| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 267.63 | 267.63 | 267.63 | 267.63 | 0 |
| 6th Mar 2026 (Fri) | 276.24 | 276.24 | 276.24 | 276.24 | 4 |
| 5th Mar 2026 (Thu) | 274.84 | 274.84 | 274.84 | 274.84 | 53 |
| 4th Mar 2026 (Wed) | 282.34 | 282.34 | 282.34 | 282.34 | 52 |
| 3rd Mar 2026 (Tue) | 284.97 | 284.97 | 284.97 | 284.97 | 5 |
| 2nd Mar 2026 (Mon) | 299.04 | 299.04 | 299.04 | 299.04 | 1 |
| 27th Feb 2026 (Fri) | 299.88 | 299.88 | 299.88 | 299.88 | 7 |
| 26th Feb 2026 (Thu) | 306.51 | 306.51 | 306.51 | 306.51 | 3 |
| 25th Feb 2026 (Wed) | 302.51 | 302.51 | 302.51 | 302.51 | 0 |
| 24th Feb 2026 (Tue) | 310.03 | 310.03 | 310.03 | 310.03 | 5 |
| 23rd Feb 2026 (Mon) | 299.74 | 299.74 | 299.74 | 299.74 | 1 |
| 20th Feb 2026 (Fri) | 310.11 | 310.11 | 310.11 | 310.11 | 1 |
| 19th Feb 2026 (Thu) | 313.40 | 313.40 | 313.40 | 313.40 | 1 |
| 18th Feb 2026 (Wed) | 312.52 | 312.52 | 312.52 | 312.52 | 371 |
| 17th Feb 2026 (Tue) | 312.78 | 312.78 | 312.78 | 312.78 | 1 |
| 16th Feb 2026 (Mon) | 311.50 | 311.50 | 311.50 | 311.50 | 0 |
| 13th Feb 2026 (Fri) | 311.50 | 311.50 | 311.50 | 311.50 | 1 |
| 12th Feb 2026 (Thu) | 326.95 | 326.95 | 326.95 | 326.95 | 12 |
| 11th Feb 2026 (Wed) | 339.10 | 339.10 | 339.10 | 339.10 | 47 |
| 10th Feb 2026 (Tue) | 330.93 | 330.93 | 330.93 | 330.93 | 1 |
| 9th Feb 2026 (Mon) | 330.03 | 330.03 | 330.03 | 330.03 | 18 |
| 6th Feb 2026 (Fri) | 322.40 | 322.40 | 322.40 | 322.40 | 16 |
| 5th Feb 2026 (Thu) | 320.74306 | 320.74306 | 320.74306 | 320.74306 | 1 |
| 4th Feb 2026 (Wed) | 316.37 | 316.37 | 316.37 | 316.37 | 1 |
| 3rd Feb 2026 (Tue) | 318.04 | 318.04 | 318.04 | 318.04 | 3 |
| 2nd Feb 2026 (Mon) | 315.50 | 315.50 | 315.50 | 315.50 | 2 |
| 30th Jan 2026 (Fri) | 311.09 | 311.09 | 311.09 | 311.09 | 40 |
| 29th Jan 2026 (Thu) | 308.51 | 308.51 | 308.51 | 308.51 | 2 |
| 28th Jan 2026 (Wed) | 311.74 | 311.74 | 311.74 | 311.74 | 1 |
| 27th Jan 2026 (Tue) | 309.74543 | 309.74543 | 309.74543 | 309.74543 | 2,215 |
| 26th Jan 2026 (Mon) | 314.22176 | 314.22176 | 314.22176 | 314.22176 | 5 |
| 23rd Jan 2026 (Fri) | 313.91954 | 313.91954 | 313.91954 | 313.91954 | 0 |
| 22nd Jan 2026 (Thu) | 313.91954 | 313.91954 | 313.91954 | 313.91954 | 14 |
| 21st Jan 2026 (Wed) | 316.43608 | 316.43608 | 316.43608 | 316.43608 | 10 |
| 20th Jan 2026 (Tue) | 314.24211 | 314.24211 | 314.24211 | 314.24211 | 18 |
| 19th Jan 2026 (Mon) | 317.79572 | 317.79572 | 317.79572 | 317.79572 | 0 |
| 16th Jan 2026 (Fri) | 325.11754 | 325.11754 | 325.11754 | 325.11754 | 1 |
| 15th Jan 2026 (Thu) | 319.08492 | 319.08492 | 319.08492 | 319.08492 | 3 |
| 14th Jan 2026 (Wed) | 324.6458 | 324.6458 | 324.6458 | 324.6458 | 14 |
| 13th Jan 2026 (Tue) | 319.87902 | 319.87902 | 319.87902 | 319.87902 | 2 |
| 12th Jan 2026 (Mon) | 317.0027 | 317.0027 | 317.0027 | 317.0027 | 47 |
| 9th Jan 2026 (Fri) | 317.29632 | 317.29632 | 317.29632 | 317.29632 | 66 |