| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 99.90652 | 99.90652 | 99.90652 | 99.90652 | 380 |
| 8th Jan 2026 (Thu) | 99.63789 | 99.63789 | 99.63789 | 99.63789 | 1,052 |
| 7th Jan 2026 (Wed) | 99.23214 | 99.23214 | 99.23214 | 99.23214 | 60 |
| 6th Jan 2026 (Tue) | 96.98715 | 96.98715 | 96.98715 | 96.98715 | 343 |
| 5th Jan 2026 (Mon) | 96.98715 | 96.98715 | 96.98715 | 96.98715 | 713 |
| 2nd Jan 2026 (Fri) | 96.98715 | 96.98715 | 96.98715 | 96.98715 | 488 |
| 1st Jan 2026 (Thu) | 96.98715 | 96.98715 | 96.98715 | 96.98715 | 0 |
| 31st Dec 2025 (Wed) | 96.98715 | 96.98715 | 96.98715 | 96.98715 | 32 |
| 30th Dec 2025 (Tue) | 97.28403 | 97.28403 | 97.28403 | 97.28403 | 106 |
| 29th Dec 2025 (Mon) | 97.77 | 97.77 | 97.77 | 97.77 | 105 |
| 26th Dec 2025 (Fri) | 97.77 | 97.77 | 97.77 | 97.77 | 0 |
| 25th Dec 2025 (Thu) | 97.77 | 97.77 | 97.77 | 97.77 | 0 |
| 24th Dec 2025 (Wed) | 97.77 | 97.77 | 97.77 | 97.77 | 112 |
| 23rd Dec 2025 (Tue) | 96.44557 | 96.44557 | 96.44557 | 96.44557 | 431 |
| 22nd Dec 2025 (Mon) | 96.36194 | 96.36194 | 96.36194 | 96.36194 | 48 |
| 19th Dec 2025 (Fri) | 97.00008 | 97.00008 | 97.00008 | 97.00008 | 243 |
| 18th Dec 2025 (Thu) | 96.96616 | 96.96616 | 96.96616 | 96.96616 | 712 |
| 17th Dec 2025 (Wed) | 96.96616 | 96.96616 | 96.96616 | 96.96616 | 348 |
| 16th Dec 2025 (Tue) | 96.96616 | 96.96616 | 96.96616 | 96.96616 | 331 |
| 15th Dec 2025 (Mon) | 105.38062 | 105.38062 | 105.38062 | 105.38062 | 593 |
| 12th Dec 2025 (Fri) | 105.38062 | 105.38062 | 105.38062 | 105.38062 | 677 |
| 11th Dec 2025 (Thu) | 105.38062 | 105.38062 | 105.38062 | 105.38062 | 191 |
| 10th Dec 2025 (Wed) | 105.38062 | 105.38062 | 105.38062 | 105.38062 | 179 |
| 9th Dec 2025 (Tue) | 105.38062 | 105.38062 | 105.38062 | 105.38062 | 56 |
| 8th Dec 2025 (Mon) | 105.38062 | 105.38062 | 105.38062 | 105.38062 | 206 |
| 5th Dec 2025 (Fri) | 105.38062 | 105.38062 | 105.38062 | 105.38062 | 215 |
| 4th Dec 2025 (Thu) | 102.98567 | 102.98567 | 102.98567 | 102.98567 | 156 |
| 3rd Dec 2025 (Wed) | 102.55075 | 102.55075 | 102.55075 | 102.55075 | 1,463 |
| 2nd Dec 2025 (Tue) | 104.40243 | 104.40243 | 104.40243 | 104.40243 | 605 |
| 1st Dec 2025 (Mon) | 104.40243 | 104.40243 | 104.40243 | 104.40243 | 76 |
| 28th Nov 2025 (Fri) | 104.40243 | 104.40243 | 104.40243 | 104.40243 | 3,907 |
| 27th Nov 2025 (Thu) | 104.54656 | 104.54656 | 104.54656 | 104.54656 | 0 |
| 26th Nov 2025 (Wed) | 104.54656 | 104.54656 | 104.54656 | 104.54656 | 1,552 |
| 25th Nov 2025 (Tue) | 103.02847 | 103.02847 | 103.02847 | 103.02847 | 439 |
| 24th Nov 2025 (Mon) | 105.2159 | 105.2159 | 105.2159 | 105.2159 | 279 |
| 21st Nov 2025 (Fri) | 103.56058 | 103.56058 | 103.56058 | 103.56058 | 561 |
| 20th Nov 2025 (Thu) | 119.21905 | 119.21905 | 119.21905 | 119.21905 | 483 |
| 19th Nov 2025 (Wed) | 119.21905 | 119.21905 | 119.21905 | 119.21905 | 1,223 |
| 18th Nov 2025 (Tue) | 128.27421 | 128.27421 | 128.27421 | 128.27421 | 2,198 |
| 17th Nov 2025 (Mon) | 128.27421 | 128.27421 | 128.27421 | 128.27421 | 18 |
| 14th Nov 2025 (Fri) | 128.27421 | 128.27421 | 128.27421 | 128.27421 | 236 |
| 13th Nov 2025 (Thu) | 128.27421 | 128.27421 | 128.27421 | 128.27421 | 104 |
| 12th Nov 2025 (Wed) | 128.27421 | 128.27421 | 128.27421 | 128.27421 | 32 |
| 11th Nov 2025 (Tue) | 128.27421 | 128.27421 | 128.27421 | 128.27421 | 56 |