Mar-26 |
| Unknown* | 1 | $92.46 | SI Trade |
17:49:01 - 09-Mar-26 |
| Unknown* | 0 | $92.28 | OTC Trade |
17:45:26 - 09-Mar-26 |
| Unknown* | 0 | $92.33 | SI Trade |
16:25:17 - 09-Mar-26 |
| Unknown* | 1 | $92.27 | OTC Trade |
16:18:11 - 09-Mar-26 |
| Unknown* | 4 | $92.27 | SI Trade |
16:04:32 - 09-Mar-26 |
| Unknown* | 1 | $91.30 | SI Trade |
15:41:00 - 09-Mar-26 |
| Unknown* | 2 | $91.4803 | Negotiated Trade OTC Trade |
15:37:08 - 09-Mar-26 |
| Unknown* | 0 | $92.00 | SI Trade |
15:25:12 - 09-Mar-26 |
| Unknown* | 0 | $92.08 | SI Trade |
15:23:24 - 09-Mar-26 |
| Unknown* | 0 | $91.70 | SI Trade |
15:22:46 - 09-Mar-26 |
| Unknown* | 0 | $91.87 | SI Trade |
15:17:14 - 09-Mar-26 |
| Unknown* | 2 | $91.676 | OTC Trade |
15:10:59 - 09-Mar-26 |
| Unknown* | 2 | $92.21 | SI Trade |
15:04:07 - 09-Mar-26 |
| Unknown* | 2 | $92.14 | SI Trade |
15:03:04 - 09-Mar-26 |
| Unknown* | 0 | $91.56 | SI Trade |
14:56:57 - 09-Mar-26 |
| Unknown* | 0 | $92.17 | SI Trade |
14:41:34 - 09-Mar-26 |
| Unknown* | 1 | $91.2246 | Negotiated Trade OTC Trade |
14:38:49 - 09-Mar-26 |
| Unknown* | 50 | $90.882 | OTC Trade |
14:31:00 - 09-Mar-26 |
| Unknown* | 4 | $90.81 | SI Trade |
14:30:26 - 09-Mar-26 |
| Unknown* | 1 | $91.78 | SI Trade |
14:30:04 - 09-Mar-26 |
| Unknown* | 24 | $91.88 | SI Trade |
14:28:31 - 09-Mar-26 |
| Unknown* | 0 | $92.23 | SI Trade |
14:25:02 - 09-Mar-26 |
| Unknown* | 1 | $91.16 | OTC Trade |
14:16:07 - 09-Mar-26 |
| Unknown* | 0 | $91.00 | SI Trade |
13:54:32 - 09-Mar-26 |
| Unknown* | 0 | $90.55 | SI Trade |
13:51:21 - 09-Mar-26 |
| Unknown* | 2 | $92.05 | SI Trade |
13:46:17 - 09-Mar-26 |
| Unknown* | 12 | $92.52 | SI Trade |
13:46:07 - 09-Mar-26 |
| Unknown* | 0 | $91.91 | SI Trade |
13:45:35 - 09-Mar-26 |
| Unknown* | 0 | $91.16 | SI Trade |
13:42:15 - 09-Mar-26 |
| Unknown* | 159 | $91.34177 | Currency Conversion Negotiated Trade |
13:40:17 - 09-Mar-26 |
| Unknown* | 0 | $93.86 | SI Trade |
13:33:59 - 09-Mar-26 |
| Unknown* | 0 | $93.50 | SI Trade |
13:32:01 - 09-Mar-26 |
| Unknown* | 1 | $92.41 | Negotiated Trade OTC Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 1 | $93.11 | OTC Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 0 | $94.81 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $92.38 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $92.38 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $94.81 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $92.38 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $94.81 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $94.81 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $92.38 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $92.38 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 1 | $92.38 | SI Trade |
13:30:01 - 09-Mar-26 |