| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 127.41084 | 127.41084 | 127.41084 | 127.41084 | 394 |
| 17th Sep 2025 (Wed) | 127.41084 | 127.41084 | 127.41084 | 127.41084 | 69 |
| 16th Sep 2025 (Tue) | 126.52668 | 126.52668 | 126.52668 | 126.52668 | 69 |
| 15th Sep 2025 (Mon) | 127.23802 | 127.23802 | 127.23802 | 127.23802 | 140 |
| 12th Sep 2025 (Fri) | 127.23802 | 127.23802 | 127.23802 | 127.23802 | 112 |
| 11th Sep 2025 (Thu) | 127.21975 | 127.21975 | 127.21975 | 127.21975 | 91 |
| 10th Sep 2025 (Wed) | 125.67594 | 125.67594 | 125.67594 | 125.67594 | 124 |
| 9th Sep 2025 (Tue) | 125.67594 | 125.67594 | 125.67594 | 125.67594 | 465 |
| 8th Sep 2025 (Mon) | 125.67594 | 125.67594 | 125.67594 | 125.67594 | 2,631 |
| 5th Sep 2025 (Fri) | 125.67594 | 125.67594 | 125.67594 | 125.67594 | 26 |
| 4th Sep 2025 (Thu) | 125.04529 | 125.04529 | 125.04529 | 125.04529 | 166 |
| 3rd Sep 2025 (Wed) | 125.17343 | 125.17343 | 125.17343 | 125.17343 | 135 |
| 2nd Sep 2025 (Tue) | 125.17343 | 125.17343 | 125.17343 | 125.17343 | 554 |
| 1st Sep 2025 (Mon) | 124.23256 | 124.23256 | 124.23256 | 124.23256 | 0 |
| 29th Aug 2025 (Fri) | 124.67805 | 124.67805 | 124.67805 | 124.67805 | 297 |
| 28th Aug 2025 (Thu) | 125.91874 | 125.91874 | 125.91874 | 125.91874 | 29 |
| 27th Aug 2025 (Wed) | 124.95945 | 124.95945 | 124.95945 | 124.95945 | 42 |
| 26th Aug 2025 (Tue) | 125.68672 | 125.68672 | 125.68672 | 125.68672 | 82 |
| 25th Aug 2025 (Mon) | 122.76748 | 122.76748 | 122.76748 | 122.76748 | 0 |
| 22nd Aug 2025 (Fri) | 122.76748 | 122.76748 | 122.76748 | 122.76748 | 1,222 |
| 21st Aug 2025 (Thu) | 120.35492 | 120.35492 | 120.35492 | 120.35492 | 9,929 |
| 20th Aug 2025 (Wed) | 118.89412 | 118.89412 | 118.89412 | 118.89412 | 7 |
| 19th Aug 2025 (Tue) | 122.13078 | 122.13078 | 122.13078 | 122.13078 | 13 |
| 18th Aug 2025 (Mon) | 120.23 | 120.23 | 120.23 | 120.23 | 216 |
| 15th Aug 2025 (Fri) | 119.61017 | 119.61017 | 119.61017 | 119.61017 | 22 |
| 14th Aug 2025 (Thu) | 120.705 | 120.705 | 120.705 | 120.705 | 87 |
| 13th Aug 2025 (Wed) | 118.99724 | 118.99724 | 118.99724 | 118.99724 | 182 |
| 12th Aug 2025 (Tue) | 118.62362 | 118.62362 | 118.62362 | 118.62362 | 58 |
| 11th Aug 2025 (Mon) | 119.95557 | 119.95557 | 119.95557 | 119.95557 | 62 |
| 8th Aug 2025 (Fri) | 118.85207 | 118.85207 | 118.85207 | 118.85207 | 1,103 |
| 7th Aug 2025 (Thu) | 117.91987 | 117.91987 | 117.91987 | 117.91987 | 96 |
| 6th Aug 2025 (Wed) | 118.21701 | 118.21701 | 118.21701 | 118.21701 | 723 |
| 5th Aug 2025 (Tue) | 119.84873 | 119.84873 | 119.84873 | 119.84873 | 551 |
| 4th Aug 2025 (Mon) | 111.82775 | 111.82775 | 111.82775 | 111.82775 | 724 |
| 1st Aug 2025 (Fri) | 108.39969 | 108.39969 | 108.39969 | 108.39969 | 30 |
| 31st Jul 2025 (Thu) | 114.75144 | 114.75144 | 114.75144 | 114.75144 | 44 |
| 30th Jul 2025 (Wed) | 113.5947 | 113.5947 | 113.5947 | 113.5947 | 108 |
| 29th Jul 2025 (Tue) | 114.77037 | 114.77037 | 114.77037 | 114.77037 | 12 |
| 28th Jul 2025 (Mon) | 114.53 | 114.53 | 114.53 | 114.53 | 972 |
| 25th Jul 2025 (Fri) | 114.48274 | 114.48274 | 114.48274 | 114.48274 | 187 |
| 24th Jul 2025 (Thu) | 113.06287 | 113.06287 | 113.06287 | 113.06287 | 130 |
| 23rd Jul 2025 (Wed) | 113.30097 | 113.30097 | 113.30097 | 113.30097 | 22 |
| 22nd Jul 2025 (Tue) | 112.17654 | 112.17654 | 112.17654 | 112.17654 | 288 |
| 21st Jul 2025 (Mon) | 112.60735 | 112.60735 | 112.60735 | 112.60735 | 557 |