| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $268.00 | SI Trade |
17:53:47 - 02-Apr-26 |
| Unknown* | 0 | $274.71 | SI Trade |
17:18:26 - 02-Apr-26 |
| Unknown* | 20 | $273.87 | OTC Trade |
17:13:57 - 02-Apr-26 |
| Unknown* | 4 | $271.8188 | OTC Trade |
16:44:36 - 02-Apr-26 |
| Unknown* | 0 | $272.38 | OTC Trade |
16:12:47 - 02-Apr-26 |
| Unknown* | 23 | $273.7735 | OTC Trade |
15:59:38 - 02-Apr-26 |
| Unknown* | 4 | $274.7069 | OTC Trade |
15:58:54 - 02-Apr-26 |
| Unknown* | 0 | $275.47 | SI Trade |
15:57:47 - 02-Apr-26 |
| Unknown* | 0 | $274.99 | SI Trade |
15:36:19 - 02-Apr-26 |
| Unknown* | 0 | $274.08 | OTC Trade |
15:30:39 - 02-Apr-26 |
| Unknown* | 62 | $272.9681 | OTC Trade |
15:17:23 - 02-Apr-26 |
| Unknown* | 1 | $278.73226 | Currency Conversion Negotiated Trade |
15:14:03 - 02-Apr-26 |
| Unknown* | 0 | $286.00 | SI Trade |
15:12:28 - 02-Apr-26 |
| Unknown* | 0 | $277.03 | OTC Trade |
15:03:05 - 02-Apr-26 |
| Unknown* | 0 | $278.21 | SI Trade |
14:59:27 - 02-Apr-26 |
| Unknown* | 3 | $271.84 | SI Trade |
14:56:12 - 02-Apr-26 |
| Unknown* | 0 | $277.64 | SI Trade |
14:49:11 - 02-Apr-26 |
| Unknown* | 3 | $276.55 | OTC Trade |
14:40:24 - 02-Apr-26 |
| Unknown* | 10 | $278.69 | OTC Trade |
14:37:56 - 02-Apr-26 |
| Unknown* | 0 | $271.48 | SI Trade |
14:32:35 - 02-Apr-26 |
| Unknown* | 0 | $286.27 | SI Trade |
14:31:39 - 02-Apr-26 |
| Unknown* | 0 | $286.27 | SI Trade |
14:31:39 - 02-Apr-26 |
| Unknown* | 0 | $286.27 | SI Trade |
14:31:39 - 02-Apr-26 |
| Unknown* | 0 | $286.27 | SI Trade |
14:31:39 - 02-Apr-26 |
| Unknown* | 0 | $280.27 | SI Trade |
14:31:39 - 02-Apr-26 |
| Unknown* | 0 | $286.27 | SI Trade |
14:31:39 - 02-Apr-26 |
| Unknown* | 0 | $286.27 | SI Trade |
14:31:39 - 02-Apr-26 |
| Unknown* | 0 | $286.27 | SI Trade |
14:31:39 - 02-Apr-26 |
| Unknown* | 0 | $286.27 | SI Trade |
14:31:39 - 02-Apr-26 |
| Unknown* | 0 | $286.27 | SI Trade |
14:31:39 - 02-Apr-26 |
| Unknown* | 0 | $291.60 | OTC Trade |
14:30:54 - 02-Apr-26 |
| Unknown* | 0 | $291.60 | OTC Trade |
14:30:54 - 02-Apr-26 |
| Unknown* | 0 | $291.60 | OTC Trade |
14:30:54 - 02-Apr-26 |
| Unknown* | 0 | $291.60 | OTC Trade |
14:30:54 - 02-Apr-26 |
| Unknown* | 0 | $291.60 | OTC Trade |
14:30:54 - 02-Apr-26 |
| Unknown* | 0 | $291.60 | OTC Trade |
14:30:54 - 02-Apr-26 |
| Unknown* | 0 | $291.60 | OTC Trade |
14:30:54 - 02-Apr-26 |
| Unknown* | 0 | $291.60 | OTC Trade |
14:30:54 - 02-Apr-26 |
| Unknown* | 0 | $291.60 | OTC Trade |
14:30:54 - 02-Apr-26 |
| Unknown* | 0 | $291.60 | OTC Trade |
14:30:54 - 02-Apr-26 |
| Unknown* | 0 | $291.60 | OTC Trade |
14:30:54 - 02-Apr-26 |
| Unknown* | 1 | $290.00 | OTC Trade |
14:28:50 - 02-Apr-26 |
| Unknown* | 1 | $290.00 | SI Trade |
14:28:49 - 02-Apr-26 |
| Unknown* | 1 | $295.00 | OTC Trade |
14:28:06 - 02-Apr-26 |
| Unknown* | 1 | $292.30 | SI Trade |
14:28:06 - 02-Apr-26 |
| Unknown* | 1 | $290.00 | OTC Trade |
14:27:15 - 02-Apr-26 |
| Unknown* | 1 | $290.00 | SI Trade |
14:27:15 - 02-Apr-26 |
| Unknown* | 1 | $290.00 | OTC Trade |
14:27:07 - 02-Apr-26 |
| Unknown* | 1 | $290.00 | SI Trade |
14:27:07 - 02-Apr-26 |
| Unknown* | 1 | $290.97 | OTC Trade |
14:27:05 - 02-Apr-26 |
| Unknown* | 1 | $290.97 | SI Trade |
14:27:05 - 02-Apr-26 |
| Unknown* | 1 | $290.97 | OTC Trade |
14:27:04 - 02-Apr-26 |
| Unknown* | 1 | $290.60 | SI Trade |
14:27:04 - 02-Apr-26 |
| Unknown* | 1 | $286.00 | OTC Trade |
14:27:00 - 02-Apr-26 |
| Unknown* | 1 | $290.97 | SI Trade |
14:27:00 - 02-Apr-26 |
| Unknown* | 1 | $290.97 | OTC Trade |
14:26:59 - 02-Apr-26 |
| Unknown* | 0 | $290.97 | SI Trade |
14:26:59 - 02-Apr-26 |
| Unknown* | 0 | $291.00 | SI Trade |
12:25:37 - 02-Apr-26 |
| Unknown* | 31 | $295.00 | SI Trade |
12:16:40 - 02-Apr-26 |
| Unknown* | 58 | $295.00 | OTC Trade |
12:16:18 - 02-Apr-26 |
| Unknown* | 61 | $295.00 | SI Trade |
12:16:18 - 02-Apr-26 |
| Unknown* | 0 | $290.00 | SI Trade |
11:54:09 - 02-Apr-26 |
| Unknown* | 0 | $287.25 | SI Trade |
09:17:51 - 02-Apr-26 |
| Unknown* | 1 | $285.01 | SI Trade |
23:11:35 - 01-Apr-26 |
| Unknown* | 51 | $287.51 | SI Trade |
20:28:04 - 01-Apr-26 |
| Unknown* | 17 | $287.468 | OTC Trade |
20:27:44 - 01-Apr-26 |
| Unknown* | 102 | $287.47 | OTC Trade |
20:27:44 - 01-Apr-26 |
| Unknown* | 40 | $287.468 | OTC Trade |
20:27:44 - 01-Apr-26 |
| Unknown* | 62 | $287.1895 | OTC Trade |
20:15:20 - 01-Apr-26 |
| Unknown* | 0 | $290.25 | SI Trade |
19:18:23 - 01-Apr-26 |
| Unknown* | 0 | $290.06 | OTC Trade |
19:07:22 - 01-Apr-26 |
| Unknown* | 0 | $289.61 | SI Trade |
19:03:34 - 01-Apr-26 |
| Unknown* | 20 | $289.831 | OTC Trade |
18:22:41 - 01-Apr-26 |
| Unknown* | 4 | $285.26 | SI Trade |
17:54:14 - 01-Apr-26 |
| Unknown* | 0 | $288.80 | SI Trade |
17:44:12 - 01-Apr-26 |
| Unknown* | 2 | $289.61 | SI Trade |
17:02:58 - 01-Apr-26 |
| Unknown* | 1 | $289.0032 | OTC Trade |
16:51:41 - 01-Apr-26 |
| Unknown* | 0 | $289.02 | SI Trade |
16:50:19 - 01-Apr-26 |
| Unknown* | 0 | $289.11 | SI Trade |
16:49:54 - 01-Apr-26 |
| Unknown* | 2 | $288.345 | OTC Trade |
16:43:19 - 01-Apr-26 |
| Unknown* | 1 | $288.98 | SI Trade |
16:23:06 - 01-Apr-26 |
| Unknown* | 1 | $282.11158 | Currency Conversion Negotiated Trade |
15:18:05 - 01-Apr-26 |
| Unknown* | 1 | $286.4497 | Currency Conversion Negotiated Trade |
15:18:05 - 01-Apr-26 |
| Unknown* | 18 | $286.569 | OTC Trade |
15:07:32 - 01-Apr-26 |
| Unknown* | 0 | $286.15 | SI Trade |
15:04:02 - 01-Apr-26 |
| Unknown* | 0 | $285.84 | OTC Trade |
14:53:00 - 01-Apr-26 |
| Unknown* | 0 | $285.3671 | OTC Trade |
14:53:00 - 01-Apr-26 |
| Unknown* | 0 | $288.99 | SI Trade |
14:34:04 - 01-Apr-26 |
| Unknown* | 0 | $288.99 | SI Trade |
14:34:04 - 01-Apr-26 |
| Unknown* | 0 | $288.99 | SI Trade |
14:34:04 - 01-Apr-26 |
| Unknown* | 0 | $288.99 | SI Trade |
14:34:04 - 01-Apr-26 |
| Unknown* | 0 | $281.50 | SI Trade |
14:34:04 - 01-Apr-26 |
| Unknown* | 0 | $288.99 | SI Trade |
14:34:04 - 01-Apr-26 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:20 - 01-Apr-26 |
| Unknown* | 16 | $286.28 | SI Trade |
14:27:00 - 01-Apr-26 |
| Unknown* | 43 | $290.25 | SI Trade |
01:00:43 - 01-Apr-26 |
| Unknown* | 88 | $289.66 | OTC Trade |
01:00:32 - 01-Apr-26 |
| Unknown* | 44 | $290.00 | OTC Trade |
00:37:25 - 01-Apr-26 |
| Unknown* | 44 | $290.00 | OTC Trade |
00:37:10 - 01-Apr-26 |
| Unknown* | 44 | $290.00 | OTC Trade |
23:53:43 - 31-Mar-26 |
| Unknown* | 44 | $290.00 | SI Trade |
23:53:42 - 31-Mar-26 |
| Unknown* | 44 | $290.00 | SI Trade |
23:52:32 - 31-Mar-26 |
| Unknown* | 44 | $290.00 | OTC Trade |
23:52:32 - 31-Mar-26 |
| Unknown* | 1 | $290.00 | SI Trade |
23:38:33 - 31-Mar-26 |
| Unknown* | 44 | $290.00 | OTC Trade |
23:38:33 - 31-Mar-26 |
| Unknown* | 1 | $290.00 | SI Trade |
23:35:04 - 31-Mar-26 |
| Unknown* | 1 | $290.00 | OTC Trade |
23:35:04 - 31-Mar-26 |
| Unknown* | 42 | $280.55 | OTC Trade |
23:34:03 - 31-Mar-26 |
| Unknown* | 44 | $290.00 | SI Trade |
23:32:15 - 31-Mar-26 |
| Unknown* | 43 | $290.00 | OTC Trade |
23:32:15 - 31-Mar-26 |
| Unknown* | 44 | $281.09 | SI Trade |
23:31:39 - 31-Mar-26 |
| Unknown* | 44 | $281.07 | OTC Trade |
23:31:36 - 31-Mar-26 |
| Unknown* | 44 | $281.12 | SI Trade |
23:31:36 - 31-Mar-26 |
| Unknown* | 44 | $281.10 | OTC Trade |
23:31:33 - 31-Mar-26 |
| Unknown* | 44 | $281.15 | SI Trade |
23:31:33 - 31-Mar-26 |
| Unknown* | 44 | $281.13 | OTC Trade |
23:31:30 - 31-Mar-26 |
| Unknown* | 44 | $281.18 | SI Trade |
23:31:30 - 31-Mar-26 |
| Unknown* | 44 | $281.16 | OTC Trade |
23:31:25 - 31-Mar-26 |
| Unknown* | 1 | $281.21 | SI Trade |
23:31:25 - 31-Mar-26 |
| Unknown* | 1 | $281.19 | OTC Trade |
23:31:23 - 31-Mar-26 |
| Unknown* | 1 | $281.24 | SI Trade |
23:31:22 - 31-Mar-26 |
| Unknown* | 1 | $281.22 | OTC Trade |
23:31:19 - 31-Mar-26 |
| Unknown* | 1 | $281.27 | SI Trade |
23:31:18 - 31-Mar-26 |
| Unknown* | 1 | $281.25 | OTC Trade |
23:31:12 - 31-Mar-26 |
| Unknown* | 1 | $281.30 | SI Trade |
23:31:12 - 31-Mar-26 |
| Unknown* | 1 | $281.28 | OTC Trade |
23:30:58 - 31-Mar-26 |
| Unknown* | 1 | $281.28 | SI Trade |
23:30:57 - 31-Mar-26 |
| Unknown* | 0 | $290.00 | SI Trade |
21:13:00 - 31-Mar-26 |
| Unknown* | 1 | $290.00 | OTC Trade |
21:13:00 - 31-Mar-26 |
| Unknown* | 0 | $279.18 | SI Trade |
19:31:47 - 31-Mar-26 |
| Unknown* | 0 | $277.95 | SI Trade |
19:26:31 - 31-Mar-26 |
| Unknown* | 0 | $275.11 | SI Trade |
18:38:07 - 31-Mar-26 |
| Unknown* | 1 | $280.74112 | Currency Conversion Negotiated Trade |
18:10:19 - 31-Mar-26 |
| Unknown* | 0 | $282.08 | SI Trade |
18:06:58 - 31-Mar-26 |
| Unknown* | 23 | $278.2472 | OTC Trade |
16:24:37 - 31-Mar-26 |
| Unknown* | 1 | $269.9584 | Currency Conversion Negotiated Trade |
15:16:31 - 31-Mar-26 |
| Unknown* | 1 | $274.30381 | Currency Conversion Negotiated Trade |
15:16:30 - 31-Mar-26 |
| Unknown* | 0 | $273.84 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $275.11 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $275.11 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $273.84 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $272.72 | SI Trade |
22:27:43 - 30-Mar-26 |
| Unknown* | 0 | $272.69 | SI Trade |
22:27:14 - 30-Mar-26 |
| Unknown* | 1 | $272.69 | OTC Trade |
22:27:14 - 30-Mar-26 |
| Unknown* | 1 | $269.6776 | OTC Trade |
18:24:53 - 30-Mar-26 |
| Unknown* | 1 | $269.7381 | OTC Trade |
18:24:43 - 30-Mar-26 |
| Unknown* | 8 | $270.24 | OTC Trade |
18:18:34 - 30-Mar-26 |
| Unknown* | 1 | $269.96209 | Currency Conversion Negotiated Trade |
18:10:19 - 30-Mar-26 |
| Unknown* | 0 | $272.16 | SI Trade |
17:35:39 - 30-Mar-26 |
| Unknown* | 0 | $270.53 | SI Trade |
16:23:35 - 30-Mar-26 |
| Unknown* | 0 | $269.79 | SI Trade |
16:06:57 - 30-Mar-26 |
| Unknown* | 1 | $268.55 | OTC Trade |
15:31:34 - 30-Mar-26 |
| Unknown* | 1 | $273.82389 | Currency Conversion Negotiated Trade |
15:15:22 - 30-Mar-26 |
| Unknown* | 0 | $271.40 | SI Trade |
15:02:01 - 30-Mar-26 |
| Unknown* | 0 | $275.11 | SI Trade |
14:35:07 - 30-Mar-26 |
| Unknown* | 15 | $273.705 | OTC Trade |
14:32:04 - 30-Mar-26 |
| Unknown* | 1 | $279.97 | OTC Trade |
14:30:39 - 30-Mar-26 |
| Unknown* | 0 | $275.11 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $275.11 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $275.11 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $275.08 | SI Trade |
09:00:52 - 30-Mar-26 |
| Unknown* | 0 | $269.58 | SI Trade |
18:17:32 - 27-Mar-26 |
| Unknown* | 0 | $271.79 | SI Trade |
15:42:45 - 27-Mar-26 |
| Unknown* | 1 | $272.22224 | Currency Conversion Negotiated Trade |
15:15:15 - 27-Mar-26 |
| Unknown* | 0 | $270.75 | OTC Trade |
14:59:05 - 27-Mar-26 |
| Unknown* | 0 | $272.50 | SI Trade |
14:26:36 - 27-Mar-26 |
| Unknown* | 0 | $270.56 | SI Trade |
14:09:53 - 27-Mar-26 |
| Unknown* | 1 | $270.54 | OTC Trade |
14:07:27 - 27-Mar-26 |
| Unknown* | 0 | $272.63 | SI Trade |
13:30:48 - 27-Mar-26 |
| Unknown* | 0 | $273.71 | SI Trade |
18:42:48 - 26-Mar-26 |
| Unknown* | 1 | $273.395 | OTC Trade |
18:42:48 - 26-Mar-26 |
| Unknown* | 0 | $273.84 | SI Trade |
18:42:48 - 26-Mar-26 |
| Unknown* | 4 | $273.395 | OTC Trade |
18:42:25 - 26-Mar-26 |
| Unknown* | 0 | $274.34 | SI Trade |
15:50:48 - 26-Mar-26 |
| Unknown* | 0 | $273.99 | SI Trade |
15:26:00 - 26-Mar-26 |
| Unknown* | 1 | $272.68905 | Currency Conversion Negotiated Trade |
15:16:47 - 26-Mar-26 |
| Unknown* | 2 | $276.36411 | Currency Conversion Negotiated Trade |
15:16:47 - 26-Mar-26 |
| Unknown* | 0 | $275.44 | OTC Trade |
15:00:58 - 26-Mar-26 |
| Unknown* | 0 | $283.90 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $283.90 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $285.91 | SI Trade |
19:57:53 - 25-Mar-26 |
| Unknown* | 0 | $286.24 | SI Trade |
18:40:22 - 25-Mar-26 |
| Unknown* | 1 | $280.38996 | Currency Conversion Negotiated Trade |
15:19:00 - 25-Mar-26 |
| Unknown* | 1 | $283.73124 | Currency Conversion Negotiated Trade |
15:19:00 - 25-Mar-26 |
| Unknown* | 1 | $284.315 | OTC Trade |
14:26:29 - 25-Mar-26 |
| Unknown* | 0 | $285.54 | SI Trade |
13:42:54 - 25-Mar-26 |
| Unknown* | 0 | $280.65 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $289.53 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $281.79 | SI Trade |
19:55:36 - 24-Mar-26 |
| Unknown* | 1 | $281.79 | SI Trade |
19:55:35 - 24-Mar-26 |
| Unknown* | 0 | $281.77 | SI Trade |
19:55:33 - 24-Mar-26 |
| Unknown* | 0 | $284.94 | SI Trade |
16:58:49 - 24-Mar-26 |
| Unknown* | 1 | $285.16 | OTC Trade |
15:39:57 - 24-Mar-26 |
| Unknown* | 0 | $283.40 | OTC Trade |
15:18:50 - 24-Mar-26 |
| Unknown* | 1 | $285.10976 | Currency Conversion Negotiated Trade |
15:14:52 - 24-Mar-26 |
| Unknown* | 0 | $282.67 | OTC Trade |
15:03:15 - 24-Mar-26 |
| Unknown* | 3 | $280.81 | OTC Trade |
14:38:23 - 24-Mar-26 |
| Unknown* | 0 | $278.08 | OTC Trade |
13:50:46 - 24-Mar-26 |
| Unknown* | 0 | $280.27 | OTC Trade |
13:37:16 - 24-Mar-26 |
| Unknown* | 0 | $270.88 | OTC Trade |
13:30:30 - 24-Mar-26 |