| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 255.22893 | 255.22893 | 255.22893 | 255.22893 | 96 |
| 2nd Apr 2025 (Wed) | 255.22893 | 255.22893 | 255.22893 | 255.22893 | 62 |
| 1st Apr 2025 (Tue) | 255.22893 | 255.22893 | 255.22893 | 255.22893 | 0 |
| 31st Mar 2025 (Mon) | 255.22893 | 255.22893 | 255.22893 | 255.22893 | 6 |
| 28th Mar 2025 (Fri) | 264.43199 | 264.43199 | 264.43199 | 264.43199 | 1 |
| 27th Mar 2025 (Thu) | 278.32315 | 278.32315 | 278.32315 | 278.32315 | 18 |
| 26th Mar 2025 (Wed) | 278.32315 | 278.32315 | 278.32315 | 278.32315 | 3 |
| 25th Mar 2025 (Tue) | 279.45798 | 279.45798 | 279.45798 | 279.45798 | 1 |
| 24th Mar 2025 (Mon) | 269.54082 | 269.54082 | 269.54082 | 269.54082 | 4 |
| 21st Mar 2025 (Fri) | 261.57406 | 261.57406 | 261.57406 | 261.57406 | 2 |
| 20th Mar 2025 (Thu) | 268.61292 | 268.61292 | 268.61292 | 268.61292 | 3 |
| 19th Mar 2025 (Wed) | 268.61292 | 268.61292 | 268.61292 | 268.61292 | 0 |
| 18th Mar 2025 (Tue) | 268.61292 | 268.61292 | 268.61292 | 268.61292 | 3,485 |
| 17th Mar 2025 (Mon) | 268.61292 | 268.61292 | 268.61292 | 268.61292 | 1 |
| 14th Mar 2025 (Fri) | 265.52739 | 265.52739 | 265.52739 | 265.52739 | 14 |
| 13th Mar 2025 (Thu) | 262.41823 | 262.41823 | 262.41823 | 262.41823 | 8 |
| 12th Mar 2025 (Wed) | 271.98125 | 271.98125 | 271.98125 | 271.98125 | 5 |
| 11th Mar 2025 (Tue) | 271.98125 | 271.98125 | 271.98125 | 271.98125 | 0 |
| 10th Mar 2025 (Mon) | 278.92292 | 278.92292 | 278.92292 | 278.92292 | 100 |
| 7th Mar 2025 (Fri) | 278.92292 | 278.92292 | 278.92292 | 278.92292 | 1 |
| 6th Mar 2025 (Thu) | 274.26906 | 274.26906 | 274.26906 | 274.26906 | 26 |
| 5th Mar 2025 (Wed) | 274.26906 | 274.26906 | 274.26906 | 274.26906 | 4 |
| 4th Mar 2025 (Tue) | 287.49952 | 287.49952 | 287.49952 | 287.49952 | 0 |
| 3rd Mar 2025 (Mon) | 295.86649 | 295.86649 | 295.86649 | 295.86649 | 103 |
| 28th Feb 2025 (Fri) | 295.65655 | 295.65655 | 295.65655 | 295.65655 | 1 |
| 27th Feb 2025 (Thu) | 307.08127 | 307.08127 | 307.08127 | 307.08127 | 202 |
| 26th Feb 2025 (Wed) | 305.9135 | 305.9135 | 305.9135 | 305.9135 | 3 |
| 25th Feb 2025 (Tue) | 305.9135 | 305.9135 | 305.9135 | 305.9135 | 18 |
| 24th Feb 2025 (Mon) | 305.9135 | 305.9135 | 305.9135 | 305.9135 | 10 |
| 21st Feb 2025 (Fri) | 322.50588 | 322.50588 | 322.50588 | 322.50588 | 142 |
| 20th Feb 2025 (Thu) | 324.41927 | 324.41927 | 324.41927 | 324.41927 | 3 |
| 19th Feb 2025 (Wed) | 328.13651 | 328.13651 | 328.13651 | 328.13651 | 2 |
| 18th Feb 2025 (Tue) | 328.13651 | 328.13651 | 328.13651 | 328.13651 | 0 |
| 17th Feb 2025 (Mon) | 328.13651 | 328.13651 | 328.13651 | 328.13651 | 0 |
| 14th Feb 2025 (Fri) | 328.85 | 328.85 | 328.85 | 328.85 | 530 |
| 13th Feb 2025 (Thu) | 325.75466 | 325.75466 | 325.75466 | 325.75466 | 2 |
| 12th Feb 2025 (Wed) | 320.61155 | 320.61155 | 320.61155 | 320.61155 | 25 |
| 11th Feb 2025 (Tue) | 323.54718 | 323.54718 | 323.54718 | 323.54718 | 36 |
| 10th Feb 2025 (Mon) | 327.98451 | 327.98451 | 327.98451 | 327.98451 | 0 |
| 7th Feb 2025 (Fri) | 327.98451 | 327.98451 | 327.98451 | 327.98451 | 78 |
| 6th Feb 2025 (Thu) | 322.62281 | 322.62281 | 322.62281 | 322.62281 | 0 |
| 5th Feb 2025 (Wed) | 321.287 | 321.287 | 321.287 | 321.287 | 45 |
| 4th Feb 2025 (Tue) | 318.2774 | 318.2774 | 318.2774 | 318.2774 | 4 |