| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 104.54656 | 104.54656 | 104.54656 | 104.54656 | 0 |
| 26th Nov 2025 (Wed) | 104.54656 | 104.54656 | 104.54656 | 104.54656 | 1,552 |
| 25th Nov 2025 (Tue) | 103.02847 | 103.02847 | 103.02847 | 103.02847 | 439 |
| 24th Nov 2025 (Mon) | 105.2159 | 105.2159 | 105.2159 | 105.2159 | 279 |
| 21st Nov 2025 (Fri) | 103.56058 | 103.56058 | 103.56058 | 103.56058 | 561 |
| 20th Nov 2025 (Thu) | 119.21905 | 119.21905 | 119.21905 | 119.21905 | 483 |
| 19th Nov 2025 (Wed) | 119.21905 | 119.21905 | 119.21905 | 119.21905 | 1,223 |
| 18th Nov 2025 (Tue) | 128.27421 | 128.27421 | 128.27421 | 128.27421 | 2,198 |
| 17th Nov 2025 (Mon) | 128.27421 | 128.27421 | 128.27421 | 128.27421 | 18 |
| 14th Nov 2025 (Fri) | 128.27421 | 128.27421 | 128.27421 | 128.27421 | 236 |
| 13th Nov 2025 (Thu) | 128.27421 | 128.27421 | 128.27421 | 128.27421 | 104 |
| 12th Nov 2025 (Wed) | 128.27421 | 128.27421 | 128.27421 | 128.27421 | 32 |
| 11th Nov 2025 (Tue) | 128.27421 | 128.27421 | 128.27421 | 128.27421 | 56 |
| 10th Nov 2025 (Mon) | 128.27421 | 128.27421 | 128.27421 | 128.27421 | 41 |
| 7th Nov 2025 (Fri) | 128.27421 | 128.27421 | 128.27421 | 128.27421 | 187 |
| 6th Nov 2025 (Thu) | 134.23325 | 134.23325 | 134.23325 | 134.23325 | 16 |
| 5th Nov 2025 (Wed) | 134.23325 | 134.23325 | 134.23325 | 134.23325 | 54 |
| 4th Nov 2025 (Tue) | 134.23325 | 134.23325 | 134.23325 | 134.23325 | 163 |
| 3rd Nov 2025 (Mon) | 134.23325 | 134.23325 | 134.23325 | 134.23325 | 40 |
| 31st Oct 2025 (Fri) | 134.23325 | 134.23325 | 134.23325 | 134.23325 | 28 |
| 30th Oct 2025 (Thu) | 134.23325 | 134.23325 | 134.23325 | 134.23325 | 92 |
| 29th Oct 2025 (Wed) | 134.23325 | 134.23325 | 134.23325 | 134.23325 | 64 |
| 28th Oct 2025 (Tue) | 134.23325 | 134.23325 | 134.23325 | 134.23325 | 188 |
| 27th Oct 2025 (Mon) | 134.23325 | 134.23325 | 134.23325 | 134.23325 | 103 |
| 24th Oct 2025 (Fri) | 134.23325 | 134.23325 | 134.23325 | 134.23325 | 36 |
| 23rd Oct 2025 (Thu) | 134.23325 | 134.23325 | 134.23325 | 134.23325 | 23 |
| 22nd Oct 2025 (Wed) | 134.23325 | 134.23325 | 134.23325 | 134.23325 | 73 |
| 21st Oct 2025 (Tue) | 134.23325 | 134.23325 | 134.23325 | 134.23325 | 190 |
| 20th Oct 2025 (Mon) | 133.06977 | 133.06977 | 133.06977 | 133.06977 | 249 |
| 17th Oct 2025 (Fri) | 133.06977 | 133.06977 | 133.06977 | 133.06977 | 72 |
| 16th Oct 2025 (Thu) | 133.06977 | 133.06977 | 133.06977 | 133.06977 | 82 |
| 15th Oct 2025 (Wed) | 133.06977 | 133.06977 | 133.06977 | 133.06977 | 133 |
| 14th Oct 2025 (Tue) | 133.06977 | 133.06977 | 133.06977 | 133.06977 | 18 |
| 13th Oct 2025 (Mon) | 132.77646 | 132.77646 | 132.77646 | 132.77646 | 246 |
| 10th Oct 2025 (Fri) | 129.40302 | 129.40302 | 129.40302 | 129.40302 | 42 |
| 9th Oct 2025 (Thu) | 130.55776 | 130.55776 | 130.55776 | 130.55776 | 243 |
| 8th Oct 2025 (Wed) | 130.55776 | 130.55776 | 130.55776 | 130.55776 | 60 |
| 7th Oct 2025 (Tue) | 130.55776 | 130.55776 | 130.55776 | 130.55776 | 137 |
| 6th Oct 2025 (Mon) | 129.21095 | 129.21095 | 129.21095 | 129.21095 | 459 |
| 3rd Oct 2025 (Fri) | 129.68742 | 129.68742 | 129.68742 | 129.68742 | 1,096 |
| 2nd Oct 2025 (Thu) | 130.59419 | 130.59419 | 130.59419 | 130.59419 | 349 |
| 1st Oct 2025 (Wed) | 130.59419 | 130.59419 | 130.59419 | 130.59419 | 1,173 |
| 30th Sep 2025 (Tue) | 129.95 | 129.95 | 129.95 | 129.95 | 663 |
| 29th Sep 2025 (Mon) | 128.52538 | 128.52538 | 128.52538 | 128.52538 | 243 |