| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 170.63 | 170.63 | 170.63 | 170.63 | 0 |
| 4th Jun 2025 (Wed) | 170.63 | 170.63 | 170.63 | 170.63 | 0 |
| 3rd Jun 2025 (Tue) | 170.63 | 170.63 | 170.63 | 170.63 | 388 |
| 2nd Jun 2025 (Mon) | 170.63 | 170.63 | 170.63 | 170.63 | 4,754 |
| 30th May 2025 (Fri) | 170.63 | 170.63 | 170.63 | 170.63 | 700 |
| 29th May 2025 (Thu) | 168.61189 | 168.61189 | 168.61189 | 168.61189 | 0 |
| 28th May 2025 (Wed) | 168.61189 | 168.61189 | 168.61189 | 168.61189 | 463 |
| 27th May 2025 (Tue) | 168.61189 | 168.61189 | 168.61189 | 168.61189 | 0 |
| 26th May 2025 (Mon) | 168.61189 | 168.61189 | 168.61189 | 168.61189 | 0 |
| 23rd May 2025 (Fri) | 168.61189 | 168.61189 | 168.61189 | 168.61189 | 0 |
| 22nd May 2025 (Thu) | 168.61189 | 168.61189 | 168.61189 | 168.61189 | 0 |
| 21st May 2025 (Wed) | 168.61189 | 168.61189 | 168.61189 | 168.61189 | 0 |
| 20th May 2025 (Tue) | 168.61189 | 168.61189 | 168.61189 | 168.61189 | 461 |
| 19th May 2025 (Mon) | 168.61189 | 168.61189 | 168.61189 | 168.61189 | 25 |
| 16th May 2025 (Fri) | 168.61189 | 168.61189 | 168.61189 | 168.61189 | 0 |
| 15th May 2025 (Thu) | 168.61189 | 168.61189 | 168.61189 | 168.61189 | 0 |
| 14th May 2025 (Wed) | 168.61189 | 168.61189 | 168.61189 | 168.61189 | 10,728 |
| 13th May 2025 (Tue) | 168.61189 | 168.61189 | 168.61189 | 168.61189 | 471 |
| 12th May 2025 (Mon) | 170.4692 | 170.4692 | 170.4692 | 170.4692 | 0 |
| 9th May 2025 (Fri) | 170.4692 | 170.4692 | 170.4692 | 170.4692 | 0 |
| 8th May 2025 (Thu) | 170.4692 | 170.4692 | 170.4692 | 170.4692 | 45 |
| 7th May 2025 (Wed) | 170.4692 | 170.4692 | 170.4692 | 170.4692 | 0 |
| 6th May 2025 (Tue) | 170.4692 | 170.4692 | 170.4692 | 170.4692 | 2,009 |
| 5th May 2025 (Mon) | 170.4692 | 170.4692 | 170.4692 | 170.4692 | 0 |
| 2nd May 2025 (Fri) | 170.4692 | 170.4692 | 170.4692 | 170.4692 | 478 |
| 1st May 2025 (Thu) | 170.4692 | 170.4692 | 170.4692 | 170.4692 | 0 |
| 30th Apr 2025 (Wed) | 170.4692 | 170.4692 | 170.4692 | 170.4692 | 1,216 |
| 29th Apr 2025 (Tue) | 170.4692 | 170.4692 | 170.4692 | 170.4692 | 0 |
| 28th Apr 2025 (Mon) | 170.4692 | 170.4692 | 170.4692 | 170.4692 | 45 |
| 25th Apr 2025 (Fri) | 170.4692 | 170.4692 | 170.4692 | 170.4692 | 1,304 |
| 24th Apr 2025 (Thu) | 170.4692 | 170.4692 | 170.4692 | 170.4692 | 0 |
| 23rd Apr 2025 (Wed) | 170.4692 | 170.4692 | 170.4692 | 170.4692 | 158 |
| 22nd Apr 2025 (Tue) | 170.4692 | 170.4692 | 170.4692 | 170.4692 | 560 |
| 21st Apr 2025 (Mon) | 170.4692 | 170.4692 | 170.4692 | 170.4692 | 0 |
| 18th Apr 2025 (Fri) | 170.4692 | 170.4692 | 170.4692 | 170.4692 | 0 |
| 17th Apr 2025 (Thu) | 170.4692 | 170.4692 | 170.4692 | 170.4692 | 47 |
| 16th Apr 2025 (Wed) | 171.17259 | 171.17259 | 171.17259 | 171.17259 | 636 |
| 15th Apr 2025 (Tue) | 169.81881 | 169.81881 | 169.81881 | 169.81881 | 0 |
| 14th Apr 2025 (Mon) | 169.81881 | 169.81881 | 169.81881 | 169.81881 | 92 |
| 11th Apr 2025 (Fri) | 169.81881 | 169.81881 | 169.81881 | 169.81881 | 100 |
| 10th Apr 2025 (Thu) | 169.81881 | 169.81881 | 169.81881 | 169.81881 | 32 |
| 9th Apr 2025 (Wed) | 169.81881 | 169.81881 | 169.81881 | 169.81881 | 1,501 |
| 8th Apr 2025 (Tue) | 172.16244 | 172.16244 | 172.16244 | 172.16244 | 0 |
| 7th Apr 2025 (Mon) | 172.16244 | 172.16244 | 172.16244 | 172.16244 | 536 |