Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aecom Ord (0H9N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $100.1952 OTC Trade
 18:23:20 - 09-Jan-26
Unknown* 1 $100.2545 OTC Trade
 17:58:08 - 09-Jan-26
Unknown* 0 $100.51 OTC Trade
 17:40:20 - 09-Jan-26
Unknown* 0 $100.4899 OTC Trade
 17:40:20 - 09-Jan-26
Unknown* 5 $100.37 OTC Trade
 17:11:43 - 09-Jan-26
Unknown* 35 $100.4229 OTC Trade
 17:02:04 - 09-Jan-26
Unknown* 50 $100.3944 OTC Trade
 16:59:07 - 09-Jan-26
Unknown* 1 $100.215 OTC Trade
 16:49:35 - 09-Jan-26
Unknown* 0 $100.09 OTC Trade
 16:47:01 - 09-Jan-26
Unknown* 1 $100.2874 Cross
OTC Trade
 16:44:19 - 09-Jan-26
Unknown* 9 $100.39 OTC Trade
 16:25:42 - 09-Jan-26
Unknown* 0 $100.29 OTC Trade
 16:17:04 - 09-Jan-26
Unknown* 0 $100.29 OTC Trade
 16:17:04 - 09-Jan-26
Unknown* 0 $100.29 OTC Trade
 16:17:04 - 09-Jan-26
Unknown* 0 $100.24 OTC Trade
 16:09:33 - 09-Jan-26
Unknown* 0 $100.35 OTC Trade
 16:07:12 - 09-Jan-26
Unknown* 0 $100.27 OTC Trade
 16:01:52 - 09-Jan-26
Unknown* 4 $100.002 OTC Trade
 15:52:42 - 09-Jan-26
Unknown* 100 $99.8764 OTC Trade
 15:50:27 - 09-Jan-26
Unknown* 0 $99.91 OTC Trade
 15:47:24 - 09-Jan-26
Unknown* 5 $100.2287 Cross
OTC Trade
 15:47:22 - 09-Jan-26
Unknown* 0 $100.30 OTC Trade
 15:44:22 - 09-Jan-26
Unknown* 2 $100.12 OTC Trade
 15:39:56 - 09-Jan-26
Unknown* 1 $99.9816 Cross
OTC Trade
 15:32:13 - 09-Jan-26
Unknown* 0 $100.12 OTC Trade
 15:31:11 - 09-Jan-26
Unknown* 0 $99.69 OTC Trade
 15:27:16 - 09-Jan-26
Unknown* 0 $99.69 OTC Trade
 15:26:31 - 09-Jan-26
Unknown* 0 $99.61 OTC Trade
 15:24:44 - 09-Jan-26
Unknown* 0 $98.97 OTC Trade
 15:19:03 - 09-Jan-26
Unknown* 0 $99.01 OTC Trade
 15:16:24 - 09-Jan-26
Unknown* 2 $99.90652 Currency Conversion
Negotiated Trade
 15:14:41 - 09-Jan-26
Unknown* 15 $99.4566 OTC Trade
 15:04:20 - 09-Jan-26
Unknown* 0 $99.21 OTC Trade
 14:52:09 - 09-Jan-26
Unknown* 0 $99.21 OTC Trade
 14:51:23 - 09-Jan-26
Unknown* 0 $99.84 OTC Trade
 14:51:23 - 09-Jan-26
Unknown* 0 $99.84 OTC Trade
 14:51:23 - 09-Jan-26
Unknown* 0 $99.84 OTC Trade
 14:51:23 - 09-Jan-26
Unknown* 0 $99.21 OTC Trade
 14:51:00 - 09-Jan-26
Unknown* 0 $99.84 OTC Trade
 14:50:59 - 09-Jan-26
Unknown* 15 $99.84 OTC Trade
 14:50:22 - 09-Jan-26
Unknown* 0 $99.84 OTC Trade
 14:49:52 - 09-Jan-26
Unknown* 1 $99.51 Cross
OTC Trade
 14:35:32 - 09-Jan-26
Unknown* 0 $99.01 OTC Trade
 14:34:34 - 09-Jan-26
Unknown* 100 $99.74867 Currency Conversion
Negotiated Trade
 14:33:44 - 09-Jan-26
Unknown* 6 $99.5362 OTC Trade
 14:32:57 - 09-Jan-26
Unknown* 0 $98.25 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $100.02 OTC Trade
 14:30:50 - 09-Jan-26
Unknown* 0 $100.02 OTC Trade
 14:30:49 - 09-Jan-26
Unknown* 0 $100.00 OTC Trade
 14:30:40 - 09-Jan-26
Unknown* 1 $100.00 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 10 $100.00 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $100.00 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 1 $99.7193 Cross
OTC Trade
 14:30:12 - 09-Jan-26
Unknown* 1 $99.51 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 9 $99.51 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 1 $98.9022 Cross
OTC Trade
 20:51:55 - 08-Jan-26
Unknown* 0 $99.27 OTC Trade
 17:48:18 - 08-Jan-26
Unknown* 15 $99.33 OTC Trade
 17:15:10 - 08-Jan-26
Unknown* 108 $99.55 OTC Trade
 17:08:56 - 08-Jan-26
Unknown* 108 $98.90 SI Trade
 17:08:56 - 08-Jan-26
Unknown* -108 $0.00 SI Trade
Correction
 17:08:56 - 08-Jan-26
Unknown* 268 $0.00 SI Trade
 16:56:13 - 08-Jan-26
Unknown* 268 $98.90 SI Trade
 16:56:13 - 08-Jan-26
Unknown* -268 $0.00 SI Trade
Correction
 16:56:13 - 08-Jan-26
Unknown* 100 $99.55 OTC Trade
 16:27:18 - 08-Jan-26
Unknown* 15 $99.63789 Currency Conversion
Negotiated Trade
 16:24:55 - 08-Jan-26
Unknown* 1 $99.3566 OTC Trade
 16:17:38 - 08-Jan-26
Unknown* 41 $99.4691 Cross
OTC Trade
 15:44:14 - 08-Jan-26
Unknown* 36 $99.20527 Currency Conversion
Negotiated Trade
 15:32:53 - 08-Jan-26
Unknown* 11 $99.00 OTC Trade
 15:31:29 - 08-Jan-26
Unknown* 0 $99.54 OTC Trade
 15:26:22 - 08-Jan-26
Unknown* 2 $99.17633 Currency Conversion
Negotiated Trade
 15:18:30 - 08-Jan-26
Unknown* 1 $100.4089 Currency Conversion
Negotiated Trade
 15:18:30 - 08-Jan-26
Unknown* 134 $99.99593 Currency Conversion
Negotiated Trade
 15:17:03 - 08-Jan-26
Unknown* 0 $99.87 OTC Trade
 15:16:50 - 08-Jan-26
Unknown* 15 $99.7074 OTC Trade
 15:10:49 - 08-Jan-26
Unknown* 50 $100.00 OTC Trade
 15:06:27 - 08-Jan-26
Unknown* 1 $100.7085 Cross
OTC Trade
 14:59:31 - 08-Jan-26
Unknown* 0 $100.79 OTC Trade
 14:52:28 - 08-Jan-26
Unknown* 0 $100.79 OTC Trade
 14:52:05 - 08-Jan-26
Unknown* 0 $100.79 OTC Trade
 14:52:05 - 08-Jan-26
Unknown* 0 $100.79 OTC Trade
 14:52:05 - 08-Jan-26
Unknown* 0 $100.79 OTC Trade
 14:52:05 - 08-Jan-26
Unknown* 0 $100.79 OTC Trade
 14:52:05 - 08-Jan-26
Unknown* 0 $100.79 OTC Trade
 14:52:05 - 08-Jan-26
Unknown* 0 $100.79 OTC Trade
 14:52:05 - 08-Jan-26
Unknown* 0 $100.79 OTC Trade
 14:52:05 - 08-Jan-26
Unknown* 1 $100.79 OTC Trade
 14:52:05 - 08-Jan-26
Unknown* 0 $100.79 OTC Trade
 14:52:05 - 08-Jan-26
Unknown* 0 $100.79 OTC Trade
 14:52:05 - 08-Jan-26
Unknown* 0 $100.79 OTC Trade
 14:52:05 - 08-Jan-26
Unknown* 0 $100.79 OTC Trade
 14:52:05 - 08-Jan-26
Unknown* 0 $100.79 OTC Trade
 14:52:05 - 08-Jan-26
Unknown* 0 $100.79 OTC Trade
 14:52:05 - 08-Jan-26
Unknown* 0 $100.80 OTC Trade
 14:51:25 - 08-Jan-26
Unknown* 0 $100.80 OTC Trade
 14:51:25 - 08-Jan-26
Unknown* 0 $100.80 OTC Trade
 14:51:25 - 08-Jan-26
Unknown* 0 $100.80 OTC Trade
 14:51:24 - 08-Jan-26
Unknown* 0 $100.80 OTC Trade
 14:51:24 - 08-Jan-26
Unknown* 0 $100.80 OTC Trade
 14:51:21 - 08-Jan-26
Unknown* 0 $100.53 OTC Trade
 14:51:19 - 08-Jan-26
Unknown* 0 $100.80 OTC Trade
 14:51:17 - 08-Jan-26
Unknown* 3 $100.6745 Cross
OTC Trade
 14:47:42 - 08-Jan-26
Unknown* 6 $99.60 OTC Trade
 14:37:57 - 08-Jan-26
Unknown* 150 $99.5461 OTC Trade
 14:36:47 - 08-Jan-26
Unknown* 0 $99.45 OTC Trade
 14:31:54 - 08-Jan-26
Unknown* 5 $98.98667 Currency Conversion
Negotiated Trade
 14:30:55 - 08-Jan-26
Unknown* 0 $97.63 OTC Trade
 14:30:36 - 08-Jan-26
Unknown* 0 $97.63 OTC Trade
 14:30:36 - 08-Jan-26
Unknown* 0 $97.63 OTC Trade
 14:30:36 - 08-Jan-26
Unknown* 0 $97.63 OTC Trade
 14:30:36 - 08-Jan-26
Unknown* 1 $99.3101 Cross
OTC Trade
 14:30:33 - 08-Jan-26
Unknown* 1 $99.3101 Cross
OTC Trade
 14:30:33 - 08-Jan-26
Unknown* 0 $97.05 OTC Trade
 14:30:06 - 08-Jan-26
Unknown* 2 $99.40 OTC Trade
 14:30:05 - 08-Jan-26
Unknown* 10 $98.89 OTC Trade
 14:30:05 - 08-Jan-26
Unknown* 2 $99.40 OTC Trade
 14:30:05 - 08-Jan-26
Unknown* 6 $99.40 OTC Trade
 14:30:05 - 08-Jan-26
Unknown* 9 $98.56 OTC Trade
 14:30:05 - 08-Jan-26
Unknown* 20 $99.40 OTC Trade
 14:30:05 - 08-Jan-26
Unknown* 0 $99.40 OTC Trade
 14:30:04 - 08-Jan-26
Unknown* 0 $97.05 OTC Trade
 14:30:04 - 08-Jan-26
Unknown* 0 $99.40 OTC Trade
 14:30:04 - 08-Jan-26
Unknown* 0 $99.40 OTC Trade
 14:30:03 - 08-Jan-26
Unknown* 0 $99.40 OTC Trade
 14:30:02 - 08-Jan-26
Unknown* 0 $99.40 OTC Trade
 14:30:02 - 08-Jan-26
Unknown* 14 $98.88 Cross
OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 19 $98.88 Cross
OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 5 $98.82 Cross
OTC Trade
 09:00:00 - 08-Jan-26
Unknown* 20 $98.5688 OTC Trade
 20:59:42 - 07-Jan-26
Unknown* 15 $98.40784 Currency Conversion
Negotiated Trade
 20:28:41 - 07-Jan-26
Unknown* 1 $98.5415 Cross
OTC Trade
 20:25:45 - 07-Jan-26
Unknown* 7 $98.8205 OTC Trade
 18:29:56 - 07-Jan-26
Unknown* 1 $98.19937 Currency Conversion
Negotiated Trade
 18:10:29 - 07-Jan-26
Unknown* 5 $98.865 OTC Trade
 17:38:04 - 07-Jan-26
Unknown* 0 $98.50 OTC Trade
 15:36:17 - 07-Jan-26
Unknown* 1 $99.23214 Currency Conversion
Negotiated Trade
 15:14:35 - 07-Jan-26
Unknown* 15 $98.5507 Cross
OTC Trade
 15:09:36 - 07-Jan-26
Unknown* 5 $99.27 OTC Trade
 14:58:34 - 07-Jan-26
Unknown* 1 $99.27 OTC Trade
 14:53:25 - 07-Jan-26
Unknown* 0 $99.27 OTC Trade
 14:51:18 - 07-Jan-26
Unknown* 0 $99.27 OTC Trade
 14:51:18 - 07-Jan-26
Unknown* 0 $99.35 OTC Trade
 14:46:52 - 07-Jan-26
Unknown* 0 $99.35 OTC Trade
 14:46:52 - 07-Jan-26
Unknown* 0 $99.35 OTC Trade
 14:46:52 - 07-Jan-26
Unknown* 0 $99.35 OTC Trade
 14:46:52 - 07-Jan-26
Unknown* 0 $99.35 OTC Trade
 14:46:52 - 07-Jan-26
Unknown* 0 $100.25 OTC Trade
 14:36:17 - 07-Jan-26
Unknown* 6 $100.35 OTC Trade
 14:32:19 - 07-Jan-26
Unknown* 0 $100.35 OTC Trade
 14:31:29 - 07-Jan-26
Unknown* 4 $99.80 OTC Trade
 14:30:12 - 07-Jan-26
Unknown* 3 $99.80 OTC Trade
 14:30:09 - 07-Jan-26
Unknown* 1 $98.48 OTC Trade
 14:30:06 - 07-Jan-26
Unknown* 0 $98.48 OTC Trade
 14:30:05 - 07-Jan-26
Unknown* 1 $100.39 OTC Trade
 14:30:02 - 07-Jan-26
Unknown* 0 $100.39 OTC Trade
 14:30:02 - 07-Jan-26
Unknown* 1 $100.39 OTC Trade
 14:30:02 - 07-Jan-26
Unknown* 5 $99.50 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 9 $99.8416 Cross
OTC Trade
 20:07:51 - 06-Jan-26
Unknown* 3 $99.8587 Cross
OTC Trade
 20:03:58 - 06-Jan-26
Unknown* 0 $99.97 OTC Trade
 19:58:05 - 06-Jan-26
Unknown* 0 $99.81 OTC Trade
 19:55:50 - 06-Jan-26
Unknown* 4 $99.926 OTC Trade
 19:53:01 - 06-Jan-26
Unknown* 7 $99.985 OTC Trade
 19:47:04 - 06-Jan-26
Unknown* 20 $99.605 OTC Trade
 19:24:15 - 06-Jan-26
Unknown* 5 $99.5731 Cross
OTC Trade
 19:19:37 - 06-Jan-26
Unknown* 2 $99.2718 Cross
OTC Trade
 18:49:59 - 06-Jan-26
Unknown* 22 $99.4931 OTC Trade
 18:44:08 - 06-Jan-26
Unknown* 37 $98.9457 OTC Trade
 18:07:40 - 06-Jan-26
Unknown* 150 $97.10 Cross
OTC Trade
 15:27:45 - 06-Jan-26
Unknown* 1 $97.34 OTC Trade
 15:20:59 - 06-Jan-26
Unknown* 0 $97.75 OTC Trade
 15:16:09 - 06-Jan-26
Unknown* 1 $98.58732 Currency Conversion
Negotiated Trade
 15:14:11 - 06-Jan-26
Unknown* 0 $98.32 OTC Trade
 14:52:00 - 06-Jan-26
Unknown* 0 $98.32 OTC Trade
 14:52:00 - 06-Jan-26
Unknown* 0 $98.32 OTC Trade
 14:52:00 - 06-Jan-26
Unknown* 0 $98.32 OTC Trade
 14:52:00 - 06-Jan-26
Unknown* 0 $98.32 OTC Trade
 14:52:00 - 06-Jan-26
Unknown* 0 $98.32 OTC Trade
 14:52:00 - 06-Jan-26
Unknown* 0 $98.32 OTC Trade
 14:51:57 - 06-Jan-26
Unknown* 0 $98.32 OTC Trade
 14:51:57 - 06-Jan-26
Unknown* 0 $98.32 OTC Trade
 14:51:57 - 06-Jan-26
Unknown* 0 $98.32 OTC Trade
 14:51:57 - 06-Jan-26
Unknown* 0 $97.76 OTC Trade
 14:51:57 - 06-Jan-26
Unknown* 0 $97.76 OTC Trade
 14:51:57 - 06-Jan-26
Unknown* 0 $98.32 OTC Trade
 14:51:39 - 06-Jan-26
Unknown* 21 $97.57 OTC Trade
 14:42:55 - 06-Jan-26
Unknown* 25 $97.6018 OTC Trade
 14:37:58 - 06-Jan-26
Unknown* 0 $98.34 OTC Trade
 14:37:53 - 06-Jan-26
Unknown* 0 $98.14 OTC Trade
 14:31:35 - 06-Jan-26
Unknown* 0 $98.14 OTC Trade
 14:31:35 - 06-Jan-26
Unknown* 25 $98.2971 OTC Trade
 14:31:02 - 06-Jan-26
Unknown* 25 $98.09 OTC Trade
 14:31:02 - 06-Jan-26
Unknown* 11 $98.14 OTC Trade
 14:30:51 - 06-Jan-26
Unknown* 2 $98.14 OTC Trade
 14:30:50 - 06-Jan-26
Unknown* 0 $98.14 OTC Trade
 14:30:48 - 06-Jan-26
Unknown* 0 $98.14 OTC Trade
 14:30:48 - 06-Jan-26
Unknown* 0 $98.14 OTC Trade
 14:30:48 - 06-Jan-26
Unknown* 0 $98.14 OTC Trade
 14:30:48 - 06-Jan-26
Unknown* 0 $98.14 OTC Trade
 14:30:48 - 06-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91