| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 308.36671 | 308.36671 | 308.36671 | 308.36671 | 5 |
| 1st Jul 2025 (Tue) | 301.32992 | 301.32992 | 301.32992 | 301.32992 | 6 |
| 30th Jun 2025 (Mon) | 304.93788 | 304.93788 | 304.93788 | 304.93788 | 4 |
| 27th Jun 2025 (Fri) | 301.24957 | 301.24957 | 301.24957 | 301.24957 | 76 |
| 26th Jun 2025 (Thu) | 307.86821 | 307.86821 | 307.86821 | 307.86821 | 400 |
| 25th Jun 2025 (Wed) | 281.17925 | 281.17925 | 281.17925 | 281.17925 | 73 |
| 24th Jun 2025 (Tue) | 281.65682 | 281.65682 | 281.65682 | 281.65682 | 3 |
| 23rd Jun 2025 (Mon) | 272.86089 | 272.86089 | 272.86089 | 272.86089 | 378 |
| 20th Jun 2025 (Fri) | 277.69932 | 277.69932 | 277.69932 | 277.69932 | 11 |
| 19th Jun 2025 (Thu) | 282.04093 | 282.04093 | 282.04093 | 282.04093 | 0 |
| 18th Jun 2025 (Wed) | 282.04093 | 282.04093 | 282.04093 | 282.04093 | 1 |
| 17th Jun 2025 (Tue) | 276.14724 | 276.14724 | 276.14724 | 276.14724 | 2 |
| 16th Jun 2025 (Mon) | 263.03358 | 263.03358 | 263.03358 | 263.03358 | 0 |
| 13th Jun 2025 (Fri) | 263.03358 | 263.03358 | 263.03358 | 263.03358 | 2 |
| 12th Jun 2025 (Thu) | 267.87883 | 267.87883 | 267.87883 | 267.87883 | 0 |
| 11th Jun 2025 (Wed) | 267.87883 | 267.87883 | 267.87883 | 267.87883 | 0 |
| 10th Jun 2025 (Tue) | 267.87883 | 267.87883 | 267.87883 | 267.87883 | 10 |
| 9th Jun 2025 (Mon) | 267.87883 | 267.87883 | 267.87883 | 267.87883 | 0 |
| 6th Jun 2025 (Fri) | 267.87883 | 267.87883 | 267.87883 | 267.87883 | 4 |
| 5th Jun 2025 (Thu) | 257.35027 | 257.35027 | 257.35027 | 257.35027 | 0 |
| 4th Jun 2025 (Wed) | 257.35027 | 257.35027 | 257.35027 | 257.35027 | 0 |
| 3rd Jun 2025 (Tue) | 257.35027 | 257.35027 | 257.35027 | 257.35027 | 0 |
| 2nd Jun 2025 (Mon) | 257.35027 | 257.35027 | 257.35027 | 257.35027 | 0 |
| 30th May 2025 (Fri) | 257.35027 | 257.35027 | 257.35027 | 257.35027 | 6 |
| 29th May 2025 (Thu) | 264.29885 | 264.29885 | 264.29885 | 264.29885 | 0 |
| 28th May 2025 (Wed) | 264.29885 | 264.29885 | 264.29885 | 264.29885 | 0 |
| 27th May 2025 (Tue) | 264.29885 | 264.29885 | 264.29885 | 264.29885 | 0 |
| 26th May 2025 (Mon) | 255.93494 | 255.93494 | 255.93494 | 255.93494 | 0 |
| 23rd May 2025 (Fri) | 255.93494 | 255.93494 | 255.93494 | 255.93494 | 2 |
| 22nd May 2025 (Thu) | 270.09209 | 270.09209 | 270.09209 | 270.09209 | 0 |
| 21st May 2025 (Wed) | 270.09209 | 270.09209 | 270.09209 | 270.09209 | 6 |
| 20th May 2025 (Tue) | 269.90579 | 269.90579 | 269.90579 | 269.90579 | 2 |
| 19th May 2025 (Mon) | 269.90579 | 269.90579 | 269.90579 | 269.90579 | 0 |
| 16th May 2025 (Fri) | 269.90579 | 269.90579 | 269.90579 | 269.90579 | 2 |
| 15th May 2025 (Thu) | 272.95455 | 272.95455 | 272.95455 | 272.95455 | 0 |
| 14th May 2025 (Wed) | 272.95455 | 272.95455 | 272.95455 | 272.95455 | 0 |
| 13th May 2025 (Tue) | 272.95455 | 272.95455 | 272.95455 | 272.95455 | 70 |
| 12th May 2025 (Mon) | 258.50832 | 258.50832 | 258.50832 | 258.50832 | 0 |
| 9th May 2025 (Fri) | 258.50832 | 258.50832 | 258.50832 | 258.50832 | 1 |
| 8th May 2025 (Thu) | 246.17238 | 246.17238 | 246.17238 | 246.17238 | 0 |
| 7th May 2025 (Wed) | 246.17238 | 246.17238 | 246.17238 | 246.17238 | 1 |
| 6th May 2025 (Tue) | 246.17238 | 246.17238 | 246.17238 | 246.17238 | 0 |
| 5th May 2025 (Mon) | 246.17238 | 246.17238 | 246.17238 | 246.17238 | 0 |