Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbxt-ger.govern (0H8Q) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 166.8548 166.8548 166.8548 166.8548 20,482
11th Mar 2026 (Wed) 166.8548 166.8548 166.8548 166.8548 0
10th Mar 2026 (Tue) 166.8548 166.8548 166.8548 166.8548 0
9th Mar 2026 (Mon) 166.8548 166.8548 166.8548 166.8548 0
6th Mar 2026 (Fri) 166.8548 166.8548 166.8548 166.8548 37
5th Mar 2026 (Thu) 166.8548 166.8548 166.8548 166.8548 99
4th Mar 2026 (Wed) 167.225 167.225 167.225 167.225 0
3rd Mar 2026 (Tue) 167.82 167.82 167.82 167.82 0
2nd Mar 2026 (Mon) 167.82 167.82 167.82 167.82 17
27th Feb 2026 (Fri) 167.82 167.82 167.82 167.82 0
26th Feb 2026 (Thu) 167.82 167.82 167.82 167.82 231
25th Feb 2026 (Wed) 168.935 168.935 168.935 168.935 0
24th Feb 2026 (Tue) 168.935 168.935 168.935 168.935 0
23rd Feb 2026 (Mon) 168.935 168.935 168.935 168.935 0
20th Feb 2026 (Fri) 168.935 168.935 168.935 168.935 0
19th Feb 2026 (Thu) 168.935 168.935 168.935 168.935 0
18th Feb 2026 (Wed) 168.935 168.935 168.935 168.935 88
17th Feb 2026 (Tue) 168.935 168.935 168.935 168.935 0
16th Feb 2026 (Mon) 167.7318 167.7318 167.7318 167.7318 0
13th Feb 2026 (Fri) 167.7318 167.7318 167.7318 167.7318 1,076
12th Feb 2026 (Thu) 167.7318 167.7318 167.7318 167.7318 0
11th Feb 2026 (Wed) 167.7318 167.7318 167.7318 167.7318 1
10th Feb 2026 (Tue) 167.6597 167.6597 167.6597 167.6597 0
9th Feb 2026 (Mon) 167.6597 167.6597 167.6597 167.6597 0
6th Feb 2026 (Fri) 167.6597 167.6597 167.6597 167.6597 30
5th Feb 2026 (Thu) 167.3758 167.3758 167.3758 167.3758 103
4th Feb 2026 (Wed) 167.3758 167.3758 167.3758 167.3758 92
3rd Feb 2026 (Tue) 167.35 167.35 167.35 167.35 0
2nd Feb 2026 (Mon) 167.35 167.35 167.35 167.35 0
30th Jan 2026 (Fri) 167.35 167.35 167.35 167.35 0
29th Jan 2026 (Thu) 167.35 167.35 167.35 167.35 0
28th Jan 2026 (Wed) 167.35 167.35 167.35 167.35 0
27th Jan 2026 (Tue) 167.35 167.35 167.35 167.35 0
26th Jan 2026 (Mon) 167.35 167.35 167.35 167.35 0
23rd Jan 2026 (Fri) 167.35 167.35 167.35 167.35 65
22nd Jan 2026 (Thu) 167.35 167.35 167.35 167.35 0
21st Jan 2026 (Wed) 167.35 167.35 167.35 167.35 83
20th Jan 2026 (Tue) 167.35 167.35 167.35 167.35 0
19th Jan 2026 (Mon) 167.365 167.365 167.365 167.365 0
16th Jan 2026 (Fri) 167.365 167.365 167.365 167.365 36
15th Jan 2026 (Thu) 167.365 167.365 167.365 167.365 0
14th Jan 2026 (Wed) 167.365 167.365 167.365 167.365 0
13th Jan 2026 (Tue) 167.365 167.365 167.365 167.365 35
12th Jan 2026 (Mon) 167.365 167.365 167.365 167.365 0
FTSE 100 Latest
Value10,286.55
Change-67.22