| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 89.29643 | 89.29643 | 89.29643 | 89.29643 | 162 |
| 3rd Apr 2025 (Thu) | 92.34776 | 92.34776 | 92.34776 | 92.34776 | 9 |
| 2nd Apr 2025 (Wed) | 93.32358 | 93.32358 | 93.32358 | 93.32358 | 42 |
| 1st Apr 2025 (Tue) | 92.6026 | 92.6026 | 92.6026 | 92.6026 | 43 |
| 31st Mar 2025 (Mon) | 92.6026 | 92.6026 | 92.6026 | 92.6026 | 390 |
| 28th Mar 2025 (Fri) | 93.61121 | 93.61121 | 93.61121 | 93.61121 | 1,296 |
| 27th Mar 2025 (Thu) | 94.34927 | 94.34927 | 94.34927 | 94.34927 | 50 |
| 26th Mar 2025 (Wed) | 96.03722 | 96.03722 | 96.03722 | 96.03722 | 20 |
| 25th Mar 2025 (Tue) | 94.88674 | 94.88674 | 94.88674 | 94.88674 | 37 |
| 24th Mar 2025 (Mon) | 93.12427 | 93.12427 | 93.12427 | 93.12427 | 137 |
| 21st Mar 2025 (Fri) | 93.12427 | 93.12427 | 93.12427 | 93.12427 | 14 |
| 20th Mar 2025 (Thu) | 95.84542 | 95.84542 | 95.84542 | 95.84542 | 507 |
| 19th Mar 2025 (Wed) | 96.70545 | 96.70545 | 96.70545 | 96.70545 | 1 |
| 18th Mar 2025 (Tue) | 96.70545 | 96.70545 | 96.70545 | 96.70545 | 1,693 |
| 17th Mar 2025 (Mon) | 96.70545 | 96.70545 | 96.70545 | 96.70545 | 71 |
| 14th Mar 2025 (Fri) | 95.546 | 95.546 | 95.546 | 95.546 | 34 |
| 13th Mar 2025 (Thu) | 97.28194 | 97.28194 | 97.28194 | 97.28194 | 561 |
| 12th Mar 2025 (Wed) | 97.28194 | 97.28194 | 97.28194 | 97.28194 | 669 |
| 11th Mar 2025 (Tue) | 97.28194 | 97.28194 | 97.28194 | 97.28194 | 17 |
| 10th Mar 2025 (Mon) | 97.28194 | 97.28194 | 97.28194 | 97.28194 | 85 |
| 7th Mar 2025 (Fri) | 93.48531 | 93.48531 | 93.48531 | 93.48531 | 833 |
| 6th Mar 2025 (Thu) | 93.48531 | 93.48531 | 93.48531 | 93.48531 | 66 |
| 5th Mar 2025 (Wed) | 93.48531 | 93.48531 | 93.48531 | 93.48531 | 265 |
| 4th Mar 2025 (Tue) | 99.17752 | 99.17752 | 99.17752 | 99.17752 | 162 |
| 3rd Mar 2025 (Mon) | 99.17752 | 99.17752 | 99.17752 | 99.17752 | 124 |
| 28th Feb 2025 (Fri) | 99.17752 | 99.17752 | 99.17752 | 99.17752 | 92 |
| 27th Feb 2025 (Thu) | 98.49634 | 98.49634 | 98.49634 | 98.49634 | 105 |
| 26th Feb 2025 (Wed) | 98.49634 | 98.49634 | 98.49634 | 98.49634 | 133 |
| 25th Feb 2025 (Tue) | 96.78911 | 96.78911 | 96.78911 | 96.78911 | 208 |
| 24th Feb 2025 (Mon) | 96.78911 | 96.78911 | 96.78911 | 96.78911 | 390 |
| 21st Feb 2025 (Fri) | 99.45548 | 99.45548 | 99.45548 | 99.45548 | 53 |
| 20th Feb 2025 (Thu) | 100.91883 | 100.91883 | 100.91883 | 100.91883 | 839 |
| 19th Feb 2025 (Wed) | 100.41 | 100.41 | 100.41 | 100.41 | 146 |
| 18th Feb 2025 (Tue) | 100.41 | 100.41 | 100.41 | 100.41 | 19 |
| 17th Feb 2025 (Mon) | 100.41 | 100.41 | 100.41 | 100.41 | 0 |
| 14th Feb 2025 (Fri) | 102.28907 | 102.28907 | 102.28907 | 102.28907 | 331 |
| 13th Feb 2025 (Thu) | 102.57003 | 102.57003 | 102.57003 | 102.57003 | 51 |
| 12th Feb 2025 (Wed) | 104.82 | 104.82 | 104.82 | 104.82 | 34,016 |
| 11th Feb 2025 (Tue) | 107.27387 | 107.27387 | 107.27387 | 107.27387 | 302 |
| 10th Feb 2025 (Mon) | 108.16328 | 108.16328 | 108.16328 | 108.16328 | 227 |
| 7th Feb 2025 (Fri) | 107.57795 | 107.57795 | 107.57795 | 107.57795 | 19 |