| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 168.93 | 168.93 | 168.93 | 168.93 | 1,238 |
| 5th Nov 2025 (Wed) | 168.93 | 168.93 | 168.93 | 168.93 | 0 |
| 4th Nov 2025 (Tue) | 168.895 | 168.895 | 168.895 | 168.895 | 0 |
| 3rd Nov 2025 (Mon) | 169.96824 | 169.96824 | 169.96824 | 169.96824 | 0 |
| 31st Oct 2025 (Fri) | 169.96824 | 169.96824 | 169.96824 | 169.96824 | 0 |
| 30th Oct 2025 (Thu) | 169.96824 | 169.96824 | 169.96824 | 169.96824 | 0 |
| 29th Oct 2025 (Wed) | 169.96824 | 169.96824 | 169.96824 | 169.96824 | 2,238 |
| 28th Oct 2025 (Tue) | 169.96824 | 169.96824 | 169.96824 | 169.96824 | 0 |
| 27th Oct 2025 (Mon) | 169.96824 | 169.96824 | 169.96824 | 169.96824 | 0 |
| 24th Oct 2025 (Fri) | 169.96824 | 169.96824 | 169.96824 | 169.96824 | 315 |
| 23rd Oct 2025 (Thu) | 169.96824 | 169.96824 | 169.96824 | 169.96824 | 192 |
| 22nd Oct 2025 (Wed) | 167.09856 | 167.09856 | 167.09856 | 167.09856 | 963 |
| 21st Oct 2025 (Tue) | 167.09856 | 167.09856 | 167.09856 | 167.09856 | 150 |
| 20th Oct 2025 (Mon) | 167.09856 | 167.09856 | 167.09856 | 167.09856 | 0 |
| 17th Oct 2025 (Fri) | 167.09856 | 167.09856 | 167.09856 | 167.09856 | 8 |
| 16th Oct 2025 (Thu) | 167.09856 | 167.09856 | 167.09856 | 167.09856 | 0 |
| 15th Oct 2025 (Wed) | 167.09856 | 167.09856 | 167.09856 | 167.09856 | 0 |
| 14th Oct 2025 (Tue) | 167.09856 | 167.09856 | 167.09856 | 167.09856 | 0 |
| 13th Oct 2025 (Mon) | 167.09856 | 167.09856 | 167.09856 | 167.09856 | 0 |
| 10th Oct 2025 (Fri) | 167.09856 | 167.09856 | 167.09856 | 167.09856 | 1,870 |
| 9th Oct 2025 (Thu) | 167.09856 | 167.09856 | 167.09856 | 167.09856 | 0 |
| 8th Oct 2025 (Wed) | 167.09856 | 167.09856 | 167.09856 | 167.09856 | 0 |
| 7th Oct 2025 (Tue) | 167.09856 | 167.09856 | 167.09856 | 167.09856 | 47 |
| 6th Oct 2025 (Mon) | 167.09856 | 167.09856 | 167.09856 | 167.09856 | 0 |
| 3rd Oct 2025 (Fri) | 167.09856 | 167.09856 | 167.09856 | 167.09856 | 0 |
| 2nd Oct 2025 (Thu) | 167.09856 | 167.09856 | 167.09856 | 167.09856 | 0 |
| 1st Oct 2025 (Wed) | 167.09856 | 167.09856 | 167.09856 | 167.09856 | 511 |
| 30th Sep 2025 (Tue) | 168.06407 | 168.06407 | 168.06407 | 168.06407 | 566 |
| 29th Sep 2025 (Mon) | 168.06407 | 168.06407 | 168.06407 | 168.06407 | 343 |
| 26th Sep 2025 (Fri) | 168.06407 | 168.06407 | 168.06407 | 168.06407 | 158 |
| 25th Sep 2025 (Thu) | 168.06407 | 168.06407 | 168.06407 | 168.06407 | 0 |
| 24th Sep 2025 (Wed) | 168.06407 | 168.06407 | 168.06407 | 168.06407 | 0 |
| 23rd Sep 2025 (Tue) | 168.06407 | 168.06407 | 168.06407 | 168.06407 | 179 |
| 22nd Sep 2025 (Mon) | 168.06407 | 168.06407 | 168.06407 | 168.06407 | 0 |
| 19th Sep 2025 (Fri) | 168.06407 | 168.06407 | 168.06407 | 168.06407 | 13,411 |
| 18th Sep 2025 (Thu) | 168.06407 | 168.06407 | 168.06407 | 168.06407 | 125 |
| 17th Sep 2025 (Wed) | 168.06407 | 168.06407 | 168.06407 | 168.06407 | 0 |
| 16th Sep 2025 (Tue) | 168.06407 | 168.06407 | 168.06407 | 168.06407 | 184 |
| 15th Sep 2025 (Mon) | 168.12 | 168.12 | 168.12 | 168.12 | 0 |
| 12th Sep 2025 (Fri) | 168.12 | 168.12 | 168.12 | 168.12 | 233 |
| 11th Sep 2025 (Thu) | 168.12 | 168.12 | 168.12 | 168.12 | 0 |
| 10th Sep 2025 (Wed) | 168.12 | 168.12 | 168.12 | 168.12 | 6 |
| 9th Sep 2025 (Tue) | 168.315 | 168.315 | 168.315 | 168.315 | 0 |
| 8th Sep 2025 (Mon) | 168.315 | 168.315 | 168.315 | 168.315 | 165 |