| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 322.40 | 322.40 | 322.40 | 322.40 | 16 |
| 5th Feb 2026 (Thu) | 320.74306 | 320.74306 | 320.74306 | 320.74306 | 1 |
| 4th Feb 2026 (Wed) | 316.37 | 316.37 | 316.37 | 316.37 | 1 |
| 3rd Feb 2026 (Tue) | 318.04 | 318.04 | 318.04 | 318.04 | 3 |
| 2nd Feb 2026 (Mon) | 315.50 | 315.50 | 315.50 | 315.50 | 2 |
| 30th Jan 2026 (Fri) | 311.09 | 311.09 | 311.09 | 311.09 | 40 |
| 29th Jan 2026 (Thu) | 308.51 | 308.51 | 308.51 | 308.51 | 2 |
| 28th Jan 2026 (Wed) | 311.74 | 311.74 | 311.74 | 311.74 | 1 |
| 27th Jan 2026 (Tue) | 309.74543 | 309.74543 | 309.74543 | 309.74543 | 2,215 |
| 26th Jan 2026 (Mon) | 314.22176 | 314.22176 | 314.22176 | 314.22176 | 5 |
| 23rd Jan 2026 (Fri) | 313.91954 | 313.91954 | 313.91954 | 313.91954 | 0 |
| 22nd Jan 2026 (Thu) | 313.91954 | 313.91954 | 313.91954 | 313.91954 | 14 |
| 21st Jan 2026 (Wed) | 316.43608 | 316.43608 | 316.43608 | 316.43608 | 10 |
| 20th Jan 2026 (Tue) | 314.24211 | 314.24211 | 314.24211 | 314.24211 | 18 |
| 19th Jan 2026 (Mon) | 317.79572 | 317.79572 | 317.79572 | 317.79572 | 0 |
| 16th Jan 2026 (Fri) | 325.11754 | 325.11754 | 325.11754 | 325.11754 | 1 |
| 15th Jan 2026 (Thu) | 319.08492 | 319.08492 | 319.08492 | 319.08492 | 3 |
| 14th Jan 2026 (Wed) | 324.6458 | 324.6458 | 324.6458 | 324.6458 | 14 |
| 13th Jan 2026 (Tue) | 319.87902 | 319.87902 | 319.87902 | 319.87902 | 2 |
| 12th Jan 2026 (Mon) | 317.0027 | 317.0027 | 317.0027 | 317.0027 | 47 |
| 9th Jan 2026 (Fri) | 317.29632 | 317.29632 | 317.29632 | 317.29632 | 66 |
| 8th Jan 2026 (Thu) | 376.0795 | 376.0795 | 376.0795 | 376.0795 | 957 |
| 7th Jan 2026 (Wed) | 376.0795 | 376.0795 | 376.0795 | 376.0795 | 17 |
| 6th Jan 2026 (Tue) | 375.54478 | 375.54478 | 375.54478 | 375.54478 | 7 |
| 5th Jan 2026 (Mon) | 380.50173 | 380.50173 | 380.50173 | 380.50173 | 10 |
| 2nd Jan 2026 (Fri) | 362.58122 | 362.58122 | 362.58122 | 362.58122 | 6 |
| 1st Jan 2026 (Thu) | 367.47107 | 367.47107 | 367.47107 | 367.47107 | 0 |
| 31st Dec 2025 (Wed) | 367.47107 | 367.47107 | 367.47107 | 367.47107 | 0 |
| 30th Dec 2025 (Tue) | 367.47107 | 367.47107 | 367.47107 | 367.47107 | 0 |
| 29th Dec 2025 (Mon) | 374.72332 | 374.72332 | 374.72332 | 374.72332 | 51 |
| 26th Dec 2025 (Fri) | 364.25141 | 364.25141 | 364.25141 | 364.25141 | 0 |
| 25th Dec 2025 (Thu) | 364.25141 | 364.25141 | 364.25141 | 364.25141 | 0 |
| 24th Dec 2025 (Wed) | 364.25141 | 364.25141 | 364.25141 | 364.25141 | 0 |
| 23rd Dec 2025 (Tue) | 364.25141 | 364.25141 | 364.25141 | 364.25141 | 6 |
| 22nd Dec 2025 (Mon) | 360.61375 | 360.61375 | 360.61375 | 360.61375 | 13 |
| 19th Dec 2025 (Fri) | 365.22014 | 365.22014 | 365.22014 | 365.22014 | 6 |
| 18th Dec 2025 (Thu) | 350.6886 | 350.6886 | 350.6886 | 350.6886 | 1 |
| 17th Dec 2025 (Wed) | 361.25423 | 361.25423 | 361.25423 | 361.25423 | 6 |
| 16th Dec 2025 (Tue) | 358.34968 | 358.34968 | 358.34968 | 358.34968 | 62 |
| 15th Dec 2025 (Mon) | 358.34968 | 358.34968 | 358.34968 | 358.34968 | 3 |
| 12th Dec 2025 (Fri) | 366.43504 | 366.43504 | 366.43504 | 366.43504 | 14 |
| 11th Dec 2025 (Thu) | 373.61617 | 373.61617 | 373.61617 | 373.61617 | 5 |
| 10th Dec 2025 (Wed) | 368.97107 | 368.97107 | 368.97107 | 368.97107 | 1 |
| 9th Dec 2025 (Tue) | 377.96685 | 377.96685 | 377.96685 | 377.96685 | 1 |
| 8th Dec 2025 (Mon) | 378.64644 | 378.64644 | 378.64644 | 378.64644 | 13 |