| Price | 213.622on 15-11-2019 at 14:50:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H8Q Shares | |
| Last Trade: | Unknown 10 at €213.622 |
| Day's Volume: | 0 |
| Last Close: | €213.622 |
| Open: | €0.00 |
| ISIN: | LU0468896575 |
| Day's Range | €213.622 - €213.622 |
| 52wk Range: | €201.209 - €220.094 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbxt-ger.govern (0H8Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 213.622 | Ordinary Non protected portfolio Single protected transaction | 08:09:27 - 16-Oct-19 |
| Unknown* | 128 | 216.911 | Ordinary Non protected portfolio Single protected transaction | 10:15:41 - 08-Oct-19 |
| Unknown* | 4 | 218.193 | Ordinary Non protected portfolio Single protected transaction | 08:12:27 - 30-Aug-19 |
| Unknown* | 87 | 220.094 | Ordinary Non protected portfolio Single protected transaction | 13:16:39 - 28-Aug-19 |
| Unknown* | 94 | 220.003 | Ordinary Non protected portfolio Single protected transaction | 13:03:24 - 28-Aug-19 |
| Unknown* | 10 | 218.605 | Ordinary Non protected portfolio Single protected transaction | 10:48:53 - 20-Aug-19 |
| Unknown* | 10 | 218.326 | Ordinary Non protected portfolio Single protected transaction | 09:37:28 - 20-Aug-19 |
| Unknown* | 50 | 217.051 | Ordinary Non protected portfolio Single protected transaction | 16:04:17 - 16-Aug-19 |
| Unknown* | 1 | 217.423 | Ordinary Non protected portfolio Single protected transaction | 16:07:17 - 07-Aug-19 |
| Unknown* | 4 | 212.774 | Ordinary Non protected portfolio Single protected transaction | 08:06:42 - 26-Jul-19 |
Share Price History for Dbxt-ger.govern |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
