| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $319.685 | OTC Trade |
19:04:47 - 08-Jan-26 |
| Unknown* | 5 | $319.685 | OTC Trade |
19:04:47 - 08-Jan-26 |
| Unknown* | 33 | $319.685 | OTC Trade |
19:04:47 - 08-Jan-26 |
| Unknown* | 40 | $319.685 | OTC Trade |
19:04:47 - 08-Jan-26 |
| Unknown* | 7 | $319.685 | OTC Trade |
19:04:46 - 08-Jan-26 |
| Unknown* | 3 | $319.685 | OTC Trade |
19:04:46 - 08-Jan-26 |
| Unknown* | 4 | $319.685 | OTC Trade |
19:04:46 - 08-Jan-26 |
| Unknown* | 7 | $319.685 | OTC Trade |
19:04:46 - 08-Jan-26 |
| Unknown* | 9 | $319.685 | OTC Trade |
19:04:46 - 08-Jan-26 |
| Unknown* | 6 | $319.685 | OTC Trade |
19:04:46 - 08-Jan-26 |
| Unknown* | 5 | $319.685 | OTC Trade |
19:04:46 - 08-Jan-26 |
| Unknown* | 6 | $319.685 | OTC Trade |
19:04:46 - 08-Jan-26 |
| Unknown* | 6 | $319.685 | OTC Trade |
19:04:46 - 08-Jan-26 |
| Unknown* | 3 | $319.685 | OTC Trade |
19:04:45 - 08-Jan-26 |
| Unknown* | 5 | $319.685 | OTC Trade |
19:04:45 - 08-Jan-26 |
| Unknown* | 24 | $319.685 | OTC Trade |
19:04:45 - 08-Jan-26 |
| Unknown* | 5 | $319.685 | OTC Trade |
19:04:45 - 08-Jan-26 |
| Unknown* | 20 | $319.685 | OTC Trade |
19:04:45 - 08-Jan-26 |
| Unknown* | 5 | $319.685 | OTC Trade |
19:04:45 - 08-Jan-26 |
| Unknown* | 5 | $319.685 | OTC Trade |
19:04:45 - 08-Jan-26 |
| Unknown* | 7 | $319.685 | OTC Trade |
19:04:45 - 08-Jan-26 |
| Unknown* | 3 | $319.685 | OTC Trade |
19:04:45 - 08-Jan-26 |
| Unknown* | 8 | $319.179 | OTC Trade |
19:04:44 - 08-Jan-26 |
| Unknown* | 14 | $319.179 | OTC Trade |
19:04:44 - 08-Jan-26 |
| Unknown* | 3 | $319.179 | OTC Trade |
19:04:43 - 08-Jan-26 |
| Unknown* | 7 | $319.179 | OTC Trade |
19:04:39 - 08-Jan-26 |
| Unknown* | 5 | $319.179 | OTC Trade |
19:04:36 - 08-Jan-26 |
| Unknown* | 18 | $319.179 | OTC Trade |
19:04:35 - 08-Jan-26 |
| Unknown* | 16 | $321.7359 | OTC Trade |
18:06:04 - 08-Jan-26 |
| Unknown* | 16 | $321.7359 | OTC Trade |
18:06:04 - 08-Jan-26 |
| Unknown* | 1 | $322.991 | OTC Trade |
18:02:01 - 08-Jan-26 |
| Unknown* | 2 | $316.8696 | Cross OTC Trade |
17:26:10 - 08-Jan-26 |
| Unknown* | 75 | $320.69 | OTC Trade |
17:09:04 - 08-Jan-26 |
| Unknown* | 211 | $0.00 | SI Trade |
16:52:27 - 08-Jan-26 |
| Unknown* | 0 | $320.69 | OTC Trade |
16:44:01 - 08-Jan-26 |
| Unknown* | 0 | $320.2164 | OTC Trade |
16:44:01 - 08-Jan-26 |
| Unknown* | 2 | $316.0875 | OTC Trade |
16:35:28 - 08-Jan-26 |
| Unknown* | 4 | $316.03 | OTC Trade |
16:03:31 - 08-Jan-26 |
| Unknown* | 2 | $315.4263 | OTC Trade |
16:01:29 - 08-Jan-26 |
| Unknown* | 1 | $316.9198 | Cross OTC Trade |
15:52:57 - 08-Jan-26 |
| Unknown* | 0 | $312.75 | OTC Trade |
15:45:31 - 08-Jan-26 |
| Unknown* | 40 | $315.40 | OTC Trade |
15:41:35 - 08-Jan-26 |
| Unknown* | 5 | $318.1477 | OTC Trade |
15:37:36 - 08-Jan-26 |
| Unknown* | 4 | $318.00 | OTC Trade |
15:37:13 - 08-Jan-26 |
| Unknown* | 25 | $319.45846 | Currency Conversion Negotiated Trade |
15:36:26 - 08-Jan-26 |
| Unknown* | 0 | $321.10 | OTC Trade |
15:33:41 - 08-Jan-26 |
| Unknown* | 4 | $319.0122 | OTC Trade |
15:28:18 - 08-Jan-26 |
| Unknown* | 7 | $325.69 | OTC Trade |
15:20:05 - 08-Jan-26 |
| Unknown* | 1 | $322.56703 | Currency Conversion Negotiated Trade |
15:18:28 - 08-Jan-26 |
| Unknown* | 1 | $328.90125 | Currency Conversion Negotiated Trade |
15:18:28 - 08-Jan-26 |
| Unknown* | 4 | $322.4375 | OTC Trade |
15:12:13 - 08-Jan-26 |
| Unknown* | 22 | $324.78317 | Currency Conversion Negotiated Trade |
15:11:01 - 08-Jan-26 |
| Unknown* | 0 | $323.23 | OTC Trade |
15:10:03 - 08-Jan-26 |
| Unknown* | 8 | $325.0923 | OTC Trade |
15:01:11 - 08-Jan-26 |
| Unknown* | 5 | $324.50 | OTC Trade |
15:00:00 - 08-Jan-26 |
| Unknown* | 0 | $324.81 | OTC Trade |
14:51:59 - 08-Jan-26 |
| Unknown* | 12 | $318.25 | OTC Trade |
14:45:05 - 08-Jan-26 |
| Unknown* | 10 | $320.009 | OTC Trade |
14:44:55 - 08-Jan-26 |
| Unknown* | 0 | $319.24 | OTC Trade |
14:44:48 - 08-Jan-26 |
| Unknown* | 30 | $326.64 | OTC Trade |
14:44:29 - 08-Jan-26 |
| Unknown* | 13 | $325.599 | OTC Trade |
14:41:23 - 08-Jan-26 |
| Unknown* | 9 | $325.5852 | OTC Trade |
14:41:23 - 08-Jan-26 |
| Unknown* | 10 | $325.5887 | OTC Trade |
14:41:23 - 08-Jan-26 |
| Unknown* | 0 | $326.53 | OTC Trade |
14:41:02 - 08-Jan-26 |
| Unknown* | 0 | $330.70 | OTC Trade |
14:39:31 - 08-Jan-26 |
| Unknown* | 2 | $326.539 | OTC Trade |
14:38:43 - 08-Jan-26 |
| Unknown* | 0 | $330.00 | OTC Trade |
14:38:12 - 08-Jan-26 |
| Unknown* | 25 | $329.9012 | OTC Trade |
14:37:24 - 08-Jan-26 |
| Unknown* | 0 | $328.37 | OTC Trade |
14:37:12 - 08-Jan-26 |
| Unknown* | 0 | $330.76 | OTC Trade |
14:34:43 - 08-Jan-26 |
| Unknown* | 12 | $337.10 | OTC Trade |
14:34:41 - 08-Jan-26 |
| Unknown* | 67 | $337.20 | OTC Trade |
14:34:06 - 08-Jan-26 |
| Unknown* | 33 | $337.20 | OTC Trade |
14:34:06 - 08-Jan-26 |
| Unknown* | 0 | $334.16 | OTC Trade |
14:31:27 - 08-Jan-26 |
| Unknown* | 0 | $333.23 | OTC Trade |
14:31:25 - 08-Jan-26 |
| Unknown* | 5 | $343.50 | OTC Trade |
14:31:17 - 08-Jan-26 |
| Unknown* | 4 | $343.50 | OTC Trade |
14:31:17 - 08-Jan-26 |
| Unknown* | 0 | $342.00 | OTC Trade |
14:30:24 - 08-Jan-26 |
| Unknown* | 3 | $364.73 | OTC Trade |
01:20:54 - 08-Jan-26 |
| Unknown* | 3 | $368.72 | OTC Trade |
20:56:32 - 07-Jan-26 |
| Unknown* | 1 | $373.64702 | SI Trade Currency Conversion |
19:14:12 - 07-Jan-26 |
| Unknown* | 1 | $366.50759 | Currency Conversion Negotiated Trade |
18:10:09 - 07-Jan-26 |
| Unknown* | 2 | $368.8218 | OTC Trade |
16:24:00 - 07-Jan-26 |
| Unknown* | 7 | $370.019 | OTC Trade |
15:40:56 - 07-Jan-26 |
| Unknown* | 1 | $376.0795 | Currency Conversion Negotiated Trade |
15:14:34 - 07-Jan-26 |
| Unknown* | 7 | $372.419 | OTC Trade |
15:11:20 - 07-Jan-26 |
| Unknown* | 0 | $370.99 | OTC Trade |
15:00:31 - 07-Jan-26 |
| Unknown* | 0 | $377.77 | OTC Trade |
14:33:20 - 07-Jan-26 |
| Unknown* | 1 | $377.391 | OTC Trade |
18:35:34 - 06-Jan-26 |
| Unknown* | 1 | $374.63352 | Currency Conversion Negotiated Trade |
18:10:18 - 06-Jan-26 |
| Unknown* | 0 | $374.23 | OTC Trade |
17:11:57 - 06-Jan-26 |
| Unknown* | 3 | $375.54478 | Currency Conversion Negotiated Trade |
16:35:06 - 06-Jan-26 |
| Unknown* | 1 | $376.28394 | Currency Conversion Negotiated Trade |
15:14:10 - 06-Jan-26 |
| Unknown* | 0 | $367.74 | OTC Trade |
14:45:00 - 06-Jan-26 |
| Unknown* | 0 | $367.74 | OTC Trade |
14:45:00 - 06-Jan-26 |
| Unknown* | 0 | $375.14 | OTC Trade |
14:38:02 - 06-Jan-26 |
| Unknown* | 0 | $382.79 | OTC Trade |
14:30:54 - 06-Jan-26 |
| Unknown* | 0 | $382.79 | OTC Trade |
14:30:54 - 06-Jan-26 |
| Unknown* | 0 | $382.79 | OTC Trade |
14:30:53 - 06-Jan-26 |
| Unknown* | 0 | $382.79 | OTC Trade |
14:30:40 - 06-Jan-26 |
| Unknown* | 0 | $382.79 | OTC Trade |
14:30:35 - 06-Jan-26 |
| Unknown* | 2 | $382.79 | OTC Trade |
14:30:35 - 06-Jan-26 |
| Unknown* | 1 | $375.96909 | Currency Conversion Negotiated Trade |
18:10:21 - 05-Jan-26 |
| Unknown* | 2 | $378.6468 | OTC Trade |
17:50:48 - 05-Jan-26 |
| Unknown* | 1 | $380.50173 | Currency Conversion Negotiated Trade |
15:16:52 - 05-Jan-26 |
| Unknown* | 0 | $379.98 | OTC Trade |
14:35:52 - 05-Jan-26 |
| Unknown* | 5 | $378.69 | OTC Trade |
14:30:43 - 05-Jan-26 |
| Unknown* | 0 | $378.69 | OTC Trade |
14:30:43 - 05-Jan-26 |
| Unknown* | 2 | $374.66 | Cross OTC Trade |
14:30:02 - 05-Jan-26 |
| Unknown* | 50 | $371.4041 | OTC Trade |
19:47:25 - 02-Jan-26 |
| Unknown* | 0 | $366.08 | OTC Trade |
18:57:57 - 02-Jan-26 |
| Unknown* | 0 | $368.35 | OTC Trade |
18:16:46 - 02-Jan-26 |
| Unknown* | 1 | $369.62453 | Currency Conversion Negotiated Trade |
18:10:18 - 02-Jan-26 |
| Unknown* | 1 | $362.58122 | Currency Conversion Negotiated Trade |
15:16:54 - 02-Jan-26 |
| Unknown* | 1 | $369.32159 | Currency Conversion Negotiated Trade |
15:16:54 - 02-Jan-26 |
| Unknown* | 4 | $361.83 | OTC Trade |
14:42:03 - 02-Jan-26 |
| Unknown* | 50 | $369.03 | OTC Trade |
18:53:32 - 29-Dec-25 |
| Unknown* | 1 | $367.47107 | Currency Conversion Negotiated Trade |
18:10:21 - 29-Dec-25 |
| Unknown* | 1 | $374.72332 | Currency Conversion Negotiated Trade |
15:14:50 - 29-Dec-25 |
| Unknown* | 0 | $370.27 | OTC Trade |
15:51:09 - 24-Dec-25 |
| Unknown* | 0 | $370.18 | OTC Trade |
17:46:35 - 23-Dec-25 |
| Unknown* | 3 | $369.745 | OTC Trade |
17:46:35 - 23-Dec-25 |
| Unknown* | 1 | $364.25141 | Currency Conversion Negotiated Trade |
15:15:34 - 23-Dec-25 |
| Unknown* | 1 | $369.85591 | Currency Conversion Negotiated Trade |
15:15:34 - 23-Dec-25 |
| Unknown* | 1 | $368.8056 | OTC Trade |
14:33:51 - 23-Dec-25 |
| Unknown* | 0 | $370.46 | OTC Trade |
14:30:30 - 23-Dec-25 |
| Unknown* | 2 | $368.00 | Cross OTC Trade |
19:24:35 - 22-Dec-25 |
| Unknown* | 1 | $369.525 | OTC Trade |
15:49:01 - 22-Dec-25 |
| Unknown* | 4 | $370.00 | OTC Trade |
15:43:16 - 22-Dec-25 |
| Unknown* | 3 | $365.00 | OTC Trade |
15:29:55 - 22-Dec-25 |
| Unknown* | 1 | $360.61375 | Currency Conversion Negotiated Trade |
15:16:51 - 22-Dec-25 |
| Unknown* | 1 | $367.67437 | Currency Conversion Negotiated Trade |
15:16:51 - 22-Dec-25 |
| Unknown* | 0 | $360.46 | OTC Trade |
14:57:11 - 22-Dec-25 |
| Unknown* | 0 | $360.46 | OTC Trade |
14:57:11 - 22-Dec-25 |
| Unknown* | 0 | $360.46 | OTC Trade |
14:57:11 - 22-Dec-25 |
| Unknown* | 3 | $367.06 | OTC Trade |
14:32:50 - 22-Dec-25 |
| Unknown* | 5 | $360.67 | OTC Trade |
17:23:25 - 19-Dec-25 |
| Unknown* | 1 | $359.7207 | OTC Trade |
15:49:16 - 18-Dec-25 |
| Unknown* | 1 | $350.6886 | Currency Conversion Negotiated Trade |
18:10:14 - 17-Dec-25 |
| Unknown* | 1 | $352.87 | OTC Trade |
16:00:30 - 17-Dec-25 |
| Unknown* | 1 | $353.77 | OTC Trade |
16:00:29 - 17-Dec-25 |
| Unknown* | 1 | $361.25423 | Currency Conversion Negotiated Trade |
15:17:45 - 17-Dec-25 |
| Unknown* | 3 | $357.68982 | Currency Conversion Negotiated Trade |
14:50:20 - 17-Dec-25 |
| Unknown* | 52 | $356.2645 | OTC Trade |
16:07:52 - 16-Dec-25 |
| Unknown* | 10 | $356.22 | OTC Trade |
16:07:52 - 16-Dec-25 |
| Unknown* | 1 | $358.34968 | Currency Conversion Negotiated Trade |
15:15:03 - 15-Dec-25 |
| Unknown* | 1 | $364.44448 | Currency Conversion Negotiated Trade |
15:15:03 - 15-Dec-25 |
| Unknown* | 1 | $365.535 | OTC Trade |
14:49:12 - 15-Dec-25 |
| Unknown* | 0 | $369.32 | OTC Trade |
14:40:59 - 15-Dec-25 |
| Unknown* | 0 | $359.65 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 1 | $368.24272 | Currency Conversion Negotiated Trade |
18:10:12 - 12-Dec-25 |
| Unknown* | 7 | $366.01 | OTC Trade |
16:01:08 - 12-Dec-25 |
| Unknown* | 5 | $369.6798 | OTC Trade |
15:15:09 - 12-Dec-25 |
| Unknown* | 1 | $366.43504 | Currency Conversion Negotiated Trade |
15:13:04 - 12-Dec-25 |
| Unknown* | 0 | $371.98 | OTC Trade |
15:12:50 - 12-Dec-25 |
| Unknown* | 1 | $376.8608 | Currency Conversion Negotiated Trade |
14:31:44 - 12-Dec-25 |
| Unknown* | 5 | $374.78 | OTC Trade |
20:07:11 - 11-Dec-25 |
| Unknown* | 5 | $371.411 | OTC Trade |
15:37:48 - 11-Dec-25 |
| Unknown* | 1 | $373.61617 | Currency Conversion Negotiated Trade |
18:10:16 - 10-Dec-25 |
| Unknown* | 1 | $368.97107 | Currency Conversion Negotiated Trade |
15:13:27 - 10-Dec-25 |
| Unknown* | 1 | $369.05382 | Currency Conversion Negotiated Trade |
18:10:18 - 09-Dec-25 |
| Unknown* | 1 | $377.96685 | Currency Conversion Negotiated Trade |
15:14:49 - 09-Dec-25 |
| Unknown* | 0 | $368.16 | OTC Trade |
18:34:14 - 08-Dec-25 |
| Unknown* | 1 | $367.81392 | Currency Conversion Negotiated Trade |
18:10:07 - 08-Dec-25 |
| Unknown* | 3 | $373.8918 | OTC Trade |
15:44:24 - 08-Dec-25 |
| Unknown* | 8 | $373.8918 | OTC Trade |
15:44:24 - 08-Dec-25 |
| Unknown* | 1 | $378.64644 | Currency Conversion Negotiated Trade |
15:14:15 - 08-Dec-25 |
| Unknown* | 0 | $373.00 | OTC Trade |
14:48:49 - 08-Dec-25 |
| Unknown* | 1 | $372.1937 | OTC Trade |
14:44:37 - 08-Dec-25 |
| Unknown* | 20 | $373.01 | OTC Trade |
19:58:06 - 05-Dec-25 |
| Unknown* | 1 | $373.47506 | Currency Conversion Negotiated Trade |
18:10:41 - 05-Dec-25 |
| Unknown* | 1 | $375.0349 | Cross OTC Trade |
16:05:56 - 05-Dec-25 |
| Unknown* | 1 | $377.56699 | Currency Conversion Negotiated Trade |
15:14:35 - 05-Dec-25 |
| Unknown* | 11 | $376.8308 | OTC Trade |
15:03:32 - 05-Dec-25 |
| Unknown* | 2 | $378.41 | OTC Trade |
18:02:33 - 04-Dec-25 |
| Unknown* | 20 | $378.54 | OTC Trade |
17:38:00 - 04-Dec-25 |
| Unknown* | 15 | $378.55 | OTC Trade |
17:35:58 - 04-Dec-25 |
| Unknown* | 52 | $378.0667 | OTC Trade |
17:35:42 - 04-Dec-25 |
| Unknown* | 1 | $376.94 | OTC Trade |
16:41:27 - 04-Dec-25 |
| Unknown* | 3 | $376.94 | OTC Trade |
16:41:25 - 04-Dec-25 |
| Unknown* | 1 | $368.19581 | Currency Conversion Negotiated Trade |
15:15:34 - 04-Dec-25 |
| Unknown* | 1 | $373.53984 | Currency Conversion Negotiated Trade |
15:15:34 - 04-Dec-25 |
| Unknown* | 1 | $372.40 | OTC Trade |
20:22:59 - 03-Dec-25 |
| Unknown* | 1 | $372.40 | OTC Trade |
20:22:58 - 03-Dec-25 |
| Unknown* | 6 | $372.60 | OTC Trade |
20:22:51 - 03-Dec-25 |
| Unknown* | 12 | $371.97 | OTC Trade |
20:22:51 - 03-Dec-25 |
| Unknown* | 40 | $371.609 | OTC Trade |
20:22:51 - 03-Dec-25 |
| Unknown* | 40 | $371.61 | OTC Trade |
20:22:51 - 03-Dec-25 |
| Unknown* | 6 | $371.608 | OTC Trade |
20:22:51 - 03-Dec-25 |
| Unknown* | 4 | $371.609 | OTC Trade |
20:22:51 - 03-Dec-25 |
| Unknown* | 5 | $371.61 | OTC Trade |
20:22:51 - 03-Dec-25 |
| Unknown* | 1 | $371.609 | OTC Trade |
20:22:51 - 03-Dec-25 |
| Unknown* | 2 | $371.609 | OTC Trade |
20:22:51 - 03-Dec-25 |
| Unknown* | 2 | $371.609 | OTC Trade |
20:22:51 - 03-Dec-25 |
| Unknown* | 2 | $371.61 | OTC Trade |
20:22:51 - 03-Dec-25 |
| Unknown* | 20 | $371.609 | OTC Trade |
20:22:51 - 03-Dec-25 |
| Unknown* | 2 | $371.504 | OTC Trade |
20:22:51 - 03-Dec-25 |
| Unknown* | 3 | $371.504 | OTC Trade |
20:22:50 - 03-Dec-25 |
| Unknown* | 10 | $371.504 | OTC Trade |
20:22:50 - 03-Dec-25 |
| Unknown* | 1 | $371.60 | OTC Trade |
20:22:49 - 03-Dec-25 |