Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbxt-ger.govern (0H8Q) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 167.6597 167.6597 167.6597 167.6597 30
5th Feb 2026 (Thu) 167.3758 167.3758 167.3758 167.3758 103
4th Feb 2026 (Wed) 167.3758 167.3758 167.3758 167.3758 92
3rd Feb 2026 (Tue) 167.35 167.35 167.35 167.35 0
2nd Feb 2026 (Mon) 167.35 167.35 167.35 167.35 0
30th Jan 2026 (Fri) 167.35 167.35 167.35 167.35 0
29th Jan 2026 (Thu) 167.35 167.35 167.35 167.35 0
28th Jan 2026 (Wed) 167.35 167.35 167.35 167.35 0
27th Jan 2026 (Tue) 167.35 167.35 167.35 167.35 0
26th Jan 2026 (Mon) 167.35 167.35 167.35 167.35 0
23rd Jan 2026 (Fri) 167.35 167.35 167.35 167.35 65
22nd Jan 2026 (Thu) 167.35 167.35 167.35 167.35 0
21st Jan 2026 (Wed) 167.35 167.35 167.35 167.35 83
20th Jan 2026 (Tue) 167.35 167.35 167.35 167.35 0
19th Jan 2026 (Mon) 167.365 167.365 167.365 167.365 0
16th Jan 2026 (Fri) 167.365 167.365 167.365 167.365 36
15th Jan 2026 (Thu) 167.365 167.365 167.365 167.365 0
14th Jan 2026 (Wed) 167.365 167.365 167.365 167.365 0
13th Jan 2026 (Tue) 167.365 167.365 167.365 167.365 35
12th Jan 2026 (Mon) 167.365 167.365 167.365 167.365 0
9th Jan 2026 (Fri) 166.6855 166.6855 166.6855 166.6855 0
8th Jan 2026 (Thu) 166.6855 166.6855 166.6855 166.6855 0
7th Jan 2026 (Wed) 166.6855 166.6855 166.6855 166.6855 0
6th Jan 2026 (Tue) 166.6855 166.6855 166.6855 166.6855 0
5th Jan 2026 (Mon) 166.6855 166.6855 166.6855 166.6855 188
2nd Jan 2026 (Fri) 167.20783 167.20783 167.20783 167.20783 0
1st Jan 2026 (Thu) 167.20783 167.20783 167.20783 167.20783 0
31st Dec 2025 (Wed) 167.20783 167.20783 167.20783 167.20783 0
30th Dec 2025 (Tue) 167.20783 167.20783 167.20783 167.20783 0
29th Dec 2025 (Mon) 167.20783 167.20783 167.20783 167.20783 1,225
26th Dec 2025 (Fri) 166.4079 166.4079 166.4079 166.4079 0
25th Dec 2025 (Thu) 166.4079 166.4079 166.4079 166.4079 0
24th Dec 2025 (Wed) 166.4079 166.4079 166.4079 166.4079 0
23rd Dec 2025 (Tue) 166.4079 166.4079 166.4079 166.4079 0
22nd Dec 2025 (Mon) 166.4079 166.4079 166.4079 166.4079 0
19th Dec 2025 (Fri) 166.4079 166.4079 166.4079 166.4079 5,431
18th Dec 2025 (Thu) 166.8889 166.8889 166.8889 166.8889 52
17th Dec 2025 (Wed) 166.8889 166.8889 166.8889 166.8889 2,076
16th Dec 2025 (Tue) 167.7831 167.7831 167.7831 167.7831 1,753
15th Dec 2025 (Mon) 167.7831 167.7831 167.7831 167.7831 0
12th Dec 2025 (Fri) 167.7831 167.7831 167.7831 167.7831 58
11th Dec 2025 (Thu) 167.7831 167.7831 167.7831 167.7831 0
10th Dec 2025 (Wed) 167.7831 167.7831 167.7831 167.7831 0
9th Dec 2025 (Tue) 167.7831 167.7831 167.7831 167.7831 0
8th Dec 2025 (Mon) 167.7831 167.7831 167.7831 167.7831 0
FTSE 100 Latest
Value10,369.75
Change60.53