| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 166.6855 | 166.6855 | 166.6855 | 166.6855 | 0 |
| 8th Jan 2026 (Thu) | 166.6855 | 166.6855 | 166.6855 | 166.6855 | 0 |
| 7th Jan 2026 (Wed) | 166.6855 | 166.6855 | 166.6855 | 166.6855 | 0 |
| 6th Jan 2026 (Tue) | 166.6855 | 166.6855 | 166.6855 | 166.6855 | 0 |
| 5th Jan 2026 (Mon) | 166.6855 | 166.6855 | 166.6855 | 166.6855 | 188 |
| 2nd Jan 2026 (Fri) | 167.20783 | 167.20783 | 167.20783 | 167.20783 | 0 |
| 1st Jan 2026 (Thu) | 167.20783 | 167.20783 | 167.20783 | 167.20783 | 0 |
| 31st Dec 2025 (Wed) | 167.20783 | 167.20783 | 167.20783 | 167.20783 | 0 |
| 30th Dec 2025 (Tue) | 167.20783 | 167.20783 | 167.20783 | 167.20783 | 0 |
| 29th Dec 2025 (Mon) | 167.20783 | 167.20783 | 167.20783 | 167.20783 | 1,225 |
| 26th Dec 2025 (Fri) | 166.4079 | 166.4079 | 166.4079 | 166.4079 | 0 |
| 25th Dec 2025 (Thu) | 166.4079 | 166.4079 | 166.4079 | 166.4079 | 0 |
| 24th Dec 2025 (Wed) | 166.4079 | 166.4079 | 166.4079 | 166.4079 | 0 |
| 23rd Dec 2025 (Tue) | 166.4079 | 166.4079 | 166.4079 | 166.4079 | 0 |
| 22nd Dec 2025 (Mon) | 166.4079 | 166.4079 | 166.4079 | 166.4079 | 0 |
| 19th Dec 2025 (Fri) | 166.4079 | 166.4079 | 166.4079 | 166.4079 | 5,431 |
| 18th Dec 2025 (Thu) | 166.8889 | 166.8889 | 166.8889 | 166.8889 | 52 |
| 17th Dec 2025 (Wed) | 166.8889 | 166.8889 | 166.8889 | 166.8889 | 2,076 |
| 16th Dec 2025 (Tue) | 167.7831 | 167.7831 | 167.7831 | 167.7831 | 1,753 |
| 15th Dec 2025 (Mon) | 167.7831 | 167.7831 | 167.7831 | 167.7831 | 0 |
| 12th Dec 2025 (Fri) | 167.7831 | 167.7831 | 167.7831 | 167.7831 | 58 |
| 11th Dec 2025 (Thu) | 167.7831 | 167.7831 | 167.7831 | 167.7831 | 0 |
| 10th Dec 2025 (Wed) | 167.7831 | 167.7831 | 167.7831 | 167.7831 | 0 |
| 9th Dec 2025 (Tue) | 167.7831 | 167.7831 | 167.7831 | 167.7831 | 0 |
| 8th Dec 2025 (Mon) | 167.7831 | 167.7831 | 167.7831 | 167.7831 | 0 |
| 5th Dec 2025 (Fri) | 167.7831 | 167.7831 | 167.7831 | 167.7831 | 0 |
| 4th Dec 2025 (Thu) | 167.7831 | 167.7831 | 167.7831 | 167.7831 | 226 |
| 3rd Dec 2025 (Wed) | 167.7831 | 167.7831 | 167.7831 | 167.7831 | 15,389 |
| 2nd Dec 2025 (Tue) | 167.80 | 167.80 | 167.80 | 167.80 | 0 |
| 1st Dec 2025 (Mon) | 167.80 | 167.80 | 167.80 | 167.80 | 0 |
| 28th Nov 2025 (Fri) | 168.26486 | 168.26486 | 168.26486 | 168.26486 | 0 |
| 27th Nov 2025 (Thu) | 168.26486 | 168.26486 | 168.26486 | 168.26486 | 486 |
| 26th Nov 2025 (Wed) | 168.26486 | 168.26486 | 168.26486 | 168.26486 | 287 |
| 25th Nov 2025 (Tue) | 168.32 | 168.32 | 168.32 | 168.32 | 0 |
| 24th Nov 2025 (Mon) | 168.32 | 168.32 | 168.32 | 168.32 | 0 |
| 21st Nov 2025 (Fri) | 168.32 | 168.32 | 168.32 | 168.32 | 510 |
| 20th Nov 2025 (Thu) | 168.02 | 168.02 | 168.02 | 168.02 | 0 |
| 19th Nov 2025 (Wed) | 168.535 | 168.535 | 168.535 | 168.535 | 709 |
| 18th Nov 2025 (Tue) | 168.24491 | 168.24491 | 168.24491 | 168.24491 | 33 |
| 17th Nov 2025 (Mon) | 168.185 | 168.185 | 168.185 | 168.185 | 511 |
| 14th Nov 2025 (Fri) | 168.185 | 168.185 | 168.185 | 168.185 | 0 |
| 13th Nov 2025 (Thu) | 168.93 | 168.93 | 168.93 | 168.93 | 0 |
| 12th Nov 2025 (Wed) | 168.93 | 168.93 | 168.93 | 168.93 | 620 |
| 11th Nov 2025 (Tue) | 168.93 | 168.93 | 168.93 | 168.93 | 0 |