| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $265.08 | OTC Trade |
18:46:41 - 05-Jun-25 |
| Unknown* | 0 | $255.94 | OTC Trade |
14:43:34 - 02-Jun-25 |
| Unknown* | 0 | $254.91 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $257.14 | OTC Trade |
14:30:28 - 02-Jun-25 |
| Unknown* | 4 | $259.21 | OTC Trade |
15:45:29 - 30-May-25 |
| Unknown* | 1 | $264.29885 | Currency Conversion Negotiated Trade |
18:10:08 - 23-May-25 |
| Unknown* | 1 | $255.93494 | Currency Conversion Negotiated Trade |
15:27:17 - 23-May-25 |
| Unknown* | 1 | $260.69131 | Currency Conversion Negotiated Trade |
15:27:17 - 23-May-25 |
| Unknown* | 0 | $266.54 | OTC Trade |
14:30:35 - 23-May-25 |
| Unknown* | 6 | $266.825 | OTC Trade |
14:45:59 - 21-May-25 |
| Unknown* | 0 | $265.00 | OTC Trade |
14:43:44 - 21-May-25 |
| Unknown* | 3 | $270.09209 | Currency Conversion Negotiated Trade |
19:48:37 - 20-May-25 |
| Unknown* | 0 | $270.39 | OTC Trade |
16:09:58 - 19-May-25 |
| Unknown* | 0 | $271.91 | OTC Trade |
15:19:39 - 19-May-25 |
| Unknown* | 0 | $271.91 | OTC Trade |
15:15:32 - 19-May-25 |
| Unknown* | 0 | $273.00 | OTC Trade |
14:31:24 - 19-May-25 |
| Unknown* | 0 | $273.00 | OTC Trade |
14:31:24 - 19-May-25 |
| Unknown* | 0 | $273.00 | OTC Trade |
14:31:24 - 19-May-25 |
| Unknown* | 0 | $273.00 | OTC Trade |
14:31:24 - 19-May-25 |
| Unknown* | 0 | $273.00 | OTC Trade |
14:31:24 - 19-May-25 |
| Unknown* | 0 | $273.00 | OTC Trade |
14:31:24 - 19-May-25 |
| Unknown* | 0 | $273.00 | OTC Trade |
14:31:24 - 19-May-25 |
| Unknown* | 0 | $273.00 | OTC Trade |
14:30:59 - 19-May-25 |
| Unknown* | 1 | $269.90579 | Currency Conversion Negotiated Trade |
15:26:40 - 16-May-25 |
| Unknown* | 1 | $273.74285 | Currency Conversion Negotiated Trade |
15:26:39 - 16-May-25 |
| Unknown* | 0 | $273.73 | OTC Trade |
14:37:11 - 15-May-25 |
| Unknown* | 0 | $273.34 | OTC Trade |
14:30:24 - 14-May-25 |
| Unknown* | 20 | $272.95455 | Currency Conversion Negotiated Trade |
16:17:38 - 13-May-25 |
| Unknown* | 1 | $258.50832 | Currency Conversion Negotiated Trade |
15:21:51 - 09-May-25 |
| Unknown* | 2 | $251.275 | OTC Trade |
19:54:59 - 07-May-25 |
| Unknown* | 0 | $249.43 | OTC Trade |
14:30:30 - 07-May-25 |
| Unknown* | 0 | $249.43 | OTC Trade |
14:30:29 - 07-May-25 |
| Unknown* | 0 | $249.43 | OTC Trade |
14:30:29 - 07-May-25 |
| Unknown* | 0 | $249.43 | OTC Trade |
14:30:28 - 07-May-25 |
| Unknown* | 0 | $249.43 | OTC Trade |
14:30:28 - 07-May-25 |
| Unknown* | 0 | $249.43 | OTC Trade |
14:30:28 - 07-May-25 |
| Unknown* | 0 | $249.43 | OTC Trade |
14:30:28 - 07-May-25 |
| Unknown* | 0 | $249.43 | OTC Trade |
14:30:28 - 07-May-25 |
| Unknown* | 1 | $252.502 | Cross OTC Trade |
19:21:01 - 02-May-25 |
| Unknown* | 1 | $250.9808 | OTC Trade |
17:03:34 - 02-May-25 |
| Unknown* | 1 | $246.17238 | Currency Conversion Negotiated Trade |
15:24:15 - 02-May-25 |
| Unknown* | 1 | $250.77773 | Currency Conversion Negotiated Trade |
15:24:14 - 02-May-25 |
| Unknown* | 0 | $246.74 | OTC Trade |
14:42:50 - 02-May-25 |
| Unknown* | 2 | $243.6372 | OTC Trade |
19:16:05 - 01-May-25 |
| Unknown* | 40 | $245.8372 | Currency Conversion Negotiated Trade |
16:20:43 - 01-May-25 |
| Unknown* | 2 | $246.0482 | OTC Trade |
15:13:25 - 01-May-25 |
| Unknown* | 1 | $247.89 | OTC Trade |
15:08:05 - 01-May-25 |
| Unknown* | 0 | $245.35 | OTC Trade |
14:31:20 - 28-Apr-25 |
| Unknown* | 1 | $245.18938 | Currency Conversion Negotiated Trade |
18:10:22 - 25-Apr-25 |
| Unknown* | 1 | $241.86759 | Currency Conversion Negotiated Trade |
15:22:38 - 25-Apr-25 |
| Unknown* | 4 | $245.97482 | Currency Conversion Negotiated Trade |
15:22:37 - 25-Apr-25 |
| Unknown* | 0 | $239.25 | OTC Trade |
17:22:00 - 24-Apr-25 |
| Unknown* | 0 | $232.07 | OTC Trade |
20:30:11 - 22-Apr-25 |
| Unknown* | 0 | $230.30 | OTC Trade |
18:52:04 - 17-Apr-25 |
| Unknown* | 0 | $229.58 | OTC Trade |
18:33:46 - 17-Apr-25 |
| Unknown* | 0 | $229.29 | OTC Trade |
18:28:48 - 17-Apr-25 |
| Unknown* | 0 | $229.84 | OTC Trade |
18:19:14 - 17-Apr-25 |
| Unknown* | 0 | $229.99 | OTC Trade |
17:47:15 - 17-Apr-25 |
| Unknown* | 1 | $226.06851 | Currency Conversion Negotiated Trade |
15:23:27 - 17-Apr-25 |
| Unknown* | 1 | $229.7922 | Currency Conversion Negotiated Trade |
15:23:26 - 17-Apr-25 |
| Unknown* | 1 | $231.24677 | Currency Conversion Negotiated Trade |
18:10:19 - 16-Apr-25 |
| Unknown* | 2 | $235.80359 | Currency Conversion Negotiated Trade |
15:19:27 - 16-Apr-25 |
| Unknown* | 2 | $242.89 | OTC Trade |
16:25:28 - 14-Apr-25 |
| Unknown* | 2 | $242.89 | OTC Trade |
16:25:28 - 14-Apr-25 |
| Unknown* | 5 | $243.42 | OTC Trade |
15:13:00 - 14-Apr-25 |
| Unknown* | 10 | $242.86825 | Currency Conversion Negotiated Trade |
14:40:38 - 14-Apr-25 |
| Unknown* | 0 | $239.54 | OTC Trade |
19:36:22 - 11-Apr-25 |
| Unknown* | 1 | $226.93088 | Currency Conversion Negotiated Trade |
15:23:39 - 11-Apr-25 |
| Unknown* | 1 | $233.78532 | Currency Conversion Negotiated Trade |
15:23:39 - 11-Apr-25 |
| Unknown* | 0 | $237.72 | OTC Trade |
14:46:24 - 11-Apr-25 |
| Unknown* | 0 | $227.61 | OTC Trade |
17:25:09 - 10-Apr-25 |
| Unknown* | 5 | $242.18854 | Currency Conversion Negotiated Trade |
18:50:02 - 09-Apr-25 |
| Unknown* | 20 | $222.735 | OTC Trade |
18:07:21 - 09-Apr-25 |
| Unknown* | 0 | $220.35 | OTC Trade |
20:46:39 - 08-Apr-25 |
| Unknown* | 1 | $239.16331 | Currency Conversion Negotiated Trade |
15:22:42 - 08-Apr-25 |
| Unknown* | 1 | $236.53 | OTC Trade |
14:33:09 - 08-Apr-25 |
| Unknown* | 20 | $231.21272 | Currency Conversion Negotiated Trade |
15:50:19 - 07-Apr-25 |
| Unknown* | 20 | $242.25665 | Currency Conversion Negotiated Trade |
15:18:35 - 07-Apr-25 |
| Unknown* | 0 | $224.07 | OTC Trade |
14:52:47 - 07-Apr-25 |
| Unknown* | 7 | $225.435 | OTC Trade |
14:52:47 - 07-Apr-25 |
| Unknown* | 10 | $223.26271 | Currency Conversion Negotiated Trade |
14:44:07 - 07-Apr-25 |
| Unknown* | 3 | $226.45 | OTC Trade |
07:47:21 - 07-Apr-25 |
| Unknown* | 10 | $226.44 | OTC Trade |
07:47:21 - 07-Apr-25 |
| Unknown* | 3 | $226.56 | OTC Trade |
07:47:21 - 07-Apr-25 |
| Unknown* | 15 | $233.455 | OTC Trade |
20:58:25 - 04-Apr-25 |
| Unknown* | 200 | $233.61 | OTC Trade |
20:36:52 - 04-Apr-25 |
| Unknown* | 10 | $232.316 | OTC Trade |
16:34:40 - 04-Apr-25 |
| Unknown* | 1 | $230.55002 | Currency Conversion Negotiated Trade |
15:27:00 - 04-Apr-25 |
| Unknown* | 1 | $234.20062 | Currency Conversion Negotiated Trade |
15:26:59 - 04-Apr-25 |
| Unknown* | 0 | $232.81 | OTC Trade |
15:00:03 - 04-Apr-25 |
| Unknown* | 15 | $236.42 | OTC Trade |
14:43:08 - 04-Apr-25 |
| Unknown* | 46 | $260.145 | OTC Trade |
20:09:08 - 03-Apr-25 |
| Unknown* | 1 | $257.80 | OTC Trade |
19:41:50 - 03-Apr-25 |
| Unknown* | 3 | $245.78 | OTC Trade |
15:34:32 - 03-Apr-25 |
| Unknown* | 5 | $249.06 | OTC Trade |
15:07:36 - 03-Apr-25 |
| Unknown* | 3 | $250.9318 | OTC Trade |
15:03:27 - 03-Apr-25 |
| Unknown* | 25 | $256.04 | OTC Trade |
14:52:37 - 03-Apr-25 |
| Unknown* | 10 | $251.106 | OTC Trade |
14:47:52 - 03-Apr-25 |
| Unknown* | 20 | $252.64 | OTC Trade |
14:46:12 - 03-Apr-25 |
| Unknown* | 5 | $255.02 | OTC Trade |
14:42:42 - 03-Apr-25 |
| Unknown* | 5 | $257.8702 | OTC Trade |
14:41:47 - 03-Apr-25 |
| Unknown* | 3 | $252.36 | OTC Trade |
14:37:56 - 03-Apr-25 |
| Unknown* | 1 | $251.21 | Cross OTC Trade |
14:37:54 - 03-Apr-25 |
| Unknown* | 7 | $254.68 | OTC Trade |
14:37:54 - 03-Apr-25 |
| Unknown* | 2 | $251.40 | OTC Trade |
14:37:54 - 03-Apr-25 |
| Unknown* | 7 | $251.40 | OTC Trade |
14:37:54 - 03-Apr-25 |
| Unknown* | 5 | $266.739 | OTC Trade |
20:57:06 - 02-Apr-25 |
| Unknown* | 1 | $267.19 | OTC Trade |
20:45:50 - 02-Apr-25 |
| Unknown* | 10 | $267.04 | OTC Trade |
20:42:22 - 02-Apr-25 |
| Unknown* | 4 | $266.66 | OTC Trade |
20:36:03 - 02-Apr-25 |
| Unknown* | 50 | $267.81 | OTC Trade |
18:39:31 - 02-Apr-25 |
| Unknown* | 0 | $267.85 | OTC Trade |
17:33:58 - 02-Apr-25 |
| Unknown* | 2 | $267.45 | OTC Trade |
17:28:56 - 02-Apr-25 |
| Unknown* | 0 | $265.94 | OTC Trade |
16:37:18 - 02-Apr-25 |
| Unknown* | 1 | $264.9116 | Cross OTC Trade |
16:20:05 - 02-Apr-25 |
| Unknown* | 0 | $263.66 | OTC Trade |
14:59:21 - 02-Apr-25 |
| Unknown* | 1 | $265.50 | OTC Trade |
14:52:57 - 02-Apr-25 |
| Unknown* | 2 | $264.512 | OTC Trade |
14:51:30 - 02-Apr-25 |
| Unknown* | 3 | $264.5127 | OTC Trade |
14:49:27 - 02-Apr-25 |
| Unknown* | 1 | $263.39 | OTC Trade |
14:38:31 - 02-Apr-25 |
| Unknown* | 2 | $261.28 | OTC Trade |
14:36:32 - 02-Apr-25 |
| Unknown* | 2 | $263.39 | OTC Trade |
20:13:29 - 01-Apr-25 |
| Unknown* | 2 | $262.70 | OTC Trade |
19:57:35 - 01-Apr-25 |
| Unknown* | 2 | $262.12 | OTC Trade |
19:39:05 - 01-Apr-25 |
| Unknown* | 0 | $259.59 | OTC Trade |
16:18:41 - 31-Mar-25 |
| Unknown* | 1 | $255.22893 | Currency Conversion Negotiated Trade |
14:52:03 - 31-Mar-25 |
| Unknown* | 5 | $258.329 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 3 | $261.97 | OTC Trade |
20:34:32 - 28-Mar-25 |
| Unknown* | 1 | $264.43199 | Currency Conversion Negotiated Trade |
15:48:11 - 28-Mar-25 |
| Unknown* | 30 | $267.82 | OTC Trade |
20:34:34 - 27-Mar-25 |
| Unknown* | 18 | $267.195 | OTC Trade |
17:05:40 - 27-Mar-25 |
| Unknown* | 2 | $271.289 | OTC Trade |
19:28:53 - 26-Mar-25 |
| Unknown* | 1 | $271.77 | OTC Trade |
19:27:40 - 26-Mar-25 |
| Unknown* | 2 | $278.32315 | Currency Conversion Negotiated Trade |
15:28:22 - 26-Mar-25 |
| Unknown* | 1 | $275.30048 | Currency Conversion Negotiated Trade |
14:53:38 - 26-Mar-25 |
| Unknown* | 0 | $279.27 | OTC Trade |
13:30:24 - 26-Mar-25 |
| Unknown* | 1 | $279.45798 | Currency Conversion Negotiated Trade |
15:31:11 - 25-Mar-25 |
| Unknown* | 0 | $276.45 | OTC Trade |
13:30:13 - 25-Mar-25 |
| Unknown* | 1 | $272.20168 | Currency Conversion Negotiated Trade |
18:10:13 - 24-Mar-25 |
| Unknown* | 2 | $269.54082 | Currency Conversion Negotiated Trade |
15:20:00 - 24-Mar-25 |
| Unknown* | 2 | $271.86 | OTC Trade |
13:56:23 - 24-Mar-25 |
| Unknown* | 1 | $261.57406 | Currency Conversion Negotiated Trade |
15:19:31 - 21-Mar-25 |
| Unknown* | 1 | $265.49749 | Currency Conversion Negotiated Trade |
15:19:30 - 21-Mar-25 |
| Unknown* | 3 | $267.5559 | OTC Trade |
18:50:52 - 20-Mar-25 |
| Unknown* | 0 | $266.16 | OTC Trade |
13:36:51 - 19-Mar-25 |
| Unknown* | 90 | $265.42 | OTC Trade |
15:47:24 - 18-Mar-25 |
| Unknown* | 100 | $265.31 | OTC Trade |
15:47:24 - 18-Mar-25 |
| Unknown* | 100 | $265.295 | OTC Trade |
15:46:56 - 18-Mar-25 |
| Unknown* | 100 | $265.54 | OTC Trade |
15:46:44 - 18-Mar-25 |
| Unknown* | 100 | $265.21 | OTC Trade |
15:46:40 - 18-Mar-25 |
| Unknown* | 100 | $265.21 | OTC Trade |
15:46:24 - 18-Mar-25 |
| Unknown* | 200 | $265.165 | OTC Trade |
15:46:21 - 18-Mar-25 |
| Unknown* | 100 | $265.30 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 200 | $265.26 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 50 | $265.14 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 100 | $265.13 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 50 | $265.345 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 100 | $265.26 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 33 | $265.345 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 22 | $265.345 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 75 | $265.26 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 100 | $265.10 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 50 | $265.26 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 100 | $265.245 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 50 | $265.12 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 100 | $265.345 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 50 | $265.345 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 50 | $265.345 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 50 | $265.14 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 96 | $265.26 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 100 | $265.15 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 50 | $265.345 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 50 | $265.08 | OTC Trade |
15:46:09 - 18-Mar-25 |
| Unknown* | 148 | $264.445 | OTC Trade |
15:41:09 - 18-Mar-25 |
| Unknown* | 93 | $264.445 | OTC Trade |
15:41:05 - 18-Mar-25 |
| Unknown* | 100 | $264.445 | OTC Trade |
15:41:05 - 18-Mar-25 |
| Unknown* | 100 | $264.445 | OTC Trade |
15:41:05 - 18-Mar-25 |
| Unknown* | 50 | $264.445 | OTC Trade |
15:40:57 - 18-Mar-25 |
| Unknown* | 50 | $264.445 | OTC Trade |
15:40:55 - 18-Mar-25 |
| Unknown* | 2 | $266.39235 | Currency Conversion Negotiated Trade |
15:20:16 - 18-Mar-25 |
| Unknown* | 0 | $263.66 | OTC Trade |
13:45:13 - 18-Mar-25 |
| Unknown* | 4 | $265.35 | OTC Trade |
13:45:00 - 18-Mar-25 |
| Unknown* | 100 | $264.865 | OTC Trade |
13:45:00 - 18-Mar-25 |
| Unknown* | 1 | $264.865 | OTC Trade |
13:44:29 - 18-Mar-25 |
| Unknown* | 15 | $264.865 | OTC Trade |
13:44:24 - 18-Mar-25 |
| Unknown* | 15 | $264.865 | OTC Trade |
13:44:20 - 18-Mar-25 |
| Unknown* | 15 | $264.865 | OTC Trade |
13:44:15 - 18-Mar-25 |
| Unknown* | 15 | $264.865 | OTC Trade |
13:44:09 - 18-Mar-25 |
| Unknown* | 15 | $264.865 | OTC Trade |
13:44:09 - 18-Mar-25 |
| Unknown* | 1 | $264.865 | OTC Trade |
13:43:18 - 18-Mar-25 |
| Unknown* | 1 | $264.865 | OTC Trade |
13:42:09 - 18-Mar-25 |
| Unknown* | 94 | $264.965 | OTC Trade |
13:40:02 - 18-Mar-25 |
| Unknown* | 100 | $266.055 | OTC Trade |
13:32:59 - 18-Mar-25 |
| Unknown* | 100 | $263.95 | OTC Trade |
13:32:31 - 18-Mar-25 |
| Unknown* | 65 | $265.70 | OTC Trade |
13:30:00 - 18-Mar-25 |
| Unknown* | 9 | $265.70 | OTC Trade |
13:30:00 - 18-Mar-25 |
| Unknown* | 13 | $265.70 | OTC Trade |
13:30:00 - 18-Mar-25 |
| Unknown* | 13 | $265.70 | OTC Trade |
13:30:00 - 18-Mar-25 |
| Unknown* | 244 | $267.22 | OTC Trade |
20:44:14 - 17-Mar-25 |
| Unknown* | 0 | $265.92 | OTC Trade |
17:06:30 - 17-Mar-25 |