| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 341.71188 | 341.71188 | 341.71188 | 341.71188 | 2 |
| 20th Nov 2025 (Thu) | 350.31439 | 350.31439 | 350.31439 | 350.31439 | 2 |
| 19th Nov 2025 (Wed) | 353.74998 | 353.74998 | 353.74998 | 353.74998 | 1 |
| 18th Nov 2025 (Tue) | 339.84 | 339.84 | 339.84 | 339.84 | 2,855 |
| 17th Nov 2025 (Mon) | 349.79491 | 349.79491 | 349.79491 | 349.79491 | 2 |
| 14th Nov 2025 (Fri) | 354.16416 | 354.16416 | 354.16416 | 354.16416 | 79 |
| 13th Nov 2025 (Thu) | 361.01 | 361.01 | 361.01 | 361.01 | 5 |
| 12th Nov 2025 (Wed) | 361.01 | 361.01 | 361.01 | 361.01 | 2,029 |
| 11th Nov 2025 (Tue) | 357.79502 | 357.79502 | 357.79502 | 357.79502 | 2 |
| 10th Nov 2025 (Mon) | 365.96231 | 365.96231 | 365.96231 | 365.96231 | 25 |
| 7th Nov 2025 (Fri) | 354.30581 | 354.30581 | 354.30581 | 354.30581 | 15 |
| 6th Nov 2025 (Thu) | 360.52824 | 360.52824 | 360.52824 | 360.52824 | 15 |
| 5th Nov 2025 (Wed) | 359.02882 | 359.02882 | 359.02882 | 359.02882 | 2 |
| 4th Nov 2025 (Tue) | 365.86934 | 365.86934 | 365.86934 | 365.86934 | 11 |
| 3rd Nov 2025 (Mon) | 365.77186 | 365.77186 | 365.77186 | 365.77186 | 8 |
| 31st Oct 2025 (Fri) | 365.77186 | 365.77186 | 365.77186 | 365.77186 | 0 |
| 30th Oct 2025 (Thu) | 365.77186 | 365.77186 | 365.77186 | 365.77186 | 6 |
| 29th Oct 2025 (Wed) | 365.67954 | 365.67954 | 365.67954 | 365.67954 | 90 |
| 28th Oct 2025 (Tue) | 368.71161 | 368.71161 | 368.71161 | 368.71161 | 52 |
| 27th Oct 2025 (Mon) | 365.14875 | 365.14875 | 365.14875 | 365.14875 | 3 |
| 24th Oct 2025 (Fri) | 359.74358 | 359.74358 | 359.74358 | 359.74358 | 41 |
| 23rd Oct 2025 (Thu) | 359.74358 | 359.74358 | 359.74358 | 359.74358 | 0 |
| 22nd Oct 2025 (Wed) | 353.85114 | 353.85114 | 353.85114 | 353.85114 | 3 |
| 21st Oct 2025 (Tue) | 368.17483 | 368.17483 | 368.17483 | 368.17483 | 62 |
| 20th Oct 2025 (Mon) | 359.03665 | 359.03665 | 359.03665 | 359.03665 | 25 |
| 17th Oct 2025 (Fri) | 359.03665 | 359.03665 | 359.03665 | 359.03665 | 3 |
| 16th Oct 2025 (Thu) | 359.43181 | 359.43181 | 359.43181 | 359.43181 | 0 |
| 15th Oct 2025 (Wed) | 363.91464 | 363.91464 | 363.91464 | 363.91464 | 3 |
| 14th Oct 2025 (Tue) | 363.89031 | 363.89031 | 363.89031 | 363.89031 | 8 |
| 13th Oct 2025 (Mon) | 355.23833 | 355.23833 | 355.23833 | 355.23833 | 0 |
| 10th Oct 2025 (Fri) | 357.85519 | 357.85519 | 357.85519 | 357.85519 | 1 |
| 9th Oct 2025 (Thu) | 345.66221 | 345.66221 | 345.66221 | 345.66221 | 0 |
| 8th Oct 2025 (Wed) | 345.66221 | 345.66221 | 345.66221 | 345.66221 | 4 |
| 7th Oct 2025 (Tue) | 349.50406 | 349.50406 | 349.50406 | 349.50406 | 1 |
| 6th Oct 2025 (Mon) | 356.03158 | 356.03158 | 356.03158 | 356.03158 | 6 |
| 3rd Oct 2025 (Fri) | 356.03158 | 356.03158 | 356.03158 | 356.03158 | 3 |
| 2nd Oct 2025 (Thu) | 356.03158 | 356.03158 | 356.03158 | 356.03158 | 168 |
| 1st Oct 2025 (Wed) | 344.39801 | 344.39801 | 344.39801 | 344.39801 | 1,135 |
| 30th Sep 2025 (Tue) | 344.39801 | 344.39801 | 344.39801 | 344.39801 | 47 |
| 29th Sep 2025 (Mon) | 342.83978 | 342.83978 | 342.83978 | 342.83978 | 83 |
| 26th Sep 2025 (Fri) | 339.65617 | 339.65617 | 339.65617 | 339.65617 | 6 |
| 25th Sep 2025 (Thu) | 338.28985 | 338.28985 | 338.28985 | 338.28985 | 4 |
| 24th Sep 2025 (Wed) | 338.28985 | 338.28985 | 338.28985 | 338.28985 | 5 |
| 23rd Sep 2025 (Tue) | 336.12013 | 336.12013 | 336.12013 | 336.12013 | 1 |