| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 110.36537 | 110.36537 | 110.36537 | 110.36537 | 33 |
| 4th Jun 2025 (Wed) | 111.76908 | 111.76908 | 111.76908 | 111.76908 | 47 |
| 3rd Jun 2025 (Tue) | 110.555 | 110.555 | 110.555 | 110.555 | 83 |
| 2nd Jun 2025 (Mon) | 109.14633 | 109.14633 | 109.14633 | 109.14633 | 30 |
| 30th May 2025 (Fri) | 108.45906 | 108.45906 | 108.45906 | 108.45906 | 3 |
| 29th May 2025 (Thu) | 107.7421 | 107.7421 | 107.7421 | 107.7421 | 62 |
| 28th May 2025 (Wed) | 109.70233 | 109.70233 | 109.70233 | 109.70233 | 32 |
| 27th May 2025 (Tue) | 107.76 | 107.76 | 107.76 | 107.76 | 642 |
| 26th May 2025 (Mon) | 105.93319 | 105.93319 | 105.93319 | 105.93319 | 0 |
| 23rd May 2025 (Fri) | 105.93319 | 105.93319 | 105.93319 | 105.93319 | 8 |
| 22nd May 2025 (Thu) | 108.99536 | 108.99536 | 108.99536 | 108.99536 | 0 |
| 21st May 2025 (Wed) | 108.99536 | 108.99536 | 108.99536 | 108.99536 | 31 |
| 20th May 2025 (Tue) | 108.1946 | 108.1946 | 108.1946 | 108.1946 | 11 |
| 19th May 2025 (Mon) | 108.1946 | 108.1946 | 108.1946 | 108.1946 | 32 |
| 16th May 2025 (Fri) | 107.83272 | 107.83272 | 107.83272 | 107.83272 | 9 |
| 15th May 2025 (Thu) | 108.46661 | 108.46661 | 108.46661 | 108.46661 | 109 |
| 14th May 2025 (Wed) | 106.8501 | 106.8501 | 106.8501 | 106.8501 | 112 |
| 13th May 2025 (Tue) | 103.38004 | 103.38004 | 103.38004 | 103.38004 | 10 |
| 12th May 2025 (Mon) | 103.38004 | 103.38004 | 103.38004 | 103.38004 | 4 |
| 9th May 2025 (Fri) | 104.52359 | 104.52359 | 104.52359 | 104.52359 | 1 |
| 8th May 2025 (Thu) | 101.76329 | 101.76329 | 101.76329 | 101.76329 | 137 |
| 7th May 2025 (Wed) | 101.76329 | 101.76329 | 101.76329 | 101.76329 | 72 |
| 6th May 2025 (Tue) | 101.76329 | 101.76329 | 101.76329 | 101.76329 | 246 |
| 5th May 2025 (Mon) | 101.76329 | 101.76329 | 101.76329 | 101.76329 | 89 |
| 2nd May 2025 (Fri) | 101.76329 | 101.76329 | 101.76329 | 101.76329 | 216 |
| 1st May 2025 (Thu) | 100.62981 | 100.62981 | 100.62981 | 100.62981 | 57 |
| 30th Apr 2025 (Wed) | 97.1172 | 97.1172 | 97.1172 | 97.1172 | 561 |
| 29th Apr 2025 (Tue) | 98.0197 | 98.0197 | 98.0197 | 98.0197 | 132 |
| 28th Apr 2025 (Mon) | 96.9127 | 96.9127 | 96.9127 | 96.9127 | 90 |
| 25th Apr 2025 (Fri) | 96.12251 | 96.12251 | 96.12251 | 96.12251 | 19 |
| 24th Apr 2025 (Thu) | 96.29184 | 96.29184 | 96.29184 | 96.29184 | 160 |
| 23rd Apr 2025 (Wed) | 92.53304 | 92.53304 | 92.53304 | 92.53304 | 2 |
| 22nd Apr 2025 (Tue) | 92.53304 | 92.53304 | 92.53304 | 92.53304 | 56 |
| 21st Apr 2025 (Mon) | 92.53304 | 92.53304 | 92.53304 | 92.53304 | 0 |
| 18th Apr 2025 (Fri) | 92.53304 | 92.53304 | 92.53304 | 92.53304 | 0 |
| 17th Apr 2025 (Thu) | 92.53304 | 92.53304 | 92.53304 | 92.53304 | 2 |
| 16th Apr 2025 (Wed) | 94.0038 | 94.0038 | 94.0038 | 94.0038 | 5 |
| 15th Apr 2025 (Tue) | 93.70385 | 93.70385 | 93.70385 | 93.70385 | 11 |
| 14th Apr 2025 (Mon) | 93.70385 | 93.70385 | 93.70385 | 93.70385 | 88 |
| 11th Apr 2025 (Fri) | 90.87545 | 90.87545 | 90.87545 | 90.87545 | 20 |
| 10th Apr 2025 (Thu) | 89.4123 | 89.4123 | 89.4123 | 89.4123 | 130 |
| 9th Apr 2025 (Wed) | 89.4123 | 89.4123 | 89.4123 | 89.4123 | 23 |
| 8th Apr 2025 (Tue) | 89.4123 | 89.4123 | 89.4123 | 89.4123 | 54 |
| 7th Apr 2025 (Mon) | 88.1895 | 88.1895 | 88.1895 | 88.1895 | 178 |