| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 338.81878 | 338.81878 | 338.81878 | 338.81878 | 2 |
| 16th Sep 2025 (Tue) | 337.16865 | 337.16865 | 337.16865 | 337.16865 | 7 |
| 15th Sep 2025 (Mon) | 334.57199 | 334.57199 | 334.57199 | 334.57199 | 1 |
| 12th Sep 2025 (Fri) | 328.99986 | 328.99986 | 328.99986 | 328.99986 | 0 |
| 11th Sep 2025 (Thu) | 328.99986 | 328.99986 | 328.99986 | 328.99986 | 0 |
| 10th Sep 2025 (Wed) | 328.99986 | 328.99986 | 328.99986 | 328.99986 | 2 |
| 9th Sep 2025 (Tue) | 334.95977 | 334.95977 | 334.95977 | 334.95977 | 0 |
| 8th Sep 2025 (Mon) | 341.35955 | 341.35955 | 341.35955 | 341.35955 | 1 |
| 5th Sep 2025 (Fri) | 339.97022 | 339.97022 | 339.97022 | 339.97022 | 5 |
| 4th Sep 2025 (Thu) | 331.20146 | 331.20146 | 331.20146 | 331.20146 | 11 |
| 3rd Sep 2025 (Wed) | 331.20146 | 331.20146 | 331.20146 | 331.20146 | 3 |
| 2nd Sep 2025 (Tue) | 323.14815 | 323.14815 | 323.14815 | 323.14815 | 26 |
| 1st Sep 2025 (Mon) | 323.14815 | 323.14815 | 323.14815 | 323.14815 | 0 |
| 29th Aug 2025 (Fri) | 329.84806 | 329.84806 | 329.84806 | 329.84806 | 1 |
| 28th Aug 2025 (Thu) | 335.64595 | 335.64595 | 335.64595 | 335.64595 | 2 |
| 27th Aug 2025 (Wed) | 333.10254 | 333.10254 | 333.10254 | 333.10254 | 2 |
| 26th Aug 2025 (Tue) | 331.47539 | 331.47539 | 331.47539 | 331.47539 | 51 |
| 25th Aug 2025 (Mon) | 317.6542 | 317.6542 | 317.6542 | 317.6542 | 0 |
| 22nd Aug 2025 (Fri) | 317.6542 | 317.6542 | 317.6542 | 317.6542 | 2 |
| 21st Aug 2025 (Thu) | 311.96709 | 311.96709 | 311.96709 | 311.96709 | 2 |
| 20th Aug 2025 (Wed) | 310.11021 | 310.11021 | 310.11021 | 310.11021 | 7 |
| 19th Aug 2025 (Tue) | 324.98249 | 324.98249 | 324.98249 | 324.98249 | 1 |
| 18th Aug 2025 (Mon) | 316.76199 | 316.76199 | 316.76199 | 316.76199 | 5 |
| 15th Aug 2025 (Fri) | 320.54295 | 320.54295 | 320.54295 | 320.54295 | 1 |
| 14th Aug 2025 (Thu) | 318.101 | 318.101 | 318.101 | 318.101 | 0 |
| 13th Aug 2025 (Wed) | 318.101 | 318.101 | 318.101 | 318.101 | 3 |
| 12th Aug 2025 (Tue) | 312.0773 | 312.0773 | 312.0773 | 312.0773 | 2 |
| 11th Aug 2025 (Mon) | 313.29453 | 313.29453 | 313.29453 | 313.29453 | 2 |
| 8th Aug 2025 (Fri) | 300.97263 | 300.97263 | 300.97263 | 300.97263 | 0 |
| 7th Aug 2025 (Thu) | 307.61845 | 307.61845 | 307.61845 | 307.61845 | 506 |
| 6th Aug 2025 (Wed) | 307.68349 | 307.68349 | 307.68349 | 307.68349 | 6 |
| 5th Aug 2025 (Tue) | 308.82132 | 308.82132 | 308.82132 | 308.82132 | 2 |
| 4th Aug 2025 (Mon) | 310.30496 | 310.30496 | 310.30496 | 310.30496 | 16 |
| 1st Aug 2025 (Fri) | 297.62951 | 297.62951 | 297.62951 | 297.62951 | 2 |
| 31st Jul 2025 (Thu) | 312.77805 | 312.77805 | 312.77805 | 312.77805 | 9 |
| 30th Jul 2025 (Wed) | 311.57629 | 311.57629 | 311.57629 | 311.57629 | 11 |
| 29th Jul 2025 (Tue) | 315.57058 | 315.57058 | 315.57058 | 315.57058 | 66 |
| 28th Jul 2025 (Mon) | 299.14947 | 299.14947 | 299.14947 | 299.14947 | 2 |
| 25th Jul 2025 (Fri) | 299.14947 | 299.14947 | 299.14947 | 299.14947 | 2 |
| 24th Jul 2025 (Thu) | 299.14947 | 299.14947 | 299.14947 | 299.14947 | 3 |
| 23rd Jul 2025 (Wed) | 300.6994 | 300.6994 | 300.6994 | 300.6994 | 1 |
| 22nd Jul 2025 (Tue) | 293.66975 | 293.66975 | 293.66975 | 293.66975 | 2 |
| 21st Jul 2025 (Mon) | 293.54736 | 293.54736 | 293.54736 | 293.54736 | 6 |
| 18th Jul 2025 (Fri) | 288.47873 | 288.47873 | 288.47873 | 288.47873 | 2 |