| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 165.0153 | 165.0153 | 165.0153 | 165.0153 | 231 |
| 6th Aug 2026 (Thu) | 165.0153 | 165.0153 | 165.0153 | 165.0153 | 1,924 |
| 5th Aug 2026 (Wed) | 165.0153 | 165.0153 | 165.0153 | 165.0153 | 0 |
| 4th Aug 2026 (Tue) | 165.0153 | 165.0153 | 165.0153 | 165.0153 | 0 |
| 3rd Aug 2026 (Mon) | 165.0153 | 165.0153 | 165.0153 | 165.0153 | 23 |
| 31st Jul 2026 (Fri) | 164.784 | 164.784 | 164.784 | 164.784 | 0 |
| 30th Jul 2026 (Thu) | 164.784 | 164.784 | 164.784 | 164.784 | 130 |
| 29th Jul 2026 (Wed) | 167.125 | 167.125 | 167.125 | 167.125 | 0 |
| 28th Jul 2026 (Tue) | 167.125 | 167.125 | 167.125 | 167.125 | 29 |
| 27th Jul 2026 (Mon) | 167.125 | 167.125 | 167.125 | 167.125 | 0 |
| 24th Jul 2026 (Fri) | 167.125 | 167.125 | 167.125 | 167.125 | 0 |
| 23rd Jul 2026 (Thu) | 167.125 | 167.125 | 167.125 | 167.125 | 0 |
| 22nd Jul 2026 (Wed) | 167.125 | 167.125 | 167.125 | 167.125 | 0 |
| 21st Jul 2026 (Tue) | 167.125 | 167.125 | 167.125 | 167.125 | 74 |
| 20th Jul 2026 (Mon) | 167.125 | 167.125 | 167.125 | 167.125 | 39 |
| 17th Jul 2026 (Fri) | 167.125 | 167.125 | 167.125 | 167.125 | 0 |
| 16th Jul 2026 (Thu) | 167.125 | 167.125 | 167.125 | 167.125 | 319 |
| 15th Jul 2026 (Wed) | 167.125 | 167.125 | 167.125 | 167.125 | 0 |
| 14th Jul 2026 (Tue) | 167.125 | 167.125 | 167.125 | 167.125 | 0 |
| 13th Jul 2026 (Mon) | 167.125 | 167.125 | 167.125 | 167.125 | 0 |
| 10th Jul 2026 (Fri) | 167.125 | 167.125 | 167.125 | 167.125 | 0 |
| 9th Jul 2026 (Thu) | 167.125 | 167.125 | 167.125 | 167.125 | 0 |
| 8th Jul 2026 (Wed) | 167.125 | 167.125 | 167.125 | 167.125 | 561 |
| 7th Jul 2026 (Tue) | 167.125 | 167.125 | 167.125 | 167.125 | 0 |
| 6th Jul 2026 (Mon) | 167.125 | 167.125 | 167.125 | 167.125 | 231 |
| 3rd Jul 2026 (Fri) | 167.125 | 167.125 | 167.125 | 167.125 | 0 |
| 2nd Jul 2026 (Thu) | 167.125 | 167.125 | 167.125 | 167.125 | 0 |
| 1st Jul 2026 (Wed) | 167.125 | 167.125 | 167.125 | 167.125 | 477 |
| 30th Jun 2026 (Tue) | 166.811 | 166.811 | 166.811 | 166.811 | 2,535 |
| 29th Jun 2026 (Mon) | 166.811 | 166.811 | 166.811 | 166.811 | 0 |
| 26th Jun 2026 (Fri) | 166.811 | 166.811 | 166.811 | 166.811 | 0 |
| 25th Jun 2026 (Thu) | 166.811 | 166.811 | 166.811 | 166.811 | 0 |
| 24th Jun 2026 (Wed) | 166.811 | 166.811 | 166.811 | 166.811 | 327 |
| 23rd Jun 2026 (Tue) | 166.61 | 166.61 | 166.61 | 166.61 | 52 |
| 22nd Jun 2026 (Mon) | 166.61 | 166.61 | 166.61 | 166.61 | 0 |
| 19th Jun 2026 (Fri) | 166.61 | 166.61 | 166.61 | 166.61 | 0 |
| 18th Jun 2026 (Thu) | 166.61 | 166.61 | 166.61 | 166.61 | 0 |
| 17th Jun 2026 (Wed) | 166.61 | 166.61 | 166.61 | 166.61 | 29 |
| 16th Jun 2026 (Tue) | 164.97 | 164.97 | 164.97 | 164.97 | 473 |
| 15th Jun 2026 (Mon) | 164.97 | 164.97 | 164.97 | 164.97 | 0 |
| 12th Jun 2026 (Fri) | 164.97 | 164.97 | 164.97 | 164.97 | 0 |
| 11th Jun 2026 (Thu) | 164.97 | 164.97 | 164.97 | 164.97 | 0 |
| 10th Jun 2026 (Wed) | 164.97 | 164.97 | 164.97 | 164.97 | 0 |
| 9th Jun 2026 (Tue) | 164.97 | 164.97 | 164.97 | 164.97 | 24 |