| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 163.16796 | 163.16796 | 163.16796 | 163.16796 | 0 |
| 20th May 2026 (Wed) | 163.16796 | 163.16796 | 163.16796 | 163.16796 | 0 |
| 19th May 2026 (Tue) | 163.16796 | 163.16796 | 163.16796 | 163.16796 | 44 |
| 18th May 2026 (Mon) | 164.4392 | 164.4392 | 164.4392 | 164.4392 | 0 |
| 15th May 2026 (Fri) | 164.4392 | 164.4392 | 164.4392 | 164.4392 | 0 |
| 14th May 2026 (Thu) | 164.4392 | 164.4392 | 164.4392 | 164.4392 | 0 |
| 13th May 2026 (Wed) | 164.4392 | 164.4392 | 164.4392 | 164.4392 | 1,829 |
| 12th May 2026 (Tue) | 165.315 | 165.315 | 165.315 | 165.315 | 0 |
| 11th May 2026 (Mon) | 165.315 | 165.315 | 165.315 | 165.315 | 0 |
| 8th May 2026 (Fri) | 165.675 | 165.675 | 165.675 | 165.675 | 0 |
| 7th May 2026 (Thu) | 165.675 | 165.675 | 165.675 | 165.675 | 0 |
| 6th May 2026 (Wed) | 164.87477 | 164.87477 | 164.87477 | 164.87477 | 350 |
| 5th May 2026 (Tue) | 164.9556 | 164.9556 | 164.9556 | 164.9556 | 41 |
| 4th May 2026 (Mon) | 164.9556 | 164.9556 | 164.9556 | 164.9556 | 0 |
| 1st May 2026 (Fri) | 164.9556 | 164.9556 | 164.9556 | 164.9556 | 0 |
| 30th Apr 2026 (Thu) | 164.9556 | 164.9556 | 164.9556 | 164.9556 | 10,188 |
| 29th Apr 2026 (Wed) | 164.9556 | 164.9556 | 164.9556 | 164.9556 | 30 |
| 28th Apr 2026 (Tue) | 164.9556 | 164.9556 | 164.9556 | 164.9556 | 0 |
| 27th Apr 2026 (Mon) | 164.9556 | 164.9556 | 164.9556 | 164.9556 | 0 |
| 24th Apr 2026 (Fri) | 164.9556 | 164.9556 | 164.9556 | 164.9556 | 1,508 |
| 23rd Apr 2026 (Thu) | 165.105 | 165.105 | 165.105 | 165.105 | 0 |
| 22nd Apr 2026 (Wed) | 165.105 | 165.105 | 165.105 | 165.105 | 0 |
| 21st Apr 2026 (Tue) | 163.205 | 163.205 | 163.205 | 163.205 | 2,169 |
| 20th Apr 2026 (Mon) | 163.205 | 163.205 | 163.205 | 163.205 | 85 |
| 17th Apr 2026 (Fri) | 164.965 | 164.965 | 164.965 | 164.965 | 0 |
| 16th Apr 2026 (Thu) | 164.965 | 164.965 | 164.965 | 164.965 | 29 |
| 15th Apr 2026 (Wed) | 164.565 | 164.565 | 164.565 | 164.565 | 45 |
| 14th Apr 2026 (Tue) | 164.8376 | 164.8376 | 164.8376 | 164.8376 | 0 |
| 13th Apr 2026 (Mon) | 164.8376 | 164.8376 | 164.8376 | 164.8376 | 0 |
| 10th Apr 2026 (Fri) | 164.8376 | 164.8376 | 164.8376 | 164.8376 | 22,536 |
| 9th Apr 2026 (Thu) | 165.51348 | 165.51348 | 165.51348 | 165.51348 | 0 |
| 8th Apr 2026 (Wed) | 165.51348 | 165.51348 | 165.51348 | 165.51348 | 175 |
| 7th Apr 2026 (Tue) | 164.65 | 164.65 | 164.65 | 164.65 | 0 |
| 6th Apr 2026 (Mon) | 165.6225 | 165.6225 | 165.6225 | 165.6225 | 0 |
| 3rd Apr 2026 (Fri) | 165.6225 | 165.6225 | 165.6225 | 165.6225 | 0 |
| 2nd Apr 2026 (Thu) | 165.6225 | 165.6225 | 165.6225 | 165.6225 | 1 |
| 1st Apr 2026 (Wed) | 165.6225 | 165.6225 | 165.6225 | 165.6225 | 34 |
| 31st Mar 2026 (Tue) | 164.705 | 164.705 | 164.705 | 164.705 | 0 |
| 30th Mar 2026 (Mon) | 164.705 | 164.705 | 164.705 | 164.705 | 33 |
| 27th Mar 2026 (Fri) | 164.8669 | 164.8669 | 164.8669 | 164.8669 | 0 |
| 26th Mar 2026 (Thu) | 164.8669 | 164.8669 | 164.8669 | 164.8669 | 10 |
| 25th Mar 2026 (Wed) | 164.8669 | 164.8669 | 164.8669 | 164.8669 | 0 |
| 24th Mar 2026 (Tue) | 164.8669 | 164.8669 | 164.8669 | 164.8669 | 0 |
| 23rd Mar 2026 (Mon) | 164.8669 | 164.8669 | 164.8669 | 164.8669 | 257 |