| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 165.6225 | 165.6225 | 165.6225 | 165.6225 | 0 |
| 2nd Apr 2026 (Thu) | 165.6225 | 165.6225 | 165.6225 | 165.6225 | 1 |
| 1st Apr 2026 (Wed) | 165.6225 | 165.6225 | 165.6225 | 165.6225 | 34 |
| 31st Mar 2026 (Tue) | 164.705 | 164.705 | 164.705 | 164.705 | 0 |
| 30th Mar 2026 (Mon) | 164.705 | 164.705 | 164.705 | 164.705 | 33 |
| 27th Mar 2026 (Fri) | 164.8669 | 164.8669 | 164.8669 | 164.8669 | 0 |
| 26th Mar 2026 (Thu) | 164.8669 | 164.8669 | 164.8669 | 164.8669 | 10 |
| 25th Mar 2026 (Wed) | 164.8669 | 164.8669 | 164.8669 | 164.8669 | 0 |
| 24th Mar 2026 (Tue) | 164.8669 | 164.8669 | 164.8669 | 164.8669 | 0 |
| 23rd Mar 2026 (Mon) | 164.8669 | 164.8669 | 164.8669 | 164.8669 | 257 |
| 20th Mar 2026 (Fri) | 165.9548 | 165.9548 | 165.9548 | 165.9548 | 0 |
| 19th Mar 2026 (Thu) | 165.9548 | 165.9548 | 165.9548 | 165.9548 | 0 |
| 18th Mar 2026 (Wed) | 165.9548 | 165.9548 | 165.9548 | 165.9548 | 936 |
| 17th Mar 2026 (Tue) | 165.4762 | 165.4762 | 165.4762 | 165.4762 | 0 |
| 16th Mar 2026 (Mon) | 165.4762 | 165.4762 | 165.4762 | 165.4762 | 0 |
| 13th Mar 2026 (Fri) | 165.4762 | 165.4762 | 165.4762 | 165.4762 | 506 |
| 12th Mar 2026 (Thu) | 165.3971 | 165.3971 | 165.3971 | 165.3971 | 20,482 |
| 11th Mar 2026 (Wed) | 166.8548 | 166.8548 | 166.8548 | 166.8548 | 0 |
| 10th Mar 2026 (Tue) | 166.8548 | 166.8548 | 166.8548 | 166.8548 | 0 |
| 9th Mar 2026 (Mon) | 166.8548 | 166.8548 | 166.8548 | 166.8548 | 0 |
| 6th Mar 2026 (Fri) | 166.8548 | 166.8548 | 166.8548 | 166.8548 | 37 |
| 5th Mar 2026 (Thu) | 166.8548 | 166.8548 | 166.8548 | 166.8548 | 99 |
| 4th Mar 2026 (Wed) | 167.225 | 167.225 | 167.225 | 167.225 | 0 |
| 3rd Mar 2026 (Tue) | 167.82 | 167.82 | 167.82 | 167.82 | 0 |
| 2nd Mar 2026 (Mon) | 167.82 | 167.82 | 167.82 | 167.82 | 17 |
| 27th Feb 2026 (Fri) | 167.82 | 167.82 | 167.82 | 167.82 | 0 |
| 26th Feb 2026 (Thu) | 167.82 | 167.82 | 167.82 | 167.82 | 231 |
| 25th Feb 2026 (Wed) | 168.935 | 168.935 | 168.935 | 168.935 | 0 |
| 24th Feb 2026 (Tue) | 168.935 | 168.935 | 168.935 | 168.935 | 0 |
| 23rd Feb 2026 (Mon) | 168.935 | 168.935 | 168.935 | 168.935 | 0 |
| 20th Feb 2026 (Fri) | 168.935 | 168.935 | 168.935 | 168.935 | 0 |
| 19th Feb 2026 (Thu) | 168.935 | 168.935 | 168.935 | 168.935 | 0 |
| 18th Feb 2026 (Wed) | 168.935 | 168.935 | 168.935 | 168.935 | 88 |
| 17th Feb 2026 (Tue) | 168.935 | 168.935 | 168.935 | 168.935 | 0 |
| 16th Feb 2026 (Mon) | 167.7318 | 167.7318 | 167.7318 | 167.7318 | 0 |
| 13th Feb 2026 (Fri) | 167.7318 | 167.7318 | 167.7318 | 167.7318 | 1,076 |
| 12th Feb 2026 (Thu) | 167.7318 | 167.7318 | 167.7318 | 167.7318 | 0 |
| 11th Feb 2026 (Wed) | 167.7318 | 167.7318 | 167.7318 | 167.7318 | 1 |
| 10th Feb 2026 (Tue) | 167.6597 | 167.6597 | 167.6597 | 167.6597 | 0 |
| 9th Feb 2026 (Mon) | 167.6597 | 167.6597 | 167.6597 | 167.6597 | 0 |
| 6th Feb 2026 (Fri) | 167.6597 | 167.6597 | 167.6597 | 167.6597 | 30 |