| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $133.00 | OTC Trade |
18:40:14 - 18-Sep-25 |
| Unknown* | 15 | $132.86117 | Currency Conversion Negotiated Trade |
16:22:58 - 18-Sep-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
15:40:59 - 18-Sep-25 |
| Unknown* | 0 | $132.32 | OTC Trade |
15:27:06 - 18-Sep-25 |
| Unknown* | 0 | $132.25 | OTC Trade |
15:25:24 - 18-Sep-25 |
| Unknown* | 0 | $132.14 | OTC Trade |
15:24:26 - 18-Sep-25 |
| Unknown* | 0 | $132.39 | OTC Trade |
15:20:04 - 18-Sep-25 |
| Unknown* | 1 | $131.74507 | Currency Conversion Negotiated Trade |
15:15:03 - 18-Sep-25 |
| Unknown* | 2 | $132.12 | OTC Trade |
15:14:13 - 18-Sep-25 |
| Unknown* | 0 | $131.90 | OTC Trade |
15:12:32 - 18-Sep-25 |
| Unknown* | 5 | $131.4715 | Cross OTC Trade |
15:11:02 - 18-Sep-25 |
| Unknown* | 0 | $131.38 | OTC Trade |
15:04:39 - 18-Sep-25 |
| Unknown* | 0 | $130.27 | OTC Trade |
14:57:48 - 18-Sep-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
14:56:41 - 18-Sep-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
14:56:38 - 18-Sep-25 |
| Unknown* | 2 | $131.2206 | Currency Conversion Negotiated Trade |
14:55:56 - 18-Sep-25 |
| Unknown* | 0 | $130.28 | OTC Trade |
14:54:45 - 18-Sep-25 |
| Unknown* | 0 | $130.28 | OTC Trade |
14:54:45 - 18-Sep-25 |
| Unknown* | 49 | $130.3533 | OTC Trade |
14:54:09 - 18-Sep-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 2 | $130.24 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 1 | $130.24 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 1 | $130.24 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $130.24 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 50 | $130.2269 | OTC Trade |
14:49:32 - 18-Sep-25 |
| Unknown* | 0 | $129.38 | OTC Trade |
14:41:23 - 18-Sep-25 |
| Unknown* | 0 | $129.40 | OTC Trade |
14:41:04 - 18-Sep-25 |
| Unknown* | 0 | $129.23 | OTC Trade |
14:39:06 - 18-Sep-25 |
| Unknown* | 0 | $127.77 | OTC Trade |
14:32:30 - 18-Sep-25 |
| Unknown* | 243 | $128.21 | SI Trade |
14:32:18 - 18-Sep-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:30:56 - 18-Sep-25 |
| Unknown* | 0 | $128.49 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $128.49 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $128.49 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $128.49 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 4 | $128.49 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $128.49 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $128.49 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $128.49 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $128.49 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $127.43 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $128.49 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 1 | $128.49 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $128.49 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $127.43 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $127.43 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $127.43 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $128.49 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $128.49 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $128.49 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 2 | $129.27 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 0 | $127.22 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 0 | $129.20 | OTC Trade |
19:09:41 - 17-Sep-25 |
| Unknown* | 152 | $128.24337 | Currency Conversion Negotiated Trade |
19:07:14 - 17-Sep-25 |
| Unknown* | 10 | $129.23 | OTC Trade |
19:05:13 - 17-Sep-25 |
| Unknown* | 7 | $129.08 | OTC Trade |
19:04:19 - 17-Sep-25 |
| Unknown* | 0 | $127.75 | OTC Trade |
18:59:43 - 17-Sep-25 |
| Unknown* | 0 | $127.35 | OTC Trade |
18:49:51 - 17-Sep-25 |
| Unknown* | 0 | $127.42 | OTC Trade |
18:47:34 - 17-Sep-25 |
| Unknown* | 0 | $127.26 | OTC Trade |
18:38:40 - 17-Sep-25 |
| Unknown* | 1 | $126.17736 | Currency Conversion Negotiated Trade |
18:10:26 - 17-Sep-25 |
| Unknown* | 0 | $126.59 | OTC Trade |
17:55:14 - 17-Sep-25 |
| Unknown* | 0 | $126.59 | OTC Trade |
17:55:09 - 17-Sep-25 |
| Unknown* | 0 | $127.75 | OTC Trade |
17:33:58 - 17-Sep-25 |
| Unknown* | 5 | $127.3426 | Currency Conversion Negotiated Trade |
17:32:34 - 17-Sep-25 |
| Unknown* | 0 | $127.92 | OTC Trade |
17:18:38 - 17-Sep-25 |
| Unknown* | 0 | $128.08 | OTC Trade |
17:11:20 - 17-Sep-25 |
| Unknown* | 1 | $128.05 | OTC Trade |
16:50:24 - 17-Sep-25 |
| Unknown* | 0 | $127.89 | OTC Trade |
16:38:37 - 17-Sep-25 |
| Unknown* | 0 | $127.90 | OTC Trade |
16:36:52 - 17-Sep-25 |
| Unknown* | 0 | $127.83 | OTC Trade |
16:32:48 - 17-Sep-25 |
| Unknown* | 12 | $128.08 | OTC Trade |
16:29:52 - 17-Sep-25 |
| Unknown* | 0 | $128.18 | OTC Trade |
16:26:50 - 17-Sep-25 |
| Unknown* | 0 | $128.19 | OTC Trade |
16:22:39 - 17-Sep-25 |
| Unknown* | 0 | $128.49 | OTC Trade |
16:18:20 - 17-Sep-25 |
| Unknown* | 0 | $128.51 | OTC Trade |
16:14:42 - 17-Sep-25 |
| Unknown* | 0 | $128.04 | OTC Trade |
15:32:55 - 17-Sep-25 |
| Unknown* | 1 | $127.41084 | Currency Conversion Negotiated Trade |
15:22:19 - 17-Sep-25 |
| Unknown* | 1 | $128.84393 | Currency Conversion Negotiated Trade |
15:22:18 - 17-Sep-25 |
| Unknown* | 0 | $128.15 | OTC Trade |
14:56:59 - 17-Sep-25 |
| Unknown* | 0 | $128.37 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $128.37 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $128.48 | OTC Trade |
14:43:35 - 17-Sep-25 |
| Unknown* | 0 | $128.20 | OTC Trade |
14:32:32 - 17-Sep-25 |
| Unknown* | 5 | $127.71372 | Currency Conversion Negotiated Trade |
14:31:46 - 17-Sep-25 |
| Unknown* | 1 | $128.16 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 1 | $128.16 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 1 | $128.16 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 6 | $128.16 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 2 | $128.16 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 1 | $128.16 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 1 | $128.16 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 1 | $128.16 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 1 | $128.16 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 5 | $127.20 | OTC Trade |
14:28:58 - 17-Sep-25 |
| Unknown* | 5 | $127.20 | OTC Trade |
14:28:31 - 17-Sep-25 |
| Unknown* | 10 | $128.03 | OTC Trade |
20:14:26 - 16-Sep-25 |
| Unknown* | 2 | $127.83007 | Currency Conversion Negotiated Trade |
20:05:30 - 16-Sep-25 |
| Unknown* | 1 | $127.7185 | OTC Trade |
19:57:01 - 16-Sep-25 |
| Unknown* | 1 | $127.1319 | OTC Trade |
19:12:57 - 16-Sep-25 |
| Unknown* | 0 | $127.82 | OTC Trade |
17:56:15 - 16-Sep-25 |
| Unknown* | 0 | $127.78 | OTC Trade |
17:55:50 - 16-Sep-25 |
| Unknown* | 7 | $127.68 | OTC Trade |
17:51:20 - 16-Sep-25 |
| Unknown* | 0 | $127.68 | OTC Trade |
17:50:56 - 16-Sep-25 |
| Unknown* | 0 | $127.44 | OTC Trade |
17:41:05 - 16-Sep-25 |
| Unknown* | 0 | $127.55 | OTC Trade |
17:22:06 - 16-Sep-25 |
| Unknown* | 0 | $127.56 | OTC Trade |
17:10:30 - 16-Sep-25 |
| Unknown* | 0 | $127.41 | OTC Trade |
17:07:08 - 16-Sep-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
17:00:33 - 16-Sep-25 |
| Unknown* | 0 | $127.39 | OTC Trade |
16:46:23 - 16-Sep-25 |
| Unknown* | 0 | $127.40 | OTC Trade |
16:39:57 - 16-Sep-25 |
| Unknown* | 0 | $127.02 | OTC Trade |
16:13:29 - 16-Sep-25 |
| Unknown* | 3 | $126.52668 | Currency Conversion Negotiated Trade |
16:04:12 - 16-Sep-25 |
| Unknown* | 0 | $126.95 | OTC Trade |
15:56:35 - 16-Sep-25 |
| Unknown* | 0 | $126.95 | OTC Trade |
15:56:35 - 16-Sep-25 |
| Unknown* | 0 | $126.90 | OTC Trade |
15:53:39 - 16-Sep-25 |
| Unknown* | 0 | $127.21 | OTC Trade |
15:28:09 - 16-Sep-25 |
| Unknown* | 1 | $126.29208 | Currency Conversion Negotiated Trade |
15:23:15 - 16-Sep-25 |
| Unknown* | 2 | $127.64564 | Currency Conversion Negotiated Trade |
15:23:14 - 16-Sep-25 |
| Unknown* | 0 | $127.53 | OTC Trade |
15:19:56 - 16-Sep-25 |
| Unknown* | 1 | $127.50 | OTC Trade |
15:14:02 - 16-Sep-25 |
| Unknown* | 0 | $127.49 | OTC Trade |
15:08:37 - 16-Sep-25 |
| Unknown* | 1 | $127.50 | OTC Trade |
15:01:13 - 16-Sep-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
14:59:59 - 16-Sep-25 |
| Unknown* | 0 | $128.04 | OTC Trade |
14:56:01 - 16-Sep-25 |
| Unknown* | 0 | $127.85 | OTC Trade |
14:53:49 - 16-Sep-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:53:37 - 16-Sep-25 |
| Unknown* | 0 | $128.21 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 6 | $128.21 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 1 | $128.21 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $128.21 | OTC Trade |
14:50:56 - 16-Sep-25 |
| Unknown* | 4 | $128.21 | OTC Trade |
14:50:56 - 16-Sep-25 |
| Unknown* | 0 | $128.21 | OTC Trade |
14:50:56 - 16-Sep-25 |
| Unknown* | 0 | $128.21 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $128.21 | OTC Trade |
14:50:54 - 16-Sep-25 |
| Unknown* | 0 | $128.21 | OTC Trade |
14:50:54 - 16-Sep-25 |
| Unknown* | 0 | $128.21 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $128.04 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $128.24 | OTC Trade |
14:49:43 - 16-Sep-25 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:47:17 - 16-Sep-25 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:46:55 - 16-Sep-25 |
| Unknown* | 32 | $127.50 | OTC Trade |
14:43:11 - 16-Sep-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:43:04 - 16-Sep-25 |
| Unknown* | 0 | $127.99 | OTC Trade |
14:41:40 - 16-Sep-25 |
| Unknown* | 0 | $128.20 | OTC Trade |
14:32:55 - 16-Sep-25 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:31:07 - 16-Sep-25 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 1 | $127.97 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 1 | $127.97 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 1 | $127.72 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $127.72 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 3 | $128.20 | OTC Trade |
14:30:31 - 16-Sep-25 |
| Unknown* | 4 | $127.70 | Cross OTC Trade |
14:30:30 - 16-Sep-25 |
| Unknown* | 1 | $128.97756 | Currency Conversion Negotiated Trade |
18:10:42 - 15-Sep-25 |