| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $245.78 | OTC Trade |
15:34:32 - 03-Apr-25 |
| Unknown* | 5 | $249.06 | OTC Trade |
15:07:36 - 03-Apr-25 |
| Unknown* | 3 | $250.9318 | OTC Trade |
15:03:27 - 03-Apr-25 |
| Unknown* | 25 | $256.04 | OTC Trade |
14:52:37 - 03-Apr-25 |
| Unknown* | 10 | $251.106 | OTC Trade |
14:47:52 - 03-Apr-25 |
| Unknown* | 20 | $252.64 | OTC Trade |
14:46:12 - 03-Apr-25 |
| Unknown* | 5 | $255.02 | OTC Trade |
14:42:42 - 03-Apr-25 |
| Unknown* | 5 | $257.8702 | OTC Trade |
14:41:47 - 03-Apr-25 |
| Unknown* | 3 | $252.36 | OTC Trade |
14:37:56 - 03-Apr-25 |
| Unknown* | 1 | $251.21 | Cross OTC Trade |
14:37:54 - 03-Apr-25 |
| Unknown* | 7 | $254.68 | OTC Trade |
14:37:54 - 03-Apr-25 |
| Unknown* | 2 | $251.40 | OTC Trade |
14:37:54 - 03-Apr-25 |
| Unknown* | 7 | $251.40 | OTC Trade |
14:37:54 - 03-Apr-25 |
| Unknown* | 5 | $266.739 | OTC Trade |
20:57:06 - 02-Apr-25 |
| Unknown* | 1 | $267.19 | OTC Trade |
20:45:50 - 02-Apr-25 |
| Unknown* | 10 | $267.04 | OTC Trade |
20:42:22 - 02-Apr-25 |
| Unknown* | 4 | $266.66 | OTC Trade |
20:36:03 - 02-Apr-25 |
| Unknown* | 50 | $267.81 | OTC Trade |
18:39:31 - 02-Apr-25 |
| Unknown* | 0 | $267.85 | OTC Trade |
17:33:58 - 02-Apr-25 |
| Unknown* | 2 | $267.45 | OTC Trade |
17:28:56 - 02-Apr-25 |
| Unknown* | 0 | $265.94 | OTC Trade |
16:37:18 - 02-Apr-25 |
| Unknown* | 1 | $264.9116 | Cross OTC Trade |
16:20:05 - 02-Apr-25 |
| Unknown* | 0 | $263.66 | OTC Trade |
14:59:21 - 02-Apr-25 |
| Unknown* | 1 | $265.50 | OTC Trade |
14:52:57 - 02-Apr-25 |
| Unknown* | 2 | $264.512 | OTC Trade |
14:51:30 - 02-Apr-25 |
| Unknown* | 3 | $264.5127 | OTC Trade |
14:49:27 - 02-Apr-25 |
| Unknown* | 1 | $263.39 | OTC Trade |
14:38:31 - 02-Apr-25 |
| Unknown* | 2 | $261.28 | OTC Trade |
14:36:32 - 02-Apr-25 |
| Unknown* | 2 | $263.39 | OTC Trade |
20:13:29 - 01-Apr-25 |
| Unknown* | 2 | $262.70 | OTC Trade |
19:57:35 - 01-Apr-25 |
| Unknown* | 2 | $262.12 | OTC Trade |
19:39:05 - 01-Apr-25 |
| Unknown* | 0 | $259.59 | OTC Trade |
16:18:41 - 31-Mar-25 |
| Unknown* | 1 | $255.22893 | Currency Conversion Negotiated Trade |
14:52:03 - 31-Mar-25 |
| Unknown* | 5 | $258.329 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 3 | $261.97 | OTC Trade |
20:34:32 - 28-Mar-25 |
| Unknown* | 1 | $264.43199 | Currency Conversion Negotiated Trade |
15:48:11 - 28-Mar-25 |
| Unknown* | 30 | $267.82 | OTC Trade |
20:34:34 - 27-Mar-25 |
| Unknown* | 18 | $267.195 | OTC Trade |
17:05:40 - 27-Mar-25 |
| Unknown* | 2 | $271.289 | OTC Trade |
19:28:53 - 26-Mar-25 |
| Unknown* | 1 | $271.77 | OTC Trade |
19:27:40 - 26-Mar-25 |
| Unknown* | 2 | $278.32315 | Currency Conversion Negotiated Trade |
15:28:22 - 26-Mar-25 |
| Unknown* | 1 | $275.30048 | Currency Conversion Negotiated Trade |
14:53:38 - 26-Mar-25 |
| Unknown* | 0 | $279.27 | OTC Trade |
13:30:24 - 26-Mar-25 |
| Unknown* | 1 | $279.45798 | Currency Conversion Negotiated Trade |
15:31:11 - 25-Mar-25 |
| Unknown* | 0 | $276.45 | OTC Trade |
13:30:13 - 25-Mar-25 |
| Unknown* | 1 | $272.20168 | Currency Conversion Negotiated Trade |
18:10:13 - 24-Mar-25 |
| Unknown* | 2 | $269.54082 | Currency Conversion Negotiated Trade |
15:20:00 - 24-Mar-25 |
| Unknown* | 2 | $271.86 | OTC Trade |
13:56:23 - 24-Mar-25 |
| Unknown* | 1 | $261.57406 | Currency Conversion Negotiated Trade |
15:19:31 - 21-Mar-25 |
| Unknown* | 1 | $265.49749 | Currency Conversion Negotiated Trade |
15:19:30 - 21-Mar-25 |
| Unknown* | 3 | $267.5559 | OTC Trade |
18:50:52 - 20-Mar-25 |
| Unknown* | 0 | $266.16 | OTC Trade |
13:36:51 - 19-Mar-25 |
| Unknown* | 90 | $265.42 | OTC Trade |
15:47:24 - 18-Mar-25 |
| Unknown* | 100 | $265.31 | OTC Trade |
15:47:24 - 18-Mar-25 |
| Unknown* | 100 | $265.295 | OTC Trade |
15:46:56 - 18-Mar-25 |
| Unknown* | 100 | $265.54 | OTC Trade |
15:46:44 - 18-Mar-25 |
| Unknown* | 100 | $265.21 | OTC Trade |
15:46:40 - 18-Mar-25 |
| Unknown* | 100 | $265.21 | OTC Trade |
15:46:24 - 18-Mar-25 |
| Unknown* | 200 | $265.165 | OTC Trade |
15:46:21 - 18-Mar-25 |
| Unknown* | 100 | $265.30 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 200 | $265.26 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 50 | $265.14 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 100 | $265.13 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 50 | $265.345 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 100 | $265.26 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 33 | $265.345 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 22 | $265.345 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 75 | $265.26 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 100 | $265.10 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 50 | $265.26 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 100 | $265.245 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 50 | $265.12 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 100 | $265.345 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 50 | $265.345 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 50 | $265.345 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 50 | $265.14 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 96 | $265.26 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 100 | $265.15 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 50 | $265.345 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 50 | $265.08 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 148 | $264.445 | OTC Trade |
15:41:09 - 18-Mar-25 |
| Unknown* | 93 | $264.445 | OTC Trade |
15:41:05 - 18-Mar-25 |
| Unknown* | 100 | $264.445 | OTC Trade |
15:41:05 - 18-Mar-25 |
| Unknown* | 100 | $264.445 | OTC Trade |
15:41:05 - 18-Mar-25 |
| Unknown* | 50 | $264.445 | OTC Trade |
15:40:57 - 18-Mar-25 |
| Unknown* | 50 | $264.445 | OTC Trade |
15:40:55 - 18-Mar-25 |
| Unknown* | 2 | $266.39235 | Currency Conversion Negotiated Trade |
15:20:16 - 18-Mar-25 |
| Unknown* | 0 | $263.66 | OTC Trade |
13:45:13 - 18-Mar-25 |
| Unknown* | 4 | $265.35 | OTC Trade |
13:45:00 - 18-Mar-25 |
| Unknown* | 100 | $264.865 | OTC Trade |
13:45:00 - 18-Mar-25 |
| Unknown* | 1 | $264.865 | OTC Trade |
13:44:29 - 18-Mar-25 |
| Unknown* | 15 | $264.865 | OTC Trade |
13:44:24 - 18-Mar-25 |
| Unknown* | 15 | $264.865 | OTC Trade |
13:44:20 - 18-Mar-25 |
| Unknown* | 15 | $264.865 | OTC Trade |
13:44:15 - 18-Mar-25 |
| Unknown* | 15 | $264.865 | OTC Trade |
13:44:09 - 18-Mar-25 |
| Unknown* | 15 | $264.865 | OTC Trade |
13:44:09 - 18-Mar-25 |
| Unknown* | 1 | $264.865 | OTC Trade |
13:43:18 - 18-Mar-25 |
| Unknown* | 1 | $264.865 | OTC Trade |
13:42:09 - 18-Mar-25 |
| Unknown* | 94 | $264.965 | OTC Trade |
13:40:02 - 18-Mar-25 |
| Unknown* | 100 | $266.055 | OTC Trade |
13:32:59 - 18-Mar-25 |
| Unknown* | 100 | $263.95 | OTC Trade |
13:32:31 - 18-Mar-25 |
| Unknown* | 65 | $265.70 | OTC Trade |
13:30:00 - 18-Mar-25 |
| Unknown* | 9 | $265.70 | OTC Trade |
13:30:00 - 18-Mar-25 |
| Unknown* | 13 | $265.70 | OTC Trade |
13:30:00 - 18-Mar-25 |
| Unknown* | 13 | $265.70 | OTC Trade |
13:30:00 - 18-Mar-25 |
| Unknown* | 244 | $267.22 | OTC Trade |
20:44:14 - 17-Mar-25 |
| Unknown* | 0 | $265.92 | OTC Trade |
17:06:30 - 17-Mar-25 |
| Unknown* | 1 | $268.61292 | Currency Conversion Negotiated Trade |
15:19:15 - 17-Mar-25 |
| Unknown* | 0 | $263.90 | OTC Trade |
13:51:35 - 17-Mar-25 |
| Unknown* | 0 | $263.90 | OTC Trade |
13:50:49 - 17-Mar-25 |
| Unknown* | 340 | $262.73 | OTC Trade |
20:46:35 - 14-Mar-25 |
| Unknown* | 1 | $261.02985 | Currency Conversion Negotiated Trade |
18:10:05 - 14-Mar-25 |
| Unknown* | 4 | $265.52739 | Currency Conversion Negotiated Trade |
15:21:28 - 14-Mar-25 |
| Unknown* | 0 | $264.01 | OTC Trade |
15:16:29 - 14-Mar-25 |
| Unknown* | 10 | $260.2575 | OTC Trade |
14:16:03 - 14-Mar-25 |
| Unknown* | 1 | $257.96422 | Currency Conversion Negotiated Trade |
18:10:12 - 13-Mar-25 |
| Unknown* | 0 | $260.24 | OTC Trade |
17:30:31 - 13-Mar-25 |
| Unknown* | 6 | $257.96 | OTC Trade |
15:56:11 - 13-Mar-25 |
| Unknown* | 2 | $262.41823 | Currency Conversion Negotiated Trade |
15:18:53 - 13-Mar-25 |
| Unknown* | 0 | $264.94 | OTC Trade |
19:49:43 - 12-Mar-25 |
| Unknown* | 8 | $265.305 | OTC Trade |
19:49:43 - 12-Mar-25 |
| Unknown* | 1 | $265.11 | OTC Trade |
19:40:25 - 12-Mar-25 |
| Unknown* | 0 | $265.99 | OTC Trade |
19:19:44 - 12-Mar-25 |
| Unknown* | 5 | $266.11 | OTC Trade |
19:18:33 - 12-Mar-25 |
| Unknown* | 0 | $266.79 | OTC Trade |
15:44:35 - 12-Mar-25 |
| Unknown* | 0 | $266.79 | OTC Trade |
15:44:35 - 12-Mar-25 |
| Unknown* | 0 | $266.79 | OTC Trade |
15:44:35 - 12-Mar-25 |
| Unknown* | 0 | $266.79 | OTC Trade |
15:44:35 - 12-Mar-25 |
| Unknown* | 1 | $266.79 | OTC Trade |
15:44:35 - 12-Mar-25 |
| Unknown* | 0 | $266.79 | OTC Trade |
15:44:35 - 12-Mar-25 |
| Unknown* | 0 | $266.79 | OTC Trade |
15:44:35 - 12-Mar-25 |
| Unknown* | 0 | $266.79 | OTC Trade |
15:44:35 - 12-Mar-25 |
| Unknown* | 0 | $266.79 | OTC Trade |
15:44:35 - 12-Mar-25 |
| Unknown* | 0 | $265.25 | OTC Trade |
15:28:15 - 12-Mar-25 |
| Unknown* | 1 | $266.085 | OTC Trade |
14:39:40 - 12-Mar-25 |
| Unknown* | 3 | $269.61 | OTC Trade |
13:47:47 - 12-Mar-25 |
| Unknown* | 0 | $266.16 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 15 | $265.115 | OTC Trade |
19:10:46 - 10-Mar-25 |
| Unknown* | 85 | $265.115 | OTC Trade |
19:10:46 - 10-Mar-25 |
| Unknown* | 949 | $271.98125 | Currency Conversion Negotiated Trade |
17:07:09 - 10-Mar-25 |
| Unknown* | 0 | $273.94 | OTC Trade |
15:44:32 - 10-Mar-25 |
| Unknown* | 0 | $273.64 | OTC Trade |
15:28:30 - 10-Mar-25 |
| Unknown* | 0 | $280.81 | OTC Trade |
13:37:09 - 10-Mar-25 |
| Unknown* | 0 | $279.95 | OTC Trade |
13:31:13 - 10-Mar-25 |
| Unknown* | 1 | $278.92292 | Currency Conversion Negotiated Trade |
15:21:04 - 07-Mar-25 |
| Unknown* | 12 | $278.85 | OTC Trade |
19:18:02 - 06-Mar-25 |
| Unknown* | 0 | $275.41 | OTC Trade |
17:45:18 - 06-Mar-25 |
| Unknown* | 26 | $272.695 | OTC Trade |
14:48:36 - 06-Mar-25 |
| Unknown* | 7 | $277.305 | OTC Trade |
20:54:29 - 05-Mar-25 |
| Unknown* | 7 | $277.305 | OTC Trade |
20:54:27 - 05-Mar-25 |
| Unknown* | 4 | $274.26906 | Currency Conversion Negotiated Trade |
15:08:58 - 05-Mar-25 |
| Unknown* | 0 | $276.11 | OTC Trade |
15:00:36 - 05-Mar-25 |
| Unknown* | 0 | $277.97 | OTC Trade |
14:37:22 - 05-Mar-25 |
| Unknown* | 3 | $274.59 | OTC Trade |
20:56:06 - 04-Mar-25 |
| Unknown* | 0 | $274.31 | OTC Trade |
17:28:08 - 04-Mar-25 |
| Unknown* | 0 | $271.57 | OTC Trade |
16:30:37 - 04-Mar-25 |
| Unknown* | 0 | $272.29 | OTC Trade |
15:20:52 - 04-Mar-25 |
| Unknown* | 0 | $279.16 | OTC Trade |
14:58:00 - 04-Mar-25 |
| Unknown* | 6 | $282.4524 | OTC Trade |
20:37:08 - 03-Mar-25 |
| Unknown* | 3 | $282.4826 | OTC Trade |
20:36:49 - 03-Mar-25 |
| Unknown* | 4 | $287.49952 | Currency Conversion Negotiated Trade |
19:13:27 - 03-Mar-25 |
| Unknown* | 2 | $287.931 | OTC Trade |
18:22:34 - 03-Mar-25 |
| Unknown* | 1 | $287.05179 | Currency Conversion Negotiated Trade |
18:10:20 - 03-Mar-25 |
| Unknown* | 100 | $290.59 | OTC Trade |
16:44:34 - 03-Mar-25 |
| Unknown* | 1 | $295.86649 | Currency Conversion Negotiated Trade |
15:04:15 - 03-Mar-25 |
| Unknown* | 0 | $297.01 | OTC Trade |
14:36:41 - 03-Mar-25 |
| Unknown* | 1 | $292.24061 | Currency Conversion Negotiated Trade |
18:10:20 - 28-Feb-25 |
| Unknown* | 1 | $295.65655 | Currency Conversion Negotiated Trade |
15:03:38 - 28-Feb-25 |
| Unknown* | 3 | $299.998 | OTC Trade |
20:09:04 - 27-Feb-25 |
| Unknown* | 0 | $304.83 | OTC Trade |
17:05:50 - 27-Feb-25 |
| Unknown* | 101 | $304.325 | OTC Trade |
15:05:24 - 27-Feb-25 |
| Unknown* | 1 | $307.08127 | Currency Conversion Negotiated Trade |
15:03:58 - 27-Feb-25 |
| Unknown* | 100 | $303.87 | OTC Trade |
15:01:30 - 27-Feb-25 |