| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.52 | 101.52 | 101.52 | 101.52 | 761 |
| 5th Feb 2026 (Thu) | 97.47 | 97.47 | 97.47 | 97.47 | 1,305 |
| 4th Feb 2026 (Wed) | 95.80 | 95.80 | 95.80 | 95.80 | 239 |
| 3rd Feb 2026 (Tue) | 94.29 | 94.29 | 94.29 | 94.29 | 582 |
| 2nd Feb 2026 (Mon) | 96.35 | 96.35 | 96.35 | 96.35 | 780 |
| 30th Jan 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 170 |
| 29th Jan 2026 (Thu) | 96.58 | 96.58 | 96.58 | 96.58 | 183 |
| 28th Jan 2026 (Wed) | 97.61 | 97.61 | 97.61 | 97.61 | 166 |
| 27th Jan 2026 (Tue) | 97.00785 | 97.00785 | 97.00785 | 97.00785 | 7,538 |
| 26th Jan 2026 (Mon) | 97.00785 | 97.00785 | 97.00785 | 97.00785 | 698 |
| 23rd Jan 2026 (Fri) | 96.89356 | 96.89356 | 96.89356 | 96.89356 | 1,585 |
| 22nd Jan 2026 (Thu) | 96.73185 | 96.73185 | 96.73185 | 96.73185 | 141 |
| 21st Jan 2026 (Wed) | 96.13836 | 96.13836 | 96.13836 | 96.13836 | 378 |
| 20th Jan 2026 (Tue) | 96.48 | 96.48 | 96.48 | 96.48 | 357 |
| 19th Jan 2026 (Mon) | 98.05074 | 98.05074 | 98.05074 | 98.05074 | 0 |
| 16th Jan 2026 (Fri) | 99.48865 | 99.48865 | 99.48865 | 99.48865 | 407 |
| 15th Jan 2026 (Thu) | 99.22471 | 99.22471 | 99.22471 | 99.22471 | 34 |
| 14th Jan 2026 (Wed) | 98.395 | 98.395 | 98.395 | 98.395 | 132 |
| 13th Jan 2026 (Tue) | 99.73694 | 99.73694 | 99.73694 | 99.73694 | 89 |
| 12th Jan 2026 (Mon) | 99.15508 | 99.15508 | 99.15508 | 99.15508 | 104 |
| 9th Jan 2026 (Fri) | 99.90652 | 99.90652 | 99.90652 | 99.90652 | 380 |
| 8th Jan 2026 (Thu) | 99.63789 | 99.63789 | 99.63789 | 99.63789 | 1,052 |
| 7th Jan 2026 (Wed) | 99.23214 | 99.23214 | 99.23214 | 99.23214 | 60 |
| 6th Jan 2026 (Tue) | 96.98715 | 96.98715 | 96.98715 | 96.98715 | 343 |
| 5th Jan 2026 (Mon) | 96.98715 | 96.98715 | 96.98715 | 96.98715 | 713 |
| 2nd Jan 2026 (Fri) | 96.98715 | 96.98715 | 96.98715 | 96.98715 | 488 |
| 1st Jan 2026 (Thu) | 96.98715 | 96.98715 | 96.98715 | 96.98715 | 0 |
| 31st Dec 2025 (Wed) | 96.98715 | 96.98715 | 96.98715 | 96.98715 | 32 |
| 30th Dec 2025 (Tue) | 97.28403 | 97.28403 | 97.28403 | 97.28403 | 106 |
| 29th Dec 2025 (Mon) | 97.77 | 97.77 | 97.77 | 97.77 | 105 |
| 26th Dec 2025 (Fri) | 97.77 | 97.77 | 97.77 | 97.77 | 0 |
| 25th Dec 2025 (Thu) | 97.77 | 97.77 | 97.77 | 97.77 | 0 |
| 24th Dec 2025 (Wed) | 97.77 | 97.77 | 97.77 | 97.77 | 112 |
| 23rd Dec 2025 (Tue) | 96.44557 | 96.44557 | 96.44557 | 96.44557 | 431 |
| 22nd Dec 2025 (Mon) | 96.36194 | 96.36194 | 96.36194 | 96.36194 | 48 |
| 19th Dec 2025 (Fri) | 97.00008 | 97.00008 | 97.00008 | 97.00008 | 243 |
| 18th Dec 2025 (Thu) | 96.96616 | 96.96616 | 96.96616 | 96.96616 | 712 |
| 17th Dec 2025 (Wed) | 96.96616 | 96.96616 | 96.96616 | 96.96616 | 348 |
| 16th Dec 2025 (Tue) | 96.96616 | 96.96616 | 96.96616 | 96.96616 | 331 |
| 15th Dec 2025 (Mon) | 105.38062 | 105.38062 | 105.38062 | 105.38062 | 593 |
| 12th Dec 2025 (Fri) | 105.38062 | 105.38062 | 105.38062 | 105.38062 | 677 |
| 11th Dec 2025 (Thu) | 105.38062 | 105.38062 | 105.38062 | 105.38062 | 191 |
| 10th Dec 2025 (Wed) | 105.38062 | 105.38062 | 105.38062 | 105.38062 | 179 |
| 9th Dec 2025 (Tue) | 105.38062 | 105.38062 | 105.38062 | 105.38062 | 56 |
| 8th Dec 2025 (Mon) | 105.38062 | 105.38062 | 105.38062 | 105.38062 | 206 |