| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 167.125 | 167.125 | 167.125 | 167.125 | 0 |
| 9th Jul 2026 (Thu) | 167.125 | 167.125 | 167.125 | 167.125 | 0 |
| 8th Jul 2026 (Wed) | 167.125 | 167.125 | 167.125 | 167.125 | 561 |
| 7th Jul 2026 (Tue) | 167.125 | 167.125 | 167.125 | 167.125 | 0 |
| 6th Jul 2026 (Mon) | 167.125 | 167.125 | 167.125 | 167.125 | 231 |
| 3rd Jul 2026 (Fri) | 167.125 | 167.125 | 167.125 | 167.125 | 0 |
| 2nd Jul 2026 (Thu) | 167.125 | 167.125 | 167.125 | 167.125 | 0 |
| 1st Jul 2026 (Wed) | 167.125 | 167.125 | 167.125 | 167.125 | 477 |
| 30th Jun 2026 (Tue) | 166.811 | 166.811 | 166.811 | 166.811 | 2,535 |
| 29th Jun 2026 (Mon) | 166.811 | 166.811 | 166.811 | 166.811 | 0 |
| 26th Jun 2026 (Fri) | 166.811 | 166.811 | 166.811 | 166.811 | 0 |
| 25th Jun 2026 (Thu) | 166.811 | 166.811 | 166.811 | 166.811 | 0 |
| 24th Jun 2026 (Wed) | 166.811 | 166.811 | 166.811 | 166.811 | 327 |
| 23rd Jun 2026 (Tue) | 166.61 | 166.61 | 166.61 | 166.61 | 52 |
| 22nd Jun 2026 (Mon) | 166.61 | 166.61 | 166.61 | 166.61 | 0 |
| 19th Jun 2026 (Fri) | 166.61 | 166.61 | 166.61 | 166.61 | 0 |
| 18th Jun 2026 (Thu) | 166.61 | 166.61 | 166.61 | 166.61 | 0 |
| 17th Jun 2026 (Wed) | 166.61 | 166.61 | 166.61 | 166.61 | 29 |
| 16th Jun 2026 (Tue) | 164.97 | 164.97 | 164.97 | 164.97 | 473 |
| 15th Jun 2026 (Mon) | 164.97 | 164.97 | 164.97 | 164.97 | 0 |
| 12th Jun 2026 (Fri) | 164.97 | 164.97 | 164.97 | 164.97 | 0 |
| 11th Jun 2026 (Thu) | 164.97 | 164.97 | 164.97 | 164.97 | 0 |
| 10th Jun 2026 (Wed) | 164.97 | 164.97 | 164.97 | 164.97 | 0 |
| 9th Jun 2026 (Tue) | 164.97 | 164.97 | 164.97 | 164.97 | 24 |
| 8th Jun 2026 (Mon) | 164.97 | 164.97 | 164.97 | 164.97 | 12 |
| 5th Jun 2026 (Fri) | 166.0485 | 166.0485 | 166.0485 | 166.0485 | 0 |
| 4th Jun 2026 (Thu) | 166.0485 | 166.0485 | 166.0485 | 166.0485 | 0 |
| 3rd Jun 2026 (Wed) | 166.0485 | 166.0485 | 166.0485 | 166.0485 | 131 |
| 2nd Jun 2026 (Tue) | 166.0485 | 166.0485 | 166.0485 | 166.0485 | 233 |
| 1st Jun 2026 (Mon) | 165.8146 | 165.8146 | 165.8146 | 165.8146 | 17 |
| 29th May 2026 (Fri) | 163.16796 | 163.16796 | 163.16796 | 163.16796 | 0 |
| 28th May 2026 (Thu) | 163.16796 | 163.16796 | 163.16796 | 163.16796 | 746 |
| 27th May 2026 (Wed) | 163.16796 | 163.16796 | 163.16796 | 163.16796 | 0 |
| 26th May 2026 (Tue) | 163.16796 | 163.16796 | 163.16796 | 163.16796 | 0 |
| 25th May 2026 (Mon) | 163.16796 | 163.16796 | 163.16796 | 163.16796 | 0 |
| 22nd May 2026 (Fri) | 163.16796 | 163.16796 | 163.16796 | 163.16796 | 12,922 |
| 21st May 2026 (Thu) | 163.16796 | 163.16796 | 163.16796 | 163.16796 | 0 |
| 20th May 2026 (Wed) | 163.16796 | 163.16796 | 163.16796 | 163.16796 | 0 |
| 19th May 2026 (Tue) | 163.16796 | 163.16796 | 163.16796 | 163.16796 | 44 |
| 18th May 2026 (Mon) | 164.4392 | 164.4392 | 164.4392 | 164.4392 | 0 |
| 15th May 2026 (Fri) | 164.4392 | 164.4392 | 164.4392 | 164.4392 | 0 |
| 14th May 2026 (Thu) | 164.4392 | 164.4392 | 164.4392 | 164.4392 | 0 |
| 13th May 2026 (Wed) | 164.4392 | 164.4392 | 164.4392 | 164.4392 | 1,829 |
| 12th May 2026 (Tue) | 165.315 | 165.315 | 165.315 | 165.315 | 0 |
| 11th May 2026 (Mon) | 165.315 | 165.315 | 165.315 | 165.315 | 0 |