| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 159.3879 | 159.3879 | 159.3879 | 159.3879 | 1,711 |
| 25th Sep 2026 (Fri) | 161.76 | 161.76 | 161.76 | 161.76 | 44 |
| 24th Sep 2026 (Thu) | 161.76 | 161.76 | 161.76 | 161.76 | 0 |
| 23rd Sep 2026 (Wed) | 161.76 | 161.76 | 161.76 | 161.76 | 0 |
| 22nd Sep 2026 (Tue) | 161.76 | 161.76 | 161.76 | 161.76 | 0 |
| 21st Sep 2026 (Mon) | 161.76 | 161.76 | 161.76 | 161.76 | 217 |
| 18th Sep 2026 (Fri) | 161.76 | 161.76 | 161.76 | 161.76 | 0 |
| 17th Sep 2026 (Thu) | 161.76 | 161.76 | 161.76 | 161.76 | 0 |
| 16th Sep 2026 (Wed) | 161.76 | 161.76 | 161.76 | 161.76 | 0 |
| 15th Sep 2026 (Tue) | 161.76 | 161.76 | 161.76 | 161.76 | 0 |
| 14th Sep 2026 (Mon) | 161.76 | 161.76 | 161.76 | 161.76 | 0 |
| 11th Sep 2026 (Fri) | 161.76 | 161.76 | 161.76 | 161.76 | 0 |
| 10th Sep 2026 (Thu) | 161.76 | 161.76 | 161.76 | 161.76 | 0 |
| 9th Sep 2026 (Wed) | 161.76 | 161.76 | 161.76 | 161.76 | 0 |
| 8th Sep 2026 (Tue) | 161.76 | 161.76 | 161.76 | 161.76 | 0 |
| 7th Sep 2026 (Mon) | 161.76 | 161.76 | 161.76 | 161.76 | 232 |
| 4th Sep 2026 (Fri) | 161.76 | 161.76 | 161.76 | 161.76 | 10 |
| 3rd Sep 2026 (Thu) | 162.815 | 162.815 | 162.815 | 162.815 | 0 |
| 2nd Sep 2026 (Wed) | 162.815 | 162.815 | 162.815 | 162.815 | 0 |
| 1st Sep 2026 (Tue) | 162.815 | 162.815 | 162.815 | 162.815 | 17 |
| 31st Aug 2026 (Mon) | 162.815 | 162.815 | 162.815 | 162.815 | 0 |
| 28th Aug 2026 (Fri) | 162.815 | 162.815 | 162.815 | 162.815 | 0 |
| 27th Aug 2026 (Thu) | 162.815 | 162.815 | 162.815 | 162.815 | 0 |
| 26th Aug 2026 (Wed) | 162.015 | 162.015 | 162.015 | 162.015 | 0 |
| 25th Aug 2026 (Tue) | 162.015 | 162.015 | 162.015 | 162.015 | 0 |
| 24th Aug 2026 (Mon) | 162.78 | 162.78 | 162.78 | 162.78 | 0 |
| 21st Aug 2026 (Fri) | 162.6158 | 162.6158 | 162.6158 | 162.6158 | 0 |
| 20th Aug 2026 (Thu) | 162.6158 | 162.6158 | 162.6158 | 162.6158 | 0 |
| 19th Aug 2026 (Wed) | 162.6158 | 162.6158 | 162.6158 | 162.6158 | 69 |
| 18th Aug 2026 (Tue) | 164.76873 | 164.76873 | 164.76873 | 164.76873 | 0 |
| 17th Aug 2026 (Mon) | 164.76873 | 164.76873 | 164.76873 | 164.76873 | 4 |
| 14th Aug 2026 (Fri) | 164.905 | 164.905 | 164.905 | 164.905 | 0 |
| 13th Aug 2026 (Thu) | 165.0153 | 165.0153 | 165.0153 | 165.0153 | 0 |
| 12th Aug 2026 (Wed) | 165.0153 | 165.0153 | 165.0153 | 165.0153 | 0 |
| 11th Aug 2026 (Tue) | 165.0153 | 165.0153 | 165.0153 | 165.0153 | 0 |
| 10th Aug 2026 (Mon) | 165.0153 | 165.0153 | 165.0153 | 165.0153 | 0 |
| 7th Aug 2026 (Fri) | 165.0153 | 165.0153 | 165.0153 | 165.0153 | 231 |
| 6th Aug 2026 (Thu) | 165.0153 | 165.0153 | 165.0153 | 165.0153 | 1,924 |
| 5th Aug 2026 (Wed) | 165.0153 | 165.0153 | 165.0153 | 165.0153 | 0 |
| 4th Aug 2026 (Tue) | 165.0153 | 165.0153 | 165.0153 | 165.0153 | 0 |
| 3rd Aug 2026 (Mon) | 165.0153 | 165.0153 | 165.0153 | 165.0153 | 23 |
| 31st Jul 2026 (Fri) | 164.784 | 164.784 | 164.784 | 164.784 | 0 |
| 30th Jul 2026 (Thu) | 164.784 | 164.784 | 164.784 | 164.784 | 130 |
| 29th Jul 2026 (Wed) | 167.125 | 167.125 | 167.125 | 167.125 | 0 |