Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbxt-ger.govern (0H8Q) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 168.26486 168.26486 168.26486 168.26486 486
26th Nov 2025 (Wed) 168.26486 168.26486 168.26486 168.26486 287
25th Nov 2025 (Tue) 168.32 168.32 168.32 168.32 0
24th Nov 2025 (Mon) 168.32 168.32 168.32 168.32 0
21st Nov 2025 (Fri) 168.32 168.32 168.32 168.32 510
20th Nov 2025 (Thu) 168.02 168.02 168.02 168.02 0
19th Nov 2025 (Wed) 168.535 168.535 168.535 168.535 709
18th Nov 2025 (Tue) 168.24491 168.24491 168.24491 168.24491 33
17th Nov 2025 (Mon) 168.185 168.185 168.185 168.185 511
14th Nov 2025 (Fri) 168.185 168.185 168.185 168.185 0
13th Nov 2025 (Thu) 168.93 168.93 168.93 168.93 0
12th Nov 2025 (Wed) 168.93 168.93 168.93 168.93 620
11th Nov 2025 (Tue) 168.93 168.93 168.93 168.93 0
10th Nov 2025 (Mon) 168.93 168.93 168.93 168.93 0
7th Nov 2025 (Fri) 168.93 168.93 168.93 168.93 0
6th Nov 2025 (Thu) 168.93 168.93 168.93 168.93 1,238
5th Nov 2025 (Wed) 168.93 168.93 168.93 168.93 0
4th Nov 2025 (Tue) 168.895 168.895 168.895 168.895 0
3rd Nov 2025 (Mon) 169.96824 169.96824 169.96824 169.96824 0
31st Oct 2025 (Fri) 169.96824 169.96824 169.96824 169.96824 0
30th Oct 2025 (Thu) 169.96824 169.96824 169.96824 169.96824 0
29th Oct 2025 (Wed) 169.96824 169.96824 169.96824 169.96824 2,238
28th Oct 2025 (Tue) 169.96824 169.96824 169.96824 169.96824 0
27th Oct 2025 (Mon) 169.96824 169.96824 169.96824 169.96824 0
24th Oct 2025 (Fri) 169.96824 169.96824 169.96824 169.96824 315
23rd Oct 2025 (Thu) 169.96824 169.96824 169.96824 169.96824 192
22nd Oct 2025 (Wed) 167.09856 167.09856 167.09856 167.09856 963
21st Oct 2025 (Tue) 167.09856 167.09856 167.09856 167.09856 150
20th Oct 2025 (Mon) 167.09856 167.09856 167.09856 167.09856 0
17th Oct 2025 (Fri) 167.09856 167.09856 167.09856 167.09856 8
16th Oct 2025 (Thu) 167.09856 167.09856 167.09856 167.09856 0
15th Oct 2025 (Wed) 167.09856 167.09856 167.09856 167.09856 0
14th Oct 2025 (Tue) 167.09856 167.09856 167.09856 167.09856 0
13th Oct 2025 (Mon) 167.09856 167.09856 167.09856 167.09856 0
10th Oct 2025 (Fri) 167.09856 167.09856 167.09856 167.09856 1,870
9th Oct 2025 (Thu) 167.09856 167.09856 167.09856 167.09856 0
8th Oct 2025 (Wed) 167.09856 167.09856 167.09856 167.09856 0
7th Oct 2025 (Tue) 167.09856 167.09856 167.09856 167.09856 47
6th Oct 2025 (Mon) 167.09856 167.09856 167.09856 167.09856 0
3rd Oct 2025 (Fri) 167.09856 167.09856 167.09856 167.09856 0
2nd Oct 2025 (Thu) 167.09856 167.09856 167.09856 167.09856 0
1st Oct 2025 (Wed) 167.09856 167.09856 167.09856 167.09856 511
30th Sep 2025 (Tue) 168.06407 168.06407 168.06407 168.06407 566
29th Sep 2025 (Mon) 168.06407 168.06407 168.06407 168.06407 343
FTSE 100 Latest
Value9,693.93
Change2.35