| Price | 210.218on 26-02-2021 at 9:02:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H8Q Shares | |
| Last Trade: | Unknown 81 at €210.218 |
| Day's Volume: | 0 |
| Last Close: | €210.218 |
| Open: | €0.00 |
| ISIN: | LU0468896575 |
| Day's Range | €210.218 - €210.218 |
| 52wk Range: | €209.595 - €221.095 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbxt-ger.govern (0H8Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | 210.218 | Ordinary Non protected portfolio Single protected transaction | 11:09:45 - 22-Feb-21 |
| Unknown* | 1,584 | 210.265 | Ordinary | 10:37:20 - 22-Feb-21 |
| Unknown* | 100 | 210.462 | Ordinary Non protected portfolio Single protected transaction | 15:17:04 - 17-Feb-21 |
| Unknown* | 2 | 212.437 | Ordinary Non protected portfolio Single protected transaction | 08:02:55 - 12-Feb-21 |
| Unknown* | 26 | 212.453 | Ordinary Non protected portfolio Single protected transaction | 16:01:09 - 10-Feb-21 |
| Unknown* | 1,225 | 213.024 | Ordinary | 08:04:30 - 05-Feb-21 |
| Unknown* | 27 | 213.027 | Ordinary Non protected portfolio Single protected transaction | 08:04:14 - 03-Feb-21 |
| Unknown* | 106 | 214.029 | Ordinary Non protected portfolio Single protected transaction | 11:56:01 - 27-Jan-21 |
| Unknown* | 500 | 213.718 | Ordinary | 15:14:31 - 21-Jan-21 |
| Unknown* | 1,478 | 214.443 | Ordinary | 09:54:35 - 20-Jan-21 |
Share Price History for Dbxt-ger.govern |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
