| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 376.0795 | 376.0795 | 376.0795 | 376.0795 | 957 |
| 7th Jan 2026 (Wed) | 376.0795 | 376.0795 | 376.0795 | 376.0795 | 17 |
| 6th Jan 2026 (Tue) | 375.54478 | 375.54478 | 375.54478 | 375.54478 | 7 |
| 5th Jan 2026 (Mon) | 380.50173 | 380.50173 | 380.50173 | 380.50173 | 10 |
| 2nd Jan 2026 (Fri) | 362.58122 | 362.58122 | 362.58122 | 362.58122 | 6 |
| 1st Jan 2026 (Thu) | 367.47107 | 367.47107 | 367.47107 | 367.47107 | 0 |
| 31st Dec 2025 (Wed) | 367.47107 | 367.47107 | 367.47107 | 367.47107 | 0 |
| 30th Dec 2025 (Tue) | 367.47107 | 367.47107 | 367.47107 | 367.47107 | 0 |
| 29th Dec 2025 (Mon) | 374.72332 | 374.72332 | 374.72332 | 374.72332 | 51 |
| 26th Dec 2025 (Fri) | 364.25141 | 364.25141 | 364.25141 | 364.25141 | 0 |
| 25th Dec 2025 (Thu) | 364.25141 | 364.25141 | 364.25141 | 364.25141 | 0 |
| 24th Dec 2025 (Wed) | 364.25141 | 364.25141 | 364.25141 | 364.25141 | 0 |
| 23rd Dec 2025 (Tue) | 364.25141 | 364.25141 | 364.25141 | 364.25141 | 6 |
| 22nd Dec 2025 (Mon) | 360.61375 | 360.61375 | 360.61375 | 360.61375 | 13 |
| 19th Dec 2025 (Fri) | 365.22014 | 365.22014 | 365.22014 | 365.22014 | 6 |
| 18th Dec 2025 (Thu) | 350.6886 | 350.6886 | 350.6886 | 350.6886 | 1 |
| 17th Dec 2025 (Wed) | 361.25423 | 361.25423 | 361.25423 | 361.25423 | 6 |
| 16th Dec 2025 (Tue) | 358.34968 | 358.34968 | 358.34968 | 358.34968 | 62 |
| 15th Dec 2025 (Mon) | 358.34968 | 358.34968 | 358.34968 | 358.34968 | 3 |
| 12th Dec 2025 (Fri) | 366.43504 | 366.43504 | 366.43504 | 366.43504 | 14 |
| 11th Dec 2025 (Thu) | 373.61617 | 373.61617 | 373.61617 | 373.61617 | 5 |
| 10th Dec 2025 (Wed) | 368.97107 | 368.97107 | 368.97107 | 368.97107 | 1 |
| 9th Dec 2025 (Tue) | 377.96685 | 377.96685 | 377.96685 | 377.96685 | 1 |
| 8th Dec 2025 (Mon) | 378.64644 | 378.64644 | 378.64644 | 378.64644 | 13 |
| 5th Dec 2025 (Fri) | 377.56699 | 377.56699 | 377.56699 | 377.56699 | 13 |
| 4th Dec 2025 (Thu) | 368.19581 | 368.19581 | 368.19581 | 368.19581 | 95 |
| 3rd Dec 2025 (Wed) | 367.33296 | 367.33296 | 367.33296 | 367.33296 | 109 |
| 2nd Dec 2025 (Tue) | 359.83608 | 359.83608 | 359.83608 | 359.83608 | 10 |
| 1st Dec 2025 (Mon) | 368.03755 | 368.03755 | 368.03755 | 368.03755 | 0 |
| 28th Nov 2025 (Fri) | 368.03755 | 368.03755 | 368.03755 | 368.03755 | 30 |
| 27th Nov 2025 (Thu) | 361.25853 | 361.25853 | 361.25853 | 361.25853 | 0 |
| 26th Nov 2025 (Wed) | 361.25853 | 361.25853 | 361.25853 | 361.25853 | 7 |
| 25th Nov 2025 (Tue) | 356.64252 | 356.64252 | 356.64252 | 356.64252 | 51 |
| 24th Nov 2025 (Mon) | 350.26313 | 350.26313 | 350.26313 | 350.26313 | 15 |
| 21st Nov 2025 (Fri) | 341.71188 | 341.71188 | 341.71188 | 341.71188 | 2 |
| 20th Nov 2025 (Thu) | 350.31439 | 350.31439 | 350.31439 | 350.31439 | 2 |
| 19th Nov 2025 (Wed) | 353.74998 | 353.74998 | 353.74998 | 353.74998 | 1 |
| 18th Nov 2025 (Tue) | 339.84 | 339.84 | 339.84 | 339.84 | 2,855 |
| 17th Nov 2025 (Mon) | 349.79491 | 349.79491 | 349.79491 | 349.79491 | 2 |
| 14th Nov 2025 (Fri) | 354.16416 | 354.16416 | 354.16416 | 354.16416 | 79 |
| 13th Nov 2025 (Thu) | 361.01 | 361.01 | 361.01 | 361.01 | 5 |
| 12th Nov 2025 (Wed) | 361.01 | 361.01 | 361.01 | 361.01 | 2,029 |
| 11th Nov 2025 (Tue) | 357.79502 | 357.79502 | 357.79502 | 357.79502 | 2 |
| 10th Nov 2025 (Mon) | 365.96231 | 365.96231 | 365.96231 | 365.96231 | 25 |