| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.98 | 84.98 | 84.98 | 84.98 | 0 |
| 2nd Apr 2026 (Thu) | 84.98 | 84.98 | 84.98 | 84.98 | 66 |
| 1st Apr 2026 (Wed) | 86.65 | 86.65 | 86.65 | 86.65 | 10,959 |
| 31st Mar 2026 (Tue) | 85.32 | 85.32 | 85.32 | 85.32 | 388 |
| 30th Mar 2026 (Mon) | 83.97 | 83.97 | 83.97 | 83.97 | 298 |
| 27th Mar 2026 (Fri) | 85.43 | 85.43 | 85.43 | 85.43 | 212 |
| 26th Mar 2026 (Thu) | 87.67 | 87.67 | 87.67 | 87.67 | 104 |
| 25th Mar 2026 (Wed) | 88.72 | 88.72 | 88.72 | 88.72 | 262 |
| 24th Mar 2026 (Tue) | 89.31 | 89.31 | 89.31 | 89.31 | 1,068 |
| 23rd Mar 2026 (Mon) | 90.31 | 90.31 | 90.31 | 90.31 | 378 |
| 20th Mar 2026 (Fri) | 88.30 | 88.30 | 88.30 | 88.30 | 171 |
| 19th Mar 2026 (Thu) | 89.55 | 89.55 | 89.55 | 89.55 | 349 |
| 18th Mar 2026 (Wed) | 90.92 | 90.92 | 90.92 | 90.92 | 255 |
| 17th Mar 2026 (Tue) | 89.80 | 89.80 | 89.80 | 89.80 | 49 |
| 16th Mar 2026 (Mon) | 89.22 | 89.22 | 89.22 | 89.22 | 373 |
| 13th Mar 2026 (Fri) | 89.93 | 89.93 | 89.93 | 89.93 | 38 |
| 12th Mar 2026 (Thu) | 89.75 | 89.75 | 89.75 | 89.75 | 291 |
| 11th Mar 2026 (Wed) | 91.42 | 91.42 | 91.42 | 91.42 | 381 |
| 10th Mar 2026 (Tue) | 91.30 | 91.30 | 91.30 | 91.30 | 406 |
| 9th Mar 2026 (Mon) | 92.86 | 92.86 | 92.86 | 92.86 | 436 |
| 6th Mar 2026 (Fri) | 93.80 | 93.80 | 93.80 | 93.80 | 434 |
| 5th Mar 2026 (Thu) | 93.58 | 93.58 | 93.58 | 93.58 | 352 |
| 4th Mar 2026 (Wed) | 95.80 | 95.80 | 95.80 | 95.80 | 414 |
| 3rd Mar 2026 (Tue) | 96.82 | 96.82 | 96.82 | 96.82 | 1,554 |
| 2nd Mar 2026 (Mon) | 97.32 | 97.32 | 97.32 | 97.32 | 6,167 |
| 27th Feb 2026 (Fri) | 97.05 | 97.05 | 97.05 | 97.05 | 534 |
| 26th Feb 2026 (Thu) | 98.85 | 98.85 | 98.85 | 98.85 | 120 |
| 25th Feb 2026 (Wed) | 94.69 | 94.69 | 94.69 | 94.69 | 377 |
| 24th Feb 2026 (Tue) | 96.03 | 96.03 | 96.03 | 96.03 | 341 |
| 23rd Feb 2026 (Mon) | 93.61 | 93.61 | 93.61 | 93.61 | 453 |
| 20th Feb 2026 (Fri) | 97.52 | 97.52 | 97.52 | 97.52 | 1,397 |
| 19th Feb 2026 (Thu) | 94.04 | 94.04 | 94.04 | 94.04 | 430 |
| 18th Feb 2026 (Wed) | 94.44 | 94.44 | 94.44 | 94.44 | 5,569 |
| 17th Feb 2026 (Tue) | 90.79 | 90.79 | 90.79 | 90.79 | 952 |
| 16th Feb 2026 (Mon) | 87.27 | 87.27 | 87.27 | 87.27 | 0 |
| 13th Feb 2026 (Fri) | 90.33 | 90.33 | 90.33 | 90.33 | 591 |
| 12th Feb 2026 (Thu) | 90.98 | 90.98 | 90.98 | 90.98 | 2,071 |
| 11th Feb 2026 (Wed) | 101.90 | 101.90 | 101.90 | 101.90 | 642 |
| 10th Feb 2026 (Tue) | 106.29 | 106.29 | 106.29 | 106.29 | 496 |
| 9th Feb 2026 (Mon) | 100.79 | 100.79 | 100.79 | 100.79 | 386 |
| 6th Feb 2026 (Fri) | 101.52 | 101.52 | 101.52 | 101.52 | 761 |