Dbxt-ger.govern Share Price (0H8Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 213.622on 15-11-2019 at 14:50:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8Q Shares
Sponsored Financial Content
Last Trade: Unknown 10 at €213.622
Day's Volume: 0
Last Close: €213.622
Open: €0.00
ISIN: LU0468896575
Day's Range €213.622 - €213.622
52wk Range: €201.209 - €220.094
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbxt-ger.govern (0H8Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10213.622Ordinary
Non protected portfolio
Single protected transaction
08:09:27 - 16-Oct-19
Unknown*128216.911Ordinary
Non protected portfolio
Single protected transaction
10:15:41 - 08-Oct-19
Unknown*4218.193Ordinary
Non protected portfolio
Single protected transaction
08:12:27 - 30-Aug-19
Unknown*87220.094Ordinary
Non protected portfolio
Single protected transaction
13:16:39 - 28-Aug-19
Unknown*94220.003Ordinary
Non protected portfolio
Single protected transaction
13:03:24 - 28-Aug-19
Unknown*10218.605Ordinary
Non protected portfolio
Single protected transaction
10:48:53 - 20-Aug-19
Unknown*10218.326Ordinary
Non protected portfolio
Single protected transaction
09:37:28 - 20-Aug-19
Unknown*50217.051Ordinary
Non protected portfolio
Single protected transaction
16:04:17 - 16-Aug-19
Unknown*1217.423Ordinary
Non protected portfolio
Single protected transaction
16:07:17 - 07-Aug-19
Unknown*4212.774Ordinary
Non protected portfolio
Single protected transaction
08:06:42 - 26-Jul-19

Share Price History for Dbxt-ger.govern

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000

News about Dbxt-ger.govern (0H8Q)

FTSE 100 Latest
Value7,281.70
Change-11.06


Login to your account

Forgot Password?

Not Registered