Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbxt-ger.govern (0H8Q) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 165.485 165.485 165.485 165.485 1,086
2nd Apr 2025 (Wed) 165.485 165.485 165.485 165.485 1,659
1st Apr 2025 (Tue) 165.485 165.485 165.485 165.485 0
31st Mar 2025 (Mon) 165.485 165.485 165.485 165.485 0
28th Mar 2025 (Fri) 165.485 165.485 165.485 165.485 0
27th Mar 2025 (Thu) 165.485 165.485 165.485 165.485 3,937
26th Mar 2025 (Wed) 165.485 165.485 165.485 165.485 0
25th Mar 2025 (Tue) 165.485 165.485 165.485 165.485 33
24th Mar 2025 (Mon) 165.485 165.485 165.485 165.485 396
21st Mar 2025 (Fri) 165.485 165.485 165.485 165.485 1,332
20th Mar 2025 (Thu) 165.485 165.485 165.485 165.485 0
19th Mar 2025 (Wed) 165.485 165.485 165.485 165.485 0
18th Mar 2025 (Tue) 165.485 165.485 165.485 165.485 0
17th Mar 2025 (Mon) 165.485 165.485 165.485 165.485 345
14th Mar 2025 (Fri) 165.485 165.485 165.485 165.485 665
13th Mar 2025 (Thu) 165.485 165.485 165.485 165.485 0
12th Mar 2025 (Wed) 165.485 165.485 165.485 165.485 4
11th Mar 2025 (Tue) 170.88608 170.88608 170.88608 170.88608 0
10th Mar 2025 (Mon) 170.88608 170.88608 170.88608 170.88608 2,524
7th Mar 2025 (Fri) 170.88608 170.88608 170.88608 170.88608 0
6th Mar 2025 (Thu) 170.88608 170.88608 170.88608 170.88608 3,956
5th Mar 2025 (Wed) 170.88608 170.88608 170.88608 170.88608 0
4th Mar 2025 (Tue) 170.88608 170.88608 170.88608 170.88608 0
3rd Mar 2025 (Mon) 170.88608 170.88608 170.88608 170.88608 457
28th Feb 2025 (Fri) 170.88608 170.88608 170.88608 170.88608 0
27th Feb 2025 (Thu) 170.88608 170.88608 170.88608 170.88608 0
26th Feb 2025 (Wed) 170.88608 170.88608 170.88608 170.88608 0
25th Feb 2025 (Tue) 170.88608 170.88608 170.88608 170.88608 0
24th Feb 2025 (Mon) 170.88608 170.88608 170.88608 170.88608 0
21st Feb 2025 (Fri) 170.88608 170.88608 170.88608 170.88608 7,631
20th Feb 2025 (Thu) 170.88608 170.88608 170.88608 170.88608 470
19th Feb 2025 (Wed) 170.88608 170.88608 170.88608 170.88608 75
18th Feb 2025 (Tue) 170.88608 170.88608 170.88608 170.88608 1,128
17th Feb 2025 (Mon) 172.6633 172.6633 172.6633 172.6633 0
14th Feb 2025 (Fri) 172.6633 172.6633 172.6633 172.6633 0
13th Feb 2025 (Thu) 172.6633 172.6633 172.6633 172.6633 869
12th Feb 2025 (Wed) 172.6633 172.6633 172.6633 172.6633 0
11th Feb 2025 (Tue) 172.6633 172.6633 172.6633 172.6633 0
10th Feb 2025 (Mon) 172.6633 172.6633 172.6633 172.6633 108
7th Feb 2025 (Fri) 172.6633 172.6633 172.6633 172.6633 0
6th Feb 2025 (Thu) 172.6633 172.6633 172.6633 172.6633 3,018
5th Feb 2025 (Wed) 172.6633 172.6633 172.6633 172.6633 69
4th Feb 2025 (Tue) 172.6633 172.6633 172.6633 172.6633 0
FTSE 100 Latest
Value8,474.74
Change-133.74