| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | $342.1146 | OTC Trade |
17:18:21 - 18-Sep-25 |
| Unknown* | 31 | $342.1146 | OTC Trade |
17:18:21 - 18-Sep-25 |
| Unknown* | 0 | $344.89 | OTC Trade |
15:26:13 - 18-Sep-25 |
| Unknown* | 1 | $340.97409 | Currency Conversion Negotiated Trade |
15:15:03 - 18-Sep-25 |
| Unknown* | 0 | $343.23 | OTC Trade |
14:50:51 - 18-Sep-25 |
| Unknown* | 0 | $341.04 | OTC Trade |
14:50:51 - 18-Sep-25 |
| Unknown* | 0 | $345.01 | OTC Trade |
14:41:03 - 18-Sep-25 |
| Unknown* | 0 | $345.96 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $338.93 | OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 0 | $343.81 | OTC Trade |
15:45:47 - 17-Sep-25 |
| Unknown* | 1 | $338.81878 | Currency Conversion Negotiated Trade |
15:22:16 - 17-Sep-25 |
| Unknown* | 1 | $345.41008 | Currency Conversion Negotiated Trade |
15:22:15 - 17-Sep-25 |
| Unknown* | 0 | $343.00 | OTC Trade |
14:58:40 - 17-Sep-25 |
| Unknown* | 0 | $343.26 | OTC Trade |
14:50:36 - 17-Sep-25 |
| Unknown* | 0 | $339.25 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $338.14 | OTC Trade |
16:26:01 - 16-Sep-25 |
| Unknown* | 1 | $337.16865 | Currency Conversion Negotiated Trade |
15:23:12 - 16-Sep-25 |
| Unknown* | 1 | $341.40663 | Currency Conversion Negotiated Trade |
15:23:11 - 16-Sep-25 |
| Unknown* | 5 | $342.63 | OTC Trade |
14:54:22 - 16-Sep-25 |
| Unknown* | 0 | $343.20 | OTC Trade |
14:50:41 - 16-Sep-25 |
| Unknown* | 0 | $340.40 | OTC Trade |
14:43:49 - 16-Sep-25 |
| Unknown* | 1 | $343.73565 | Currency Conversion Negotiated Trade |
18:10:24 - 15-Sep-25 |
| Unknown* | 1 | $334.57199 | Currency Conversion Negotiated Trade |
15:13:52 - 15-Sep-25 |
| Unknown* | 0 | $339.24 | OTC Trade |
14:50:38 - 15-Sep-25 |
| Unknown* | 0 | $335.85 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $335.85 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $335.85 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $335.85 | OTC Trade |
14:30:56 - 15-Sep-25 |
| Unknown* | 0 | $337.16 | OTC Trade |
20:46:09 - 12-Sep-25 |
| Unknown* | 0 | $339.93 | OTC Trade |
15:01:42 - 12-Sep-25 |
| Unknown* | 0 | $337.09 | OTC Trade |
14:54:48 - 12-Sep-25 |
| Unknown* | 0 | $339.19 | OTC Trade |
14:50:44 - 12-Sep-25 |
| Unknown* | 0 | $340.70 | OTC Trade |
14:30:30 - 12-Sep-25 |
| Unknown* | 0 | $335.67 | OTC Trade |
15:32:18 - 11-Sep-25 |
| Unknown* | 0 | $335.67 | OTC Trade |
15:32:18 - 11-Sep-25 |
| Unknown* | 0 | $336.74 | OTC Trade |
15:30:52 - 11-Sep-25 |
| Unknown* | 0 | $334.75 | OTC Trade |
15:22:12 - 11-Sep-25 |
| Unknown* | 0 | $333.58 | OTC Trade |
14:57:10 - 11-Sep-25 |
| Unknown* | 0 | $330.30 | OTC Trade |
14:30:29 - 11-Sep-25 |
| Unknown* | 0 | $330.30 | OTC Trade |
14:30:29 - 11-Sep-25 |
| Unknown* | 0 | $329.86 | OTC Trade |
16:49:26 - 10-Sep-25 |
| Unknown* | 1 | $328.99986 | Currency Conversion Negotiated Trade |
15:19:39 - 10-Sep-25 |
| Unknown* | 1 | $335.8288 | Currency Conversion Negotiated Trade |
15:19:39 - 10-Sep-25 |
| Unknown* | 0 | $336.64 | OTC Trade |
14:56:16 - 10-Sep-25 |
| Unknown* | 0 | $333.66 | OTC Trade |
14:51:34 - 10-Sep-25 |
| Unknown* | 0 | $329.99 | OTC Trade |
18:01:28 - 09-Sep-25 |
| Unknown* | 0 | $331.76 | OTC Trade |
16:27:03 - 09-Sep-25 |
| Unknown* | 1 | $334.95977 | Currency Conversion Negotiated Trade |
18:10:21 - 08-Sep-25 |
| Unknown* | 1 | $341.35955 | Currency Conversion Negotiated Trade |
15:16:20 - 08-Sep-25 |
| Unknown* | 0 | $338.32 | OTC Trade |
14:51:19 - 08-Sep-25 |
| Unknown* | 0 | $338.32 | OTC Trade |
14:51:17 - 08-Sep-25 |
| Unknown* | 0 | $341.79 | OTC Trade |
14:31:56 - 08-Sep-25 |
| Unknown* | 0 | $336.89 | OTC Trade |
14:31:42 - 08-Sep-25 |
| Unknown* | 0 | $336.89 | OTC Trade |
14:31:40 - 08-Sep-25 |
| Unknown* | 0 | $336.89 | OTC Trade |
14:31:40 - 08-Sep-25 |
| Unknown* | 1 | $332.13443 | Currency Conversion Negotiated Trade |
18:10:11 - 05-Sep-25 |
| Unknown* | 1 | $339.97022 | Currency Conversion Negotiated Trade |
15:19:33 - 05-Sep-25 |
| Unknown* | 0 | $340.39 | OTC Trade |
14:56:19 - 05-Sep-25 |
| Unknown* | 0 | $339.92 | OTC Trade |
14:51:25 - 05-Sep-25 |
| Unknown* | 0 | $342.27 | OTC Trade |
14:51:21 - 05-Sep-25 |
| Unknown* | 0 | $333.21 | OTC Trade |
14:30:24 - 05-Sep-25 |
| Unknown* | 0 | $341.89 | OTC Trade |
14:30:22 - 05-Sep-25 |
| Unknown* | 0 | $341.89 | OTC Trade |
14:30:21 - 05-Sep-25 |
| Unknown* | 4 | $342.09 | OTC Trade |
14:30:01 - 05-Sep-25 |
| Unknown* | 6 | $336.5758 | Cross OTC Trade |
17:33:00 - 04-Sep-25 |
| Unknown* | 2 | $336.10 | OTC Trade |
16:23:08 - 04-Sep-25 |
| Unknown* | 0 | $334.23 | OTC Trade |
15:50:19 - 04-Sep-25 |
| Unknown* | 0 | $334.23 | OTC Trade |
15:49:28 - 04-Sep-25 |
| Unknown* | 0 | $334.23 | OTC Trade |
15:49:28 - 04-Sep-25 |
| Unknown* | 0 | $333.97 | OTC Trade |
15:30:30 - 04-Sep-25 |
| Unknown* | 0 | $333.72 | OTC Trade |
14:59:16 - 04-Sep-25 |
| Unknown* | 0 | $334.11 | OTC Trade |
14:50:54 - 04-Sep-25 |
| Unknown* | 3 | $332.59 | OTC Trade |
14:43:03 - 04-Sep-25 |
| Unknown* | 0 | $338.69 | OTC Trade |
14:30:26 - 04-Sep-25 |
| Unknown* | 3 | $333.26 | OTC Trade |
15:38:29 - 03-Sep-25 |
| Unknown* | 0 | $333.75 | OTC Trade |
15:13:00 - 03-Sep-25 |
| Unknown* | 0 | $332.71 | OTC Trade |
14:41:10 - 03-Sep-25 |
| Unknown* | 0 | $332.05 | OTC Trade |
14:30:18 - 03-Sep-25 |
| Unknown* | 0 | $335.15 | OTC Trade |
14:30:18 - 03-Sep-25 |
| Unknown* | 10 | $333.135 | OTC Trade |
20:57:40 - 02-Sep-25 |
| Unknown* | 1 | $331.20146 | Currency Conversion Negotiated Trade |
18:10:20 - 02-Sep-25 |
| Unknown* | 2 | $328.84 | OTC Trade |
17:20:56 - 02-Sep-25 |
| Unknown* | 1 | $333.09363 | Currency Conversion Negotiated Trade |
15:23:52 - 02-Sep-25 |
| Unknown* | 1 | $339.13241 | Currency Conversion Negotiated Trade |
15:23:52 - 02-Sep-25 |
| Unknown* | 0 | $329.25 | OTC Trade |
14:55:14 - 02-Sep-25 |
| Unknown* | 0 | $329.16 | OTC Trade |
14:51:41 - 02-Sep-25 |
| Unknown* | 0 | $326.95 | OTC Trade |
14:47:34 - 02-Sep-25 |
| Unknown* | 20 | $331.925 | OTC Trade |
14:36:10 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:34:09 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:34:05 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:34:04 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:33:59 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:33:58 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:33:57 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:33:57 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:33:57 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:33:57 - 02-Sep-25 |
| Unknown* | 1 | $331.40 | OTC Trade |
14:33:55 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:33:55 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:33:53 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:33:48 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:33:47 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:33:46 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:33:45 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:33:44 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:33:44 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:33:30 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:33:29 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:33:29 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:33:28 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:33:28 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:33:28 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:33:28 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:33:28 - 02-Sep-25 |
| Unknown* | 0 | $330.05 | OTC Trade |
14:33:27 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:33:26 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:33:25 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:33:24 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:33:23 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:33:23 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:33:21 - 02-Sep-25 |
| Unknown* | 0 | $331.40 | OTC Trade |
14:33:18 - 02-Sep-25 |
| Unknown* | 1 | $328.11 | OTC Trade |
14:30:49 - 02-Sep-25 |
| Unknown* | 1 | $323.14815 | Currency Conversion Negotiated Trade |
18:10:15 - 29-Aug-25 |
| Unknown* | 1 | $329.84806 | Currency Conversion Negotiated Trade |
15:18:03 - 29-Aug-25 |
| Unknown* | 0 | $329.22 | OTC Trade |
14:51:02 - 29-Aug-25 |
| Unknown* | 0 | $329.06 | OTC Trade |
18:19:39 - 28-Aug-25 |
| Unknown* | 1 | $324.20292 | Currency Conversion Negotiated Trade |
18:10:19 - 28-Aug-25 |
| Unknown* | 0 | $328.79 | OTC Trade |
17:20:35 - 28-Aug-25 |
| Unknown* | 0 | $331.04 | OTC Trade |
15:47:13 - 28-Aug-25 |
| Unknown* | 1 | $335.64595 | Currency Conversion Negotiated Trade |
15:19:22 - 28-Aug-25 |
| Unknown* | 0 | $333.98 | OTC Trade |
14:51:02 - 28-Aug-25 |
| Unknown* | 0 | $333.98 | OTC Trade |
14:51:01 - 28-Aug-25 |
| Unknown* | 1 | $336.59 | OTC Trade |
14:35:06 - 28-Aug-25 |
| Unknown* | 1 | $333.10254 | Currency Conversion Negotiated Trade |
15:18:05 - 27-Aug-25 |
| Unknown* | 1 | $338.27012 | Currency Conversion Negotiated Trade |
15:18:05 - 27-Aug-25 |
| Unknown* | 0 | $332.26 | OTC Trade |
18:19:29 - 26-Aug-25 |
| Unknown* | 1 | $329.57529 | Currency Conversion Negotiated Trade |
18:10:18 - 26-Aug-25 |
| Unknown* | 50 | $330.435 | OTC Trade |
17:14:40 - 26-Aug-25 |
| Unknown* | 1 | $331.47539 | Currency Conversion Negotiated Trade |
15:19:26 - 26-Aug-25 |
| Unknown* | 0 | $330.60 | OTC Trade |
15:08:05 - 26-Aug-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:30:35 - 26-Aug-25 |
| Unknown* | 0 | $323.84 | OTC Trade |
15:36:20 - 22-Aug-25 |
| Unknown* | 1 | $317.6542 | Currency Conversion Negotiated Trade |
15:21:37 - 22-Aug-25 |
| Unknown* | 1 | $323.73845 | Currency Conversion Negotiated Trade |
15:21:37 - 22-Aug-25 |
| Unknown* | 0 | $315.00 | OTC Trade |
14:50:57 - 22-Aug-25 |
| Unknown* | 0 | $315.00 | OTC Trade |
14:50:45 - 22-Aug-25 |
| Unknown* | 0 | $315.00 | OTC Trade |
14:50:45 - 22-Aug-25 |
| Unknown* | 0 | $319.31 | OTC Trade |
14:30:39 - 22-Aug-25 |
| Unknown* | 0 | $316.13 | OTC Trade |
19:47:04 - 21-Aug-25 |
| Unknown* | 10 | $313.01159 | Currency Conversion Negotiated Trade |
18:51:41 - 21-Aug-25 |
| Unknown* | 0 | $314.40 | OTC Trade |
15:27:37 - 21-Aug-25 |
| Unknown* | 1 | $311.96709 | Currency Conversion Negotiated Trade |
15:23:13 - 21-Aug-25 |
| Unknown* | 1 | $318.99955 | Currency Conversion Negotiated Trade |
15:23:13 - 21-Aug-25 |
| Unknown* | 0 | $320.01 | OTC Trade |
14:30:31 - 21-Aug-25 |
| Unknown* | 0 | $311.88 | OTC Trade |
14:30:31 - 21-Aug-25 |
| Unknown* | 0 | $312.24 | OTC Trade |
16:11:28 - 20-Aug-25 |
| Unknown* | 0 | $312.28 | OTC Trade |
15:46:14 - 20-Aug-25 |
| Unknown* | 5 | $313.545 | OTC Trade |
15:25:34 - 20-Aug-25 |
| Unknown* | 1 | $310.11021 | Currency Conversion Negotiated Trade |
15:18:50 - 20-Aug-25 |
| Unknown* | 1 | $317.06941 | Currency Conversion Negotiated Trade |
15:18:49 - 20-Aug-25 |
| Unknown* | 0 | $313.49 | OTC Trade |
15:10:12 - 20-Aug-25 |
| Unknown* | 0 | $318.30 | OTC Trade |
14:51:05 - 20-Aug-25 |
| Unknown* | 0 | $318.30 | OTC Trade |
14:49:54 - 20-Aug-25 |
| Unknown* | 0 | $327.07 | OTC Trade |
14:39:02 - 20-Aug-25 |
| Unknown* | 0 | $322.32 | OTC Trade |
20:11:12 - 19-Aug-25 |
| Unknown* | 1 | $318.01019 | Currency Conversion Negotiated Trade |
18:10:17 - 19-Aug-25 |
| Unknown* | 1 | $324.98249 | Currency Conversion Negotiated Trade |
15:20:26 - 19-Aug-25 |
| Unknown* | 0 | $318.69 | OTC Trade |
14:51:06 - 19-Aug-25 |
| Unknown* | 0 | $320.93 | OTC Trade |
14:30:44 - 19-Aug-25 |
| Unknown* | 0 | $320.93 | OTC Trade |
14:30:41 - 19-Aug-25 |
| Unknown* | 0 | $318.30 | OTC Trade |
20:13:03 - 18-Aug-25 |
| Unknown* | 1 | $319.78434 | Currency Conversion Negotiated Trade |
18:10:06 - 18-Aug-25 |
| Unknown* | 2 | $316.76199 | Currency Conversion Negotiated Trade |
15:19:19 - 18-Aug-25 |
| Unknown* | 0 | $317.03 | OTC Trade |
15:06:16 - 18-Aug-25 |
| Unknown* | 0 | $314.33 | OTC Trade |
14:55:22 - 18-Aug-25 |
| Unknown* | 2 | $317.74 | OTC Trade |
14:31:32 - 18-Aug-25 |
| Unknown* | 1 | $317.74 | OTC Trade |
14:31:08 - 18-Aug-25 |
| Unknown* | 0 | $313.08 | OTC Trade |
14:31:07 - 18-Aug-25 |
| Unknown* | 1 | $314.68877 | Currency Conversion Negotiated Trade |
18:10:21 - 15-Aug-25 |
| Unknown* | 1 | $320.54295 | Currency Conversion Negotiated Trade |
15:19:23 - 15-Aug-25 |
| Unknown* | 0 | $321.16 | OTC Trade |
14:51:09 - 15-Aug-25 |
| Unknown* | 0 | $317.93 | OTC Trade |
14:51:09 - 15-Aug-25 |
| Unknown* | 0 | $317.63 | OTC Trade |
14:30:27 - 15-Aug-25 |
| Unknown* | 0 | $317.63 | OTC Trade |
14:30:27 - 15-Aug-25 |
| Unknown* | 0 | $324.29 | OTC Trade |
15:11:44 - 14-Aug-25 |
| Unknown* | 0 | $325.37 | OTC Trade |
14:51:15 - 14-Aug-25 |
| Unknown* | 0 | $325.37 | OTC Trade |
14:51:15 - 14-Aug-25 |
| Unknown* | 0 | $323.00 | OTC Trade |
14:31:01 - 14-Aug-25 |
| Unknown* | 0 | $323.00 | OTC Trade |
14:31:00 - 14-Aug-25 |
| Unknown* | 0 | $323.00 | OTC Trade |
14:30:58 - 14-Aug-25 |
| Unknown* | 0 | $323.00 | OTC Trade |
14:30:56 - 14-Aug-25 |
| Unknown* | 1 | $318.101 | Currency Conversion Negotiated Trade |
15:22:09 - 13-Aug-25 |
| Unknown* | 1 | $324.95128 | Currency Conversion Negotiated Trade |
15:22:09 - 13-Aug-25 |
| Unknown* | 0 | $322.39 | OTC Trade |
15:07:39 - 13-Aug-25 |
| Unknown* | 0 | $322.85 | OTC Trade |
14:51:43 - 13-Aug-25 |
| Unknown* | 0 | $322.85 | OTC Trade |
14:51:43 - 13-Aug-25 |
| Unknown* | 0 | $322.85 | OTC Trade |
14:51:43 - 13-Aug-25 |
| Unknown* | 0 | $322.85 | OTC Trade |
14:51:42 - 13-Aug-25 |
| Unknown* | 0 | $322.85 | OTC Trade |
14:51:42 - 13-Aug-25 |