| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2nd Apr 2026 (Thu) | 268.00 | 268.00 | 268.00 | 268.00 | 435 |
| 1st Apr 2026 (Wed) | 289.61 | 289.61 | 289.61 | 289.61 | 285 |
| 31st Mar 2026 (Tue) | 275.11 | 275.11 | 275.11 | 275.11 | 25 |
| 30th Mar 2026 (Mon) | 272.16 | 272.16 | 272.16 | 272.16 | 28 |
| 27th Mar 2026 (Fri) | 269.58 | 269.58 | 269.58 | 269.58 | 2 |
| 26th Mar 2026 (Thu) | 273.71 | 273.71 | 273.71 | 273.71 | 8 |
| 25th Mar 2026 (Wed) | 286.24 | 286.24 | 286.24 | 286.24 | 3 |
| 24th Mar 2026 (Tue) | 284.94 | 284.94 | 284.94 | 284.94 | 5 |
| 23rd Mar 2026 (Mon) | 278.51 | 278.51 | 278.51 | 278.51 | 1 |
| 20th Mar 2026 (Fri) | 265.68 | 265.68 | 265.68 | 265.68 | 6 |
| 19th Mar 2026 (Thu) | 265.85 | 265.85 | 265.85 | 265.85 | 4 |
| 18th Mar 2026 (Wed) | 266.73 | 266.73 | 266.73 | 266.73 | 2 |
| 17th Mar 2026 (Tue) | 267.10 | 267.10 | 267.10 | 267.10 | 83 |
| 16th Mar 2026 (Mon) | 260.05 | 260.05 | 260.05 | 260.05 | 2 |
| 13th Mar 2026 (Fri) | 260.99 | 260.99 | 260.99 | 260.99 | 2 |
| 12th Mar 2026 (Thu) | 260.16 | 260.16 | 260.16 | 260.16 | 2 |
| 11th Mar 2026 (Wed) | 267.31 | 267.31 | 267.31 | 267.31 | 52 |
| 10th Mar 2026 (Tue) | 276.3848 | 276.3848 | 276.3848 | 276.3848 | 24 |
| 9th Mar 2026 (Mon) | 267.63 | 267.63 | 267.63 | 267.63 | 0 |
| 6th Mar 2026 (Fri) | 276.24 | 276.24 | 276.24 | 276.24 | 4 |
| 5th Mar 2026 (Thu) | 274.84 | 274.84 | 274.84 | 274.84 | 53 |
| 4th Mar 2026 (Wed) | 282.34 | 282.34 | 282.34 | 282.34 | 52 |
| 3rd Mar 2026 (Tue) | 284.97 | 284.97 | 284.97 | 284.97 | 5 |
| 2nd Mar 2026 (Mon) | 299.04 | 299.04 | 299.04 | 299.04 | 1 |
| 27th Feb 2026 (Fri) | 299.88 | 299.88 | 299.88 | 299.88 | 7 |
| 26th Feb 2026 (Thu) | 306.51 | 306.51 | 306.51 | 306.51 | 3 |
| 25th Feb 2026 (Wed) | 302.51 | 302.51 | 302.51 | 302.51 | 0 |
| 24th Feb 2026 (Tue) | 310.03 | 310.03 | 310.03 | 310.03 | 5 |
| 23rd Feb 2026 (Mon) | 299.74 | 299.74 | 299.74 | 299.74 | 1 |
| 20th Feb 2026 (Fri) | 310.11 | 310.11 | 310.11 | 310.11 | 1 |
| 19th Feb 2026 (Thu) | 313.40 | 313.40 | 313.40 | 313.40 | 1 |
| 18th Feb 2026 (Wed) | 312.52 | 312.52 | 312.52 | 312.52 | 371 |
| 17th Feb 2026 (Tue) | 312.78 | 312.78 | 312.78 | 312.78 | 1 |
| 16th Feb 2026 (Mon) | 311.50 | 311.50 | 311.50 | 311.50 | 0 |
| 13th Feb 2026 (Fri) | 311.50 | 311.50 | 311.50 | 311.50 | 1 |
| 12th Feb 2026 (Thu) | 326.95 | 326.95 | 326.95 | 326.95 | 12 |
| 11th Feb 2026 (Wed) | 339.10 | 339.10 | 339.10 | 339.10 | 47 |
| 10th Feb 2026 (Tue) | 330.93 | 330.93 | 330.93 | 330.93 | 1 |
| 9th Feb 2026 (Mon) | 330.03 | 330.03 | 330.03 | 330.03 | 18 |
| 6th Feb 2026 (Fri) | 322.40 | 322.40 | 322.40 | 322.40 | 16 |
| 5th Feb 2026 (Thu) | 320.74306 | 320.74306 | 320.74306 | 320.74306 | 1 |