| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 257.35027 | 257.35027 | 257.35027 | 257.35027 | 0 |
| 4th Jun 2025 (Wed) | 257.35027 | 257.35027 | 257.35027 | 257.35027 | 0 |
| 3rd Jun 2025 (Tue) | 257.35027 | 257.35027 | 257.35027 | 257.35027 | 0 |
| 2nd Jun 2025 (Mon) | 257.35027 | 257.35027 | 257.35027 | 257.35027 | 0 |
| 30th May 2025 (Fri) | 257.35027 | 257.35027 | 257.35027 | 257.35027 | 6 |
| 29th May 2025 (Thu) | 264.29885 | 264.29885 | 264.29885 | 264.29885 | 0 |
| 28th May 2025 (Wed) | 264.29885 | 264.29885 | 264.29885 | 264.29885 | 0 |
| 27th May 2025 (Tue) | 264.29885 | 264.29885 | 264.29885 | 264.29885 | 0 |
| 26th May 2025 (Mon) | 255.93494 | 255.93494 | 255.93494 | 255.93494 | 0 |
| 23rd May 2025 (Fri) | 255.93494 | 255.93494 | 255.93494 | 255.93494 | 2 |
| 22nd May 2025 (Thu) | 270.09209 | 270.09209 | 270.09209 | 270.09209 | 0 |
| 21st May 2025 (Wed) | 270.09209 | 270.09209 | 270.09209 | 270.09209 | 6 |
| 20th May 2025 (Tue) | 269.90579 | 269.90579 | 269.90579 | 269.90579 | 2 |
| 19th May 2025 (Mon) | 269.90579 | 269.90579 | 269.90579 | 269.90579 | 0 |
| 16th May 2025 (Fri) | 269.90579 | 269.90579 | 269.90579 | 269.90579 | 2 |
| 15th May 2025 (Thu) | 272.95455 | 272.95455 | 272.95455 | 272.95455 | 0 |
| 14th May 2025 (Wed) | 272.95455 | 272.95455 | 272.95455 | 272.95455 | 0 |
| 13th May 2025 (Tue) | 272.95455 | 272.95455 | 272.95455 | 272.95455 | 70 |
| 12th May 2025 (Mon) | 258.50832 | 258.50832 | 258.50832 | 258.50832 | 0 |
| 9th May 2025 (Fri) | 258.50832 | 258.50832 | 258.50832 | 258.50832 | 1 |
| 8th May 2025 (Thu) | 246.17238 | 246.17238 | 246.17238 | 246.17238 | 0 |
| 7th May 2025 (Wed) | 246.17238 | 246.17238 | 246.17238 | 246.17238 | 1 |
| 6th May 2025 (Tue) | 246.17238 | 246.17238 | 246.17238 | 246.17238 | 0 |
| 5th May 2025 (Mon) | 246.17238 | 246.17238 | 246.17238 | 246.17238 | 0 |
| 2nd May 2025 (Fri) | 246.17238 | 246.17238 | 246.17238 | 246.17238 | 3 |
| 1st May 2025 (Thu) | 245.8372 | 245.8372 | 245.8372 | 245.8372 | 43 |
| 30th Apr 2025 (Wed) | 245.18938 | 245.18938 | 245.18938 | 245.18938 | 0 |
| 29th Apr 2025 (Tue) | 245.18938 | 245.18938 | 245.18938 | 245.18938 | 0 |
| 28th Apr 2025 (Mon) | 245.18938 | 245.18938 | 245.18938 | 245.18938 | 0 |
| 25th Apr 2025 (Fri) | 241.86759 | 241.86759 | 241.86759 | 241.86759 | 5 |
| 24th Apr 2025 (Thu) | 226.06851 | 226.06851 | 226.06851 | 226.06851 | 0 |
| 23rd Apr 2025 (Wed) | 226.06851 | 226.06851 | 226.06851 | 226.06851 | 0 |
| 22nd Apr 2025 (Tue) | 226.06851 | 226.06851 | 226.06851 | 226.06851 | 0 |
| 21st Apr 2025 (Mon) | 226.06851 | 226.06851 | 226.06851 | 226.06851 | 0 |
| 18th Apr 2025 (Fri) | 226.06851 | 226.06851 | 226.06851 | 226.06851 | 0 |
| 17th Apr 2025 (Thu) | 226.06851 | 226.06851 | 226.06851 | 226.06851 | 2 |
| 16th Apr 2025 (Wed) | 235.80359 | 235.80359 | 235.80359 | 235.80359 | 2 |
| 15th Apr 2025 (Tue) | 242.86825 | 242.86825 | 242.86825 | 242.86825 | 0 |
| 14th Apr 2025 (Mon) | 242.86825 | 242.86825 | 242.86825 | 242.86825 | 19 |
| 11th Apr 2025 (Fri) | 226.93088 | 226.93088 | 226.93088 | 226.93088 | 2 |
| 10th Apr 2025 (Thu) | 242.18854 | 242.18854 | 242.18854 | 242.18854 | 0 |
| 9th Apr 2025 (Wed) | 239.16331 | 239.16331 | 239.16331 | 239.16331 | 21 |
| 8th Apr 2025 (Tue) | 239.16331 | 239.16331 | 239.16331 | 239.16331 | 2 |
| 7th Apr 2025 (Mon) | 231.46324 | 231.46324 | 231.46324 | 231.46324 | 78 |