| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 91.42 | 91.42 | 91.42 | 91.42 | 40 |
| 11th Mar 2026 (Wed) | 91.42 | 91.42 | 91.42 | 91.42 | 381 |
| 10th Mar 2026 (Tue) | 91.30 | 91.30 | 91.30 | 91.30 | 406 |
| 9th Mar 2026 (Mon) | 92.86 | 92.86 | 92.86 | 92.86 | 436 |
| 6th Mar 2026 (Fri) | 93.80 | 93.80 | 93.80 | 93.80 | 434 |
| 5th Mar 2026 (Thu) | 93.58 | 93.58 | 93.58 | 93.58 | 352 |
| 4th Mar 2026 (Wed) | 95.80 | 95.80 | 95.80 | 95.80 | 414 |
| 3rd Mar 2026 (Tue) | 96.82 | 96.82 | 96.82 | 96.82 | 1,554 |
| 2nd Mar 2026 (Mon) | 97.32 | 97.32 | 97.32 | 97.32 | 6,167 |
| 27th Feb 2026 (Fri) | 97.05 | 97.05 | 97.05 | 97.05 | 534 |
| 26th Feb 2026 (Thu) | 98.85 | 98.85 | 98.85 | 98.85 | 120 |
| 25th Feb 2026 (Wed) | 94.69 | 94.69 | 94.69 | 94.69 | 377 |
| 24th Feb 2026 (Tue) | 96.03 | 96.03 | 96.03 | 96.03 | 341 |
| 23rd Feb 2026 (Mon) | 93.61 | 93.61 | 93.61 | 93.61 | 453 |
| 20th Feb 2026 (Fri) | 97.52 | 97.52 | 97.52 | 97.52 | 1,397 |
| 19th Feb 2026 (Thu) | 94.04 | 94.04 | 94.04 | 94.04 | 430 |
| 18th Feb 2026 (Wed) | 94.44 | 94.44 | 94.44 | 94.44 | 5,569 |
| 17th Feb 2026 (Tue) | 90.79 | 90.79 | 90.79 | 90.79 | 952 |
| 16th Feb 2026 (Mon) | 87.27 | 87.27 | 87.27 | 87.27 | 0 |
| 13th Feb 2026 (Fri) | 90.33 | 90.33 | 90.33 | 90.33 | 591 |
| 12th Feb 2026 (Thu) | 90.98 | 90.98 | 90.98 | 90.98 | 2,071 |
| 11th Feb 2026 (Wed) | 101.90 | 101.90 | 101.90 | 101.90 | 642 |
| 10th Feb 2026 (Tue) | 106.29 | 106.29 | 106.29 | 106.29 | 496 |
| 9th Feb 2026 (Mon) | 100.79 | 100.79 | 100.79 | 100.79 | 386 |
| 6th Feb 2026 (Fri) | 101.52 | 101.52 | 101.52 | 101.52 | 761 |
| 5th Feb 2026 (Thu) | 97.47 | 97.47 | 97.47 | 97.47 | 1,305 |
| 4th Feb 2026 (Wed) | 95.80 | 95.80 | 95.80 | 95.80 | 239 |
| 3rd Feb 2026 (Tue) | 94.29 | 94.29 | 94.29 | 94.29 | 582 |
| 2nd Feb 2026 (Mon) | 96.35 | 96.35 | 96.35 | 96.35 | 780 |
| 30th Jan 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 170 |
| 29th Jan 2026 (Thu) | 96.58 | 96.58 | 96.58 | 96.58 | 183 |
| 28th Jan 2026 (Wed) | 97.61 | 97.61 | 97.61 | 97.61 | 166 |
| 27th Jan 2026 (Tue) | 97.00785 | 97.00785 | 97.00785 | 97.00785 | 7,538 |
| 26th Jan 2026 (Mon) | 97.00785 | 97.00785 | 97.00785 | 97.00785 | 698 |
| 23rd Jan 2026 (Fri) | 96.89356 | 96.89356 | 96.89356 | 96.89356 | 1,585 |
| 22nd Jan 2026 (Thu) | 96.73185 | 96.73185 | 96.73185 | 96.73185 | 141 |
| 21st Jan 2026 (Wed) | 96.13836 | 96.13836 | 96.13836 | 96.13836 | 378 |
| 20th Jan 2026 (Tue) | 96.48 | 96.48 | 96.48 | 96.48 | 357 |
| 19th Jan 2026 (Mon) | 98.05074 | 98.05074 | 98.05074 | 98.05074 | 0 |
| 16th Jan 2026 (Fri) | 99.48865 | 99.48865 | 99.48865 | 99.48865 | 407 |
| 15th Jan 2026 (Thu) | 99.22471 | 99.22471 | 99.22471 | 99.22471 | 34 |
| 14th Jan 2026 (Wed) | 98.395 | 98.395 | 98.395 | 98.395 | 132 |
| 13th Jan 2026 (Tue) | 99.73694 | 99.73694 | 99.73694 | 99.73694 | 89 |
| 12th Jan 2026 (Mon) | 99.15508 | 99.15508 | 99.15508 | 99.15508 | 104 |