Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity Brands O (0H90) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $330.211 OTC Trade
 18:21:35 - 06-Feb-26
Unknown* 1 $328.00 Cross
OTC Trade
 15:42:35 - 06-Feb-26
Unknown* 1 $322.40 SI Trade
 14:53:01 - 06-Feb-26
Unknown* 0 $322.21 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $322.21 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $314.92 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $320.74306 Currency Conversion
Negotiated Trade
 15:14:37 - 05-Feb-26
Unknown* 0 $311.49 SI Trade
 15:12:29 - 05-Feb-26
Unknown* 0 $318.67 SI Trade
 14:30:51 - 05-Feb-26
Unknown* 0 $314.76 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 1 $313.18781 Currency Conversion
Negotiated Trade
 18:10:10 - 04-Feb-26
Unknown* 0 $316.37 SI Trade
 18:05:51 - 04-Feb-26
Unknown* 0 $318.12 SI Trade
 17:21:04 - 04-Feb-26
Unknown* 0 $318.12 SI Trade
 16:44:51 - 04-Feb-26
Unknown* 0 $318.13 SI Trade
 16:33:19 - 04-Feb-26
Unknown* 0 $318.12 SI Trade
 16:32:37 - 04-Feb-26
Unknown* 0 $318.94 SI Trade
 16:00:57 - 04-Feb-26
Unknown* 1 $320.10362 Currency Conversion
Negotiated Trade
 15:14:38 - 04-Feb-26
Unknown* 0 $317.99 SI Trade
 15:12:31 - 04-Feb-26
Unknown* 0 $324.55 SI Trade
 14:41:01 - 04-Feb-26
Unknown* 0 $318.35 OTC Trade
 14:37:12 - 04-Feb-26
Unknown* 0 $318.35 SI Trade
 14:30:40 - 04-Feb-26
Unknown* 0 $313.70 OTC Trade
 14:30:33 - 04-Feb-26
Unknown* 0 $320.39 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $314.39 SI Trade
 20:55:14 - 03-Feb-26
Unknown* 0 $313.41 SI Trade
 20:18:03 - 03-Feb-26
Unknown* 0 $312.01 SI Trade
 19:44:09 - 03-Feb-26
Unknown* 0 $311.64 SI Trade
 19:15:06 - 03-Feb-26
Unknown* 0 $318.04 SI Trade
 17:51:17 - 03-Feb-26
Unknown* 2 $318.15883 Currency Conversion
Negotiated Trade
 15:18:01 - 03-Feb-26
Unknown* 0 $321.03 OTC Trade
 14:32:03 - 03-Feb-26
Unknown* 1 $320.055 OTC Trade
 14:32:03 - 03-Feb-26
Unknown* 0 $320.00 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $315.50 SI Trade
 16:25:58 - 02-Feb-26
Unknown* 0 $314.55 OTC Trade
 15:42:33 - 02-Feb-26
Unknown* 0 $314.3123 OTC Trade
 15:42:33 - 02-Feb-26
Unknown* 1 $315.02095 Currency Conversion
Negotiated Trade
 15:17:24 - 02-Feb-26
Unknown* 1 $310.5058 Currency Conversion
Negotiated Trade
 15:17:24 - 02-Feb-26
Unknown* 0 $312.69 SI Trade
 14:31:04 - 02-Feb-26
Unknown* 0 $311.09 SI Trade
 17:35:11 - 30-Jan-26
Unknown* 18 $311.47 OTC Trade
 16:15:03 - 30-Jan-26
Unknown* 0 $313.80 SI Trade
 15:48:34 - 30-Jan-26
Unknown* 0 $313.52 OTC Trade
 15:20:46 - 30-Jan-26
Unknown* 4 $316.04227 Currency Conversion
Negotiated Trade
 15:14:47 - 30-Jan-26
Unknown* 0 $313.10 SI Trade
 14:56:15 - 30-Jan-26
Unknown* 18 $316.41 OTC Trade
 14:40:03 - 30-Jan-26
Unknown* 0 $316.96 SI Trade
 14:37:01 - 30-Jan-26
Unknown* 0 $320.08 SI Trade
 14:33:24 - 30-Jan-26
Unknown* 0 $315.70 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $310.20 OTC Trade
 14:29:51 - 30-Jan-26
Unknown* 0 $310.20 OTC Trade
 14:29:51 - 30-Jan-26
Unknown* 0 $312.59 SI Trade
 20:56:58 - 29-Jan-26
Unknown* 0 $309.92 SI Trade
 19:31:01 - 29-Jan-26
Unknown* 0 $308.51 SI Trade
 16:08:28 - 29-Jan-26
Unknown* 0 $308.94 SI Trade
 16:04:46 - 29-Jan-26
Unknown* 0 $309.00 SI Trade
 15:46:20 - 29-Jan-26
Unknown* 0 $316.52 SI Trade
 14:33:47 - 29-Jan-26
Unknown* 0 $311.95 OTC Trade
 14:30:12 - 29-Jan-26
Unknown* 0 $320.00 OTC Trade
 14:30:11 - 29-Jan-26
Unknown* 0 $318.38 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $311.74 SI Trade
 18:37:28 - 28-Jan-26
Unknown* 1 $309.28335 Currency Conversion
Negotiated Trade
 18:10:23 - 28-Jan-26
Unknown* 0 $311.26 OTC Trade
 17:40:33 - 28-Jan-26
Unknown* 0 $312.36 SI Trade
 17:23:02 - 28-Jan-26
Unknown* 0 $311.00 OTC Trade
 15:24:46 - 28-Jan-26
Unknown* 0 $311.18 OTC Trade
 15:06:16 - 28-Jan-26
Unknown* 0 $313.58 OTC Trade
 14:39:59 - 28-Jan-26
Unknown* 0 $313.53 SI Trade
 14:31:39 - 28-Jan-26
Unknown* 0 $313.53 SI Trade
 14:31:39 - 28-Jan-26
Unknown* 0 $313.53 SI Trade
 14:31:39 - 28-Jan-26
Unknown* 0 $313.53 SI Trade
 14:31:39 - 28-Jan-26
Unknown* 0 $314.98 SI Trade
 14:29:54 - 28-Jan-26
Unknown* 0 $314.98 SI Trade
 14:29:54 - 28-Jan-26
Unknown* 0 $314.98 SI Trade
 14:29:54 - 28-Jan-26
Unknown* 2,215 $312.0554 SI Trade
Negotiated Trade
 14:35:35 - 27-Jan-26
Unknown* 2,215 $0.00 SI Trade
Negotiated Trade
 14:35:35 - 27-Jan-26
Unknown* -2,215 $0.00 SI Trade
Correction
Negotiated Trade
 14:35:35 - 27-Jan-26
Unknown* 1 $309.74543 Currency Conversion
Negotiated Trade
 18:10:20 - 26-Jan-26
Unknown* 0 $309.92 OTC Trade
 18:01:38 - 26-Jan-26
Unknown* 1 $314.22176 Currency Conversion
Negotiated Trade
 15:14:17 - 26-Jan-26
Unknown* 0 $316.15 OTC Trade
 14:54:38 - 26-Jan-26
Unknown* 0 $311.72 OTC Trade
 14:40:17 - 26-Jan-26
Unknown* 0 $315.00 OTC Trade
 14:39:25 - 26-Jan-26
Unknown* 1 $313.53 Cross
OTC Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $319.56 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $319.56 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $319.56 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $316.73 OTC Trade
 15:37:42 - 23-Jan-26
Unknown* 0 $316.72 OTC Trade
 15:37:38 - 23-Jan-26
Unknown* 10 $317.491 OTC Trade
 14:31:41 - 22-Jan-26
Unknown* 3 $317.491 OTC Trade
 14:31:41 - 22-Jan-26
Unknown* 1 $308.28242 Currency Conversion
Negotiated Trade
 18:10:10 - 21-Jan-26
Unknown* 0 $310.60 OTC Trade
 17:22:34 - 21-Jan-26
Unknown* 0 $310.49 OTC Trade
 17:12:20 - 21-Jan-26
Unknown* 1 $316.43608 Currency Conversion
Negotiated Trade
 15:14:24 - 21-Jan-26
Unknown* 3 $315.38 OTC Trade
 14:39:28 - 21-Jan-26
Unknown* 6 $309.27 Negotiated Trade
 14:31:39 - 21-Jan-26
Unknown* 0 $316.14 OTC Trade
 14:30:25 - 21-Jan-26
Unknown* 0 $316.14 OTC Trade
 14:30:25 - 21-Jan-26
Unknown* 11 $309.875 OTC Trade
 20:54:24 - 20-Jan-26
Unknown* 2 $309.868 OTC Trade
 20:54:24 - 20-Jan-26
Unknown* 4 $310.47 OTC Trade
 20:50:16 - 20-Jan-26
Unknown* 10 $311.429 OTC Trade
 20:23:56 - 20-Jan-26
Unknown* 0 $312.02 OTC Trade
 20:02:06 - 20-Jan-26
Unknown* 0 $314.02 OTC Trade
 17:38:26 - 20-Jan-26
Unknown* 15 $314.24211 Currency Conversion
Negotiated Trade
 16:22:37 - 20-Jan-26
Unknown* 1 $314.63838 Currency Conversion
Negotiated Trade
 15:15:47 - 20-Jan-26
Unknown* 2 $321.33337 Currency Conversion
Negotiated Trade
 15:15:47 - 20-Jan-26
Unknown* 0 $318.61 OTC Trade
 14:36:54 - 20-Jan-26
Unknown* 0 $315.10 OTC Trade
 14:30:46 - 20-Jan-26
Unknown* 0 $315.10 OTC Trade
 14:30:46 - 20-Jan-26
Unknown* 0 $321.48 OTC Trade
 20:27:45 - 16-Jan-26
Unknown* 1 $317.79572 Currency Conversion
Negotiated Trade
 18:10:14 - 16-Jan-26
Unknown* 1 $325.11754 Currency Conversion
Negotiated Trade
 15:15:31 - 16-Jan-26
Unknown* 0 $321.80 OTC Trade
 15:07:21 - 16-Jan-26
Unknown* 0 $322.37 OTC Trade
 15:00:01 - 16-Jan-26
Unknown* 0 $322.37 OTC Trade
 15:00:01 - 16-Jan-26
Unknown* 0 $322.37 OTC Trade
 15:00:01 - 16-Jan-26
Unknown* 0 $322.37 OTC Trade
 15:00:00 - 16-Jan-26
Unknown* 1 $320.588 Cross
OTC Trade
 16:54:42 - 15-Jan-26
Unknown* 1 $319.08492 Currency Conversion
Negotiated Trade
 15:15:41 - 15-Jan-26
Unknown* 1 $324.07453 Currency Conversion
Negotiated Trade
 15:15:41 - 15-Jan-26
Unknown* 4 $317.36 OTC Trade
 20:50:18 - 14-Jan-26
Unknown* 5 $317.36 OTC Trade
 20:50:18 - 14-Jan-26
Unknown* 30 $317.36 OTC Trade
 20:50:16 - 14-Jan-26
Unknown* 5 $317.36 OTC Trade
 20:50:16 - 14-Jan-26
Unknown* 5 $317.36 OTC Trade
 20:50:16 - 14-Jan-26
Unknown* 10 $322.11 OTC Trade
 18:48:44 - 14-Jan-26
Unknown* 1 $322.41 OTC Trade
 18:48:19 - 14-Jan-26
Unknown* 1 $322.47 OTC Trade
 18:38:02 - 14-Jan-26
Unknown* 0 $323.44 OTC Trade
 18:05:23 - 14-Jan-26
Unknown* 0 $325.42 OTC Trade
 15:52:22 - 14-Jan-26
Unknown* 1 $330.94076 Currency Conversion
Negotiated Trade
 15:17:09 - 14-Jan-26
Unknown* 1 $324.6458 Currency Conversion
Negotiated Trade
 15:17:09 - 14-Jan-26
Unknown* 0 $327.83 OTC Trade
 14:51:10 - 14-Jan-26
Unknown* 0 $321.75 OTC Trade
 14:30:23 - 14-Jan-26
Unknown* 0 $321.75 OTC Trade
 14:30:22 - 14-Jan-26
Unknown* 0 $331.28 OTC Trade
 14:30:12 - 14-Jan-26
Unknown* 2 $325.3935 OTC Trade
 20:35:52 - 13-Jan-26
Unknown* 60 $324.459 OTC Trade
 20:03:07 - 13-Jan-26
Unknown* 1 $324.6764 OTC Trade
 19:51:43 - 13-Jan-26
Unknown* 2 $322.92 Cross
OTC Trade
 19:21:43 - 13-Jan-26
Unknown* 1 $319.87902 Currency Conversion
Negotiated Trade
 15:14:16 - 13-Jan-26
Unknown* 1 $318.53 Cross
OTC Trade
 14:36:04 - 13-Jan-26
Unknown* 0 $323.68 OTC Trade
 14:30:44 - 13-Jan-26
Unknown* 30 $316.041 OTC Trade
 20:11:51 - 12-Jan-26
Unknown* 9 $317.00 OTC Trade
 19:00:12 - 12-Jan-26
Unknown* 2 $317.1652 Cross
OTC Trade
 18:58:01 - 12-Jan-26
Unknown* 2 $319.6177 Cross
OTC Trade
 17:45:24 - 12-Jan-26
Unknown* 1 $319.19 OTC Trade
 17:12:40 - 12-Jan-26
Unknown* 1 $319.19 OTC Trade
 17:11:59 - 12-Jan-26
Unknown* 1 $319.19 OTC Trade
 17:11:54 - 12-Jan-26
Unknown* 0 $318.60 OTC Trade
 16:29:33 - 12-Jan-26
Unknown* 1 $317.0027 Currency Conversion
Negotiated Trade
 15:15:36 - 12-Jan-26
Unknown* 1 $321.70049 Currency Conversion
Negotiated Trade
 15:15:35 - 12-Jan-26
Unknown* 29 $321.22 OTC Trade
 15:11:09 - 12-Jan-26
Unknown* 0 $322.08 OTC Trade
 14:51:03 - 12-Jan-26
Unknown* 0 $322.35 OTC Trade
 14:47:15 - 12-Jan-26
Unknown* 0 $318.70 OTC Trade
 14:36:22 - 12-Jan-26
Unknown* 0 $320.00 OTC Trade
 14:31:34 - 12-Jan-26
Unknown* 0 $320.00 OTC Trade
 14:30:35 - 12-Jan-26
Unknown* 0 $320.00 OTC Trade
 14:30:35 - 12-Jan-26
Unknown* 78 $325.89 Cross
OTC Trade
 20:59:46 - 09-Jan-26
Unknown* 10 $322.055 OTC Trade
 20:40:52 - 09-Jan-26
Unknown* 1 $323.708 OTC Trade
 20:27:46 - 09-Jan-26
Unknown* 2 $323.6203 OTC Trade
 19:53:28 - 09-Jan-26
Unknown* 5 $324.691 OTC Trade
 19:01:56 - 09-Jan-26
Unknown* 3 $324.00 Cross
OTC Trade
 18:46:28 - 09-Jan-26
Unknown* 1 $319.35092 Currency Conversion
Negotiated Trade
 18:10:26 - 09-Jan-26
Unknown* 16 $314.1185 OTC Trade
 16:18:37 - 09-Jan-26
Unknown* 16 $314.1185 OTC Trade
 16:18:37 - 09-Jan-26
Unknown* 0 $313.84 OTC Trade
 15:47:54 - 09-Jan-26
Unknown* 0 $315.43 OTC Trade
 15:33:49 - 09-Jan-26
Unknown* 3 $315.58 OTC Trade
 15:21:08 - 09-Jan-26
Unknown* 0 $314.10 OTC Trade
 15:19:45 - 09-Jan-26
Unknown* 0 $314.26 OTC Trade
 15:17:51 - 09-Jan-26
Unknown* 6 $314.565 OTC Trade
 15:15:37 - 09-Jan-26
Unknown* 1 $317.29632 Currency Conversion
Negotiated Trade
 15:14:40 - 09-Jan-26
Unknown* 0 $314.61 OTC Trade
 15:08:14 - 09-Jan-26
Unknown* 0 $316.71 OTC Trade
 15:04:27 - 09-Jan-26
Unknown* 0 $316.45 OTC Trade
 14:51:01 - 09-Jan-26
Unknown* 0 $318.67 OTC Trade
 14:46:12 - 09-Jan-26
Unknown* 0 $318.67 OTC Trade
 14:46:12 - 09-Jan-26
Unknown* 5 $321.8887 OTC Trade
 14:35:42 - 09-Jan-26
Unknown* 2 $319.7533 Cross
OTC Trade
 14:35:28 - 09-Jan-26
Unknown* 0 $318.00 OTC Trade
 14:30:14 - 09-Jan-26
Unknown* 9 $322.31 OTC Trade
 14:30:14 - 09-Jan-26
Unknown* 0 $322.31 OTC Trade
 14:30:14 - 09-Jan-26
Unknown* 0 $322.31 OTC Trade
 14:30:14 - 09-Jan-26
Unknown* 10 $323.25 OTC Trade
 20:56:09 - 08-Jan-26
Unknown* 2 $320.4964 OTC Trade
 20:46:36 - 08-Jan-26
Unknown* 10 $322.495 OTC Trade
 20:36:46 - 08-Jan-26
Unknown* 78 $322.5993 Cross
OTC Trade
 20:34:44 - 08-Jan-26
Unknown* 3 $320.0722 Cross
OTC Trade
 20:06:55 - 08-Jan-26
Unknown* 4 $320.41098 Currency Conversion
Negotiated Trade
 19:54:56 - 08-Jan-26
Unknown* 3 $320.171 OTC Trade
 19:32:29 - 08-Jan-26
Unknown* 3 $319.685 OTC Trade
 19:04:47 - 08-Jan-26
Unknown* 5 $319.685 OTC Trade
 19:04:47 - 08-Jan-26
Unknown* 33 $319.685 OTC Trade
 19:04:47 - 08-Jan-26
Unknown* 40 $319.685 OTC Trade
 19:04:47 - 08-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53