Dbxt-ger.govern Share Price (0H8Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 213.396on 01-04-2020 at 11:23:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8Q Shares
Sponsored Financial Content
Last Trade: Unknown 2 at €213.396
Day's Volume: 0
Last Close: €213.396
Open: €0.00
ISIN: LU0468896575
Day's Range €213.396 - €213.396
52wk Range: €201.209 - €221.095
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbxt-ger.govern (0H8Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2213.396Ordinary
Non protected portfolio
Single protected transaction
12:00:30 - 31-Mar-20
Unknown*-14,3000.00Ordinary
Deletion
Delayed publication
Historical
12:11:24 - 20-Mar-20
Unknown*261213.493Ordinary
Non protected portfolio
Single protected transaction
10:21:17 - 18-Mar-20
Unknown*261217.639Ordinary
Non protected portfolio
Single protected transaction
10:45:29 - 13-Mar-20
Unknown*102221.095Ordinary
Non protected portfolio
Single protected transaction
08:06:35 - 12-Mar-20
Unknown*106215.632Ordinary
Non protected portfolio
Single protected transaction
08:02:08 - 03-Mar-20
Unknown*96216.715Ordinary
Non protected portfolio
Single protected transaction
08:02:55 - 02-Mar-20
Unknown*16209.844Ordinary
Non protected portfolio
Single protected transaction
15:10:49 - 13-Jan-20
Unknown*64210.184Ordinary
Non protected portfolio
Single protected transaction
15:58:01 - 09-Jan-20
Unknown*180209.709Ordinary
11:32:00 - 09-Jan-20

Share Price History for Dbxt-ger.govern

Time period:
to
Date Open High Low Close
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Dbxt-ger.govern (0H8Q)

FTSE 100 Latest
Value5,472.13
Change-199.83


Login to your account

Forgot Password?

Not Registered