| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 168.06407 | 168.06407 | 168.06407 | 168.06407 | 0 |
| 16th Sep 2025 (Tue) | 168.06407 | 168.06407 | 168.06407 | 168.06407 | 184 |
| 15th Sep 2025 (Mon) | 168.12 | 168.12 | 168.12 | 168.12 | 0 |
| 12th Sep 2025 (Fri) | 168.12 | 168.12 | 168.12 | 168.12 | 233 |
| 11th Sep 2025 (Thu) | 168.12 | 168.12 | 168.12 | 168.12 | 0 |
| 10th Sep 2025 (Wed) | 168.12 | 168.12 | 168.12 | 168.12 | 6 |
| 9th Sep 2025 (Tue) | 168.315 | 168.315 | 168.315 | 168.315 | 0 |
| 8th Sep 2025 (Mon) | 168.315 | 168.315 | 168.315 | 168.315 | 165 |
| 5th Sep 2025 (Fri) | 167.58 | 167.58 | 167.58 | 167.58 | 0 |
| 4th Sep 2025 (Thu) | 167.5596 | 167.5596 | 167.5596 | 167.5596 | 0 |
| 3rd Sep 2025 (Wed) | 167.5596 | 167.5596 | 167.5596 | 167.5596 | 0 |
| 2nd Sep 2025 (Tue) | 167.5596 | 167.5596 | 167.5596 | 167.5596 | 99 |
| 1st Sep 2025 (Mon) | 167.5596 | 167.5596 | 167.5596 | 167.5596 | 0 |
| 29th Aug 2025 (Fri) | 167.5596 | 167.5596 | 167.5596 | 167.5596 | 431 |
| 28th Aug 2025 (Thu) | 167.5596 | 167.5596 | 167.5596 | 167.5596 | 0 |
| 27th Aug 2025 (Wed) | 167.5596 | 167.5596 | 167.5596 | 167.5596 | 0 |
| 26th Aug 2025 (Tue) | 167.5596 | 167.5596 | 167.5596 | 167.5596 | 3,345 |
| 25th Aug 2025 (Mon) | 169.64243 | 169.64243 | 169.64243 | 169.64243 | 0 |
| 22nd Aug 2025 (Fri) | 169.64243 | 169.64243 | 169.64243 | 169.64243 | 0 |
| 21st Aug 2025 (Thu) | 169.64243 | 169.64243 | 169.64243 | 169.64243 | 163 |
| 20th Aug 2025 (Wed) | 169.64243 | 169.64243 | 169.64243 | 169.64243 | 455 |
| 19th Aug 2025 (Tue) | 169.64243 | 169.64243 | 169.64243 | 169.64243 | 0 |
| 18th Aug 2025 (Mon) | 169.64243 | 169.64243 | 169.64243 | 169.64243 | 0 |
| 15th Aug 2025 (Fri) | 169.64243 | 169.64243 | 169.64243 | 169.64243 | 0 |
| 14th Aug 2025 (Thu) | 169.64243 | 169.64243 | 169.64243 | 169.64243 | 561 |
| 13th Aug 2025 (Wed) | 169.64243 | 169.64243 | 169.64243 | 169.64243 | 0 |
| 12th Aug 2025 (Tue) | 169.64243 | 169.64243 | 169.64243 | 169.64243 | 0 |
| 11th Aug 2025 (Mon) | 169.64243 | 169.64243 | 169.64243 | 169.64243 | 0 |
| 8th Aug 2025 (Fri) | 169.64243 | 169.64243 | 169.64243 | 169.64243 | 0 |
| 7th Aug 2025 (Thu) | 169.64243 | 169.64243 | 169.64243 | 169.64243 | 0 |
| 6th Aug 2025 (Wed) | 169.64243 | 169.64243 | 169.64243 | 169.64243 | 0 |
| 5th Aug 2025 (Tue) | 169.64243 | 169.64243 | 169.64243 | 169.64243 | 387 |
| 4th Aug 2025 (Mon) | 169.64243 | 169.64243 | 169.64243 | 169.64243 | 1,506 |
| 1st Aug 2025 (Fri) | 169.64243 | 169.64243 | 169.64243 | 169.64243 | 113 |
| 31st Jul 2025 (Thu) | 169.64243 | 169.64243 | 169.64243 | 169.64243 | 3,403 |
| 30th Jul 2025 (Wed) | 169.79 | 169.79 | 169.79 | 169.79 | 0 |
| 29th Jul 2025 (Tue) | 169.79 | 169.79 | 169.79 | 169.79 | 0 |
| 28th Jul 2025 (Mon) | 169.79 | 169.79 | 169.79 | 169.79 | 0 |
| 25th Jul 2025 (Fri) | 169.79 | 169.79 | 169.79 | 169.79 | 0 |
| 24th Jul 2025 (Thu) | 169.79 | 169.79 | 169.79 | 169.79 | 0 |
| 23rd Jul 2025 (Wed) | 169.79 | 169.79 | 169.79 | 169.79 | 0 |
| 22nd Jul 2025 (Tue) | 169.79 | 169.79 | 169.79 | 169.79 | 0 |
| 21st Jul 2025 (Mon) | 169.79 | 169.79 | 169.79 | 169.79 | 0 |
| 18th Jul 2025 (Fri) | 169.79 | 169.79 | 169.79 | 169.79 | 0 |