Dbxt-ger.govern Share Price (0H8Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 214.195on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8Q Shares
Sponsored Financial Content
Last Trade: Unknown 1,096 at €214.195
Day's Volume: 0
Last Close: €214.195
Open: €0.00
ISIN: LU0468896575
Day's Range €214.195 - €214.195
52wk Range: €209.595 - €221.095
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbxt-ger.govern (0H8Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,096214.195Ordinary
08:04:42 - 12-Nov-20
Unknown*25217.095Ordinary
Non protected portfolio
Single protected transaction
11:16:49 - 06-Nov-20
Unknown*735216.469Ordinary
10:16:04 - 06-Nov-20
Unknown*1,923216.473Ordinary
11:34:34 - 05-Nov-20
Unknown*743216.692Ordinary
08:57:50 - 05-Nov-20
Unknown*11216.498Ordinary
Non protected portfolio
Single protected transaction
08:02:53 - 03-Nov-20
Unknown*10216.347Ordinary
Non protected portfolio
Single protected transaction
15:14:51 - 19-Oct-20
Unknown*888214.856Ordinary
13:49:43 - 02-Oct-20
Unknown*5,110214.232Ordinary
13:15:13 - 28-Sep-20
Unknown*13214.073Ordinary
Non protected portfolio
Single protected transaction
15:07:27 - 22-Sep-20

Share Price History for Dbxt-ger.govern

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Dbxt-ger.govern (0H8Q)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered