| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 365.77186 | 365.77186 | 365.77186 | 365.77186 | 0 |
| 30th Oct 2025 (Thu) | 365.77186 | 365.77186 | 365.77186 | 365.77186 | 6 |
| 29th Oct 2025 (Wed) | 365.67954 | 365.67954 | 365.67954 | 365.67954 | 90 |
| 28th Oct 2025 (Tue) | 368.71161 | 368.71161 | 368.71161 | 368.71161 | 52 |
| 27th Oct 2025 (Mon) | 365.14875 | 365.14875 | 365.14875 | 365.14875 | 3 |
| 24th Oct 2025 (Fri) | 359.74358 | 359.74358 | 359.74358 | 359.74358 | 41 |
| 23rd Oct 2025 (Thu) | 359.74358 | 359.74358 | 359.74358 | 359.74358 | 0 |
| 22nd Oct 2025 (Wed) | 353.85114 | 353.85114 | 353.85114 | 353.85114 | 3 |
| 21st Oct 2025 (Tue) | 368.17483 | 368.17483 | 368.17483 | 368.17483 | 62 |
| 20th Oct 2025 (Mon) | 359.03665 | 359.03665 | 359.03665 | 359.03665 | 25 |
| 17th Oct 2025 (Fri) | 359.03665 | 359.03665 | 359.03665 | 359.03665 | 3 |
| 16th Oct 2025 (Thu) | 359.43181 | 359.43181 | 359.43181 | 359.43181 | 0 |
| 15th Oct 2025 (Wed) | 363.91464 | 363.91464 | 363.91464 | 363.91464 | 3 |
| 14th Oct 2025 (Tue) | 363.89031 | 363.89031 | 363.89031 | 363.89031 | 8 |
| 13th Oct 2025 (Mon) | 355.23833 | 355.23833 | 355.23833 | 355.23833 | 0 |
| 10th Oct 2025 (Fri) | 357.85519 | 357.85519 | 357.85519 | 357.85519 | 1 |
| 9th Oct 2025 (Thu) | 345.66221 | 345.66221 | 345.66221 | 345.66221 | 0 |
| 8th Oct 2025 (Wed) | 345.66221 | 345.66221 | 345.66221 | 345.66221 | 4 |
| 7th Oct 2025 (Tue) | 349.50406 | 349.50406 | 349.50406 | 349.50406 | 1 |
| 6th Oct 2025 (Mon) | 356.03158 | 356.03158 | 356.03158 | 356.03158 | 6 |
| 3rd Oct 2025 (Fri) | 356.03158 | 356.03158 | 356.03158 | 356.03158 | 3 |
| 2nd Oct 2025 (Thu) | 356.03158 | 356.03158 | 356.03158 | 356.03158 | 168 |
| 1st Oct 2025 (Wed) | 344.39801 | 344.39801 | 344.39801 | 344.39801 | 1,135 |
| 30th Sep 2025 (Tue) | 344.39801 | 344.39801 | 344.39801 | 344.39801 | 47 |
| 29th Sep 2025 (Mon) | 342.83978 | 342.83978 | 342.83978 | 342.83978 | 83 |
| 26th Sep 2025 (Fri) | 339.65617 | 339.65617 | 339.65617 | 339.65617 | 6 |
| 25th Sep 2025 (Thu) | 338.28985 | 338.28985 | 338.28985 | 338.28985 | 4 |
| 24th Sep 2025 (Wed) | 338.28985 | 338.28985 | 338.28985 | 338.28985 | 5 |
| 23rd Sep 2025 (Tue) | 336.12013 | 336.12013 | 336.12013 | 336.12013 | 1 |
| 22nd Sep 2025 (Mon) | 336.12013 | 336.12013 | 336.12013 | 336.12013 | 0 |
| 19th Sep 2025 (Fri) | 347.50001 | 347.50001 | 347.50001 | 347.50001 | 2 |
| 18th Sep 2025 (Thu) | 340.97409 | 340.97409 | 340.97409 | 340.97409 | 89 |
| 17th Sep 2025 (Wed) | 338.81878 | 338.81878 | 338.81878 | 338.81878 | 2 |
| 16th Sep 2025 (Tue) | 337.16865 | 337.16865 | 337.16865 | 337.16865 | 7 |
| 15th Sep 2025 (Mon) | 334.57199 | 334.57199 | 334.57199 | 334.57199 | 1 |
| 12th Sep 2025 (Fri) | 328.99986 | 328.99986 | 328.99986 | 328.99986 | 0 |
| 11th Sep 2025 (Thu) | 328.99986 | 328.99986 | 328.99986 | 328.99986 | 0 |
| 10th Sep 2025 (Wed) | 328.99986 | 328.99986 | 328.99986 | 328.99986 | 2 |
| 9th Sep 2025 (Tue) | 334.95977 | 334.95977 | 334.95977 | 334.95977 | 0 |
| 8th Sep 2025 (Mon) | 341.35955 | 341.35955 | 341.35955 | 341.35955 | 1 |
| 5th Sep 2025 (Fri) | 339.97022 | 339.97022 | 339.97022 | 339.97022 | 5 |
| 4th Sep 2025 (Thu) | 331.20146 | 331.20146 | 331.20146 | 331.20146 | 11 |
| 3rd Sep 2025 (Wed) | 331.20146 | 331.20146 | 331.20146 | 331.20146 | 3 |