| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 115.17152 | 115.17152 | 115.17152 | 115.17152 | 0 |
| 3rd Jul 2025 (Thu) | 115.17152 | 115.17152 | 115.17152 | 115.17152 | 93 |
| 2nd Jul 2025 (Wed) | 114.82479 | 114.82479 | 114.82479 | 114.82479 | 42 |
| 1st Jul 2025 (Tue) | 114.22156 | 114.22156 | 114.22156 | 114.22156 | 744 |
| 30th Jun 2025 (Mon) | 112.83329 | 112.83329 | 112.83329 | 112.83329 | 4 |
| 27th Jun 2025 (Fri) | 113.47366 | 113.47366 | 113.47366 | 113.47366 | 13 |
| 26th Jun 2025 (Thu) | 111.73367 | 111.73367 | 111.73367 | 111.73367 | 3 |
| 25th Jun 2025 (Wed) | 112.32053 | 112.32053 | 112.32053 | 112.32053 | 4 |
| 24th Jun 2025 (Tue) | 112.32053 | 112.32053 | 112.32053 | 112.32053 | 1,738 |
| 23rd Jun 2025 (Mon) | 110.02215 | 110.02215 | 110.02215 | 110.02215 | 114 |
| 20th Jun 2025 (Fri) | 110.25748 | 110.25748 | 110.25748 | 110.25748 | 234 |
| 19th Jun 2025 (Thu) | 112.36079 | 112.36079 | 112.36079 | 112.36079 | 0 |
| 18th Jun 2025 (Wed) | 112.36079 | 112.36079 | 112.36079 | 112.36079 | 25 |
| 17th Jun 2025 (Tue) | 113.95209 | 113.95209 | 113.95209 | 113.95209 | 82 |
| 16th Jun 2025 (Mon) | 113.66 | 113.66 | 113.66 | 113.66 | 3,967 |
| 13th Jun 2025 (Fri) | 112.36237 | 112.36237 | 112.36237 | 112.36237 | 268 |
| 12th Jun 2025 (Thu) | 111.10639 | 111.10639 | 111.10639 | 111.10639 | 101 |
| 11th Jun 2025 (Wed) | 111.10639 | 111.10639 | 111.10639 | 111.10639 | 28 |
| 10th Jun 2025 (Tue) | 111.10639 | 111.10639 | 111.10639 | 111.10639 | 0 |
| 9th Jun 2025 (Mon) | 111.10639 | 111.10639 | 111.10639 | 111.10639 | 50 |
| 6th Jun 2025 (Fri) | 112.47372 | 112.47372 | 112.47372 | 112.47372 | 4 |
| 5th Jun 2025 (Thu) | 110.36537 | 110.36537 | 110.36537 | 110.36537 | 33 |
| 4th Jun 2025 (Wed) | 111.76908 | 111.76908 | 111.76908 | 111.76908 | 47 |
| 3rd Jun 2025 (Tue) | 110.555 | 110.555 | 110.555 | 110.555 | 83 |
| 2nd Jun 2025 (Mon) | 109.14633 | 109.14633 | 109.14633 | 109.14633 | 30 |
| 30th May 2025 (Fri) | 108.45906 | 108.45906 | 108.45906 | 108.45906 | 3 |
| 29th May 2025 (Thu) | 107.7421 | 107.7421 | 107.7421 | 107.7421 | 62 |
| 28th May 2025 (Wed) | 109.70233 | 109.70233 | 109.70233 | 109.70233 | 32 |
| 27th May 2025 (Tue) | 107.76 | 107.76 | 107.76 | 107.76 | 642 |
| 26th May 2025 (Mon) | 105.93319 | 105.93319 | 105.93319 | 105.93319 | 0 |
| 23rd May 2025 (Fri) | 105.93319 | 105.93319 | 105.93319 | 105.93319 | 8 |
| 22nd May 2025 (Thu) | 108.99536 | 108.99536 | 108.99536 | 108.99536 | 0 |
| 21st May 2025 (Wed) | 108.99536 | 108.99536 | 108.99536 | 108.99536 | 31 |
| 20th May 2025 (Tue) | 108.1946 | 108.1946 | 108.1946 | 108.1946 | 11 |
| 19th May 2025 (Mon) | 108.1946 | 108.1946 | 108.1946 | 108.1946 | 32 |
| 16th May 2025 (Fri) | 107.83272 | 107.83272 | 107.83272 | 107.83272 | 9 |
| 15th May 2025 (Thu) | 108.46661 | 108.46661 | 108.46661 | 108.46661 | 109 |
| 14th May 2025 (Wed) | 106.8501 | 106.8501 | 106.8501 | 106.8501 | 112 |
| 13th May 2025 (Tue) | 103.38004 | 103.38004 | 103.38004 | 103.38004 | 10 |
| 12th May 2025 (Mon) | 103.38004 | 103.38004 | 103.38004 | 103.38004 | 4 |
| 9th May 2025 (Fri) | 104.52359 | 104.52359 | 104.52359 | 104.52359 | 1 |
| 8th May 2025 (Thu) | 101.76329 | 101.76329 | 101.76329 | 101.76329 | 137 |
| 7th May 2025 (Wed) | 101.76329 | 101.76329 | 101.76329 | 101.76329 | 72 |
| 6th May 2025 (Tue) | 101.76329 | 101.76329 | 101.76329 | 101.76329 | 246 |