Dbxt-ger.govern Share Price (0H8Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 209.844on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8Q Shares
Sponsored Financial Content
Last Trade: Unknown 16 at €209.844
Day's Volume: 0
Last Close: €209.844
Open: €0.00
ISIN: LU0468896575
Day's Range €209.844 - €209.844
52wk Range: €201.209 - €220.094
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbxt-ger.govern (0H8Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16209.844Ordinary
Non protected portfolio
Single protected transaction
15:10:49 - 13-Jan-20
Unknown*64210.184Ordinary
Non protected portfolio
Single protected transaction
15:58:01 - 09-Jan-20
Unknown*180209.709Ordinary
11:32:00 - 09-Jan-20
Unknown*1210.194Ordinary
Non protected portfolio
Single protected transaction
08:15:00 - 02-Jan-20
Unknown*10213.622Ordinary
Non protected portfolio
Single protected transaction
08:09:27 - 16-Oct-19
Unknown*128216.911Ordinary
Non protected portfolio
Single protected transaction
10:15:41 - 08-Oct-19
Unknown*4218.193Ordinary
Non protected portfolio
Single protected transaction
08:12:27 - 30-Aug-19
Unknown*87220.094Ordinary
Non protected portfolio
Single protected transaction
13:16:39 - 28-Aug-19
Unknown*94220.003Ordinary
Non protected portfolio
Single protected transaction
13:03:24 - 28-Aug-19
Unknown*10218.605Ordinary
Non protected portfolio
Single protected transaction
10:48:53 - 20-Aug-19

Share Price History for Dbxt-ger.govern

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Dbxt-ger.govern (0H8Q)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered