| Price | 213.396on 01-04-2020 at 11:23:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H8Q Shares | |
| Last Trade: | Unknown 2 at €213.396 |
| Day's Volume: | 0 |
| Last Close: | €213.396 |
| Open: | €0.00 |
| ISIN: | LU0468896575 |
| Day's Range | €213.396 - €213.396 |
| 52wk Range: | €201.209 - €221.095 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbxt-ger.govern (0H8Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 213.396 | Ordinary Non protected portfolio Single protected transaction | 12:00:30 - 31-Mar-20 |
| Unknown* | -14,300 | 0.00 | Ordinary Deletion Delayed publication Historical | 12:11:24 - 20-Mar-20 |
| Unknown* | 261 | 213.493 | Ordinary Non protected portfolio Single protected transaction | 10:21:17 - 18-Mar-20 |
| Unknown* | 261 | 217.639 | Ordinary Non protected portfolio Single protected transaction | 10:45:29 - 13-Mar-20 |
| Unknown* | 102 | 221.095 | Ordinary Non protected portfolio Single protected transaction | 08:06:35 - 12-Mar-20 |
| Unknown* | 106 | 215.632 | Ordinary Non protected portfolio Single protected transaction | 08:02:08 - 03-Mar-20 |
| Unknown* | 96 | 216.715 | Ordinary Non protected portfolio Single protected transaction | 08:02:55 - 02-Mar-20 |
| Unknown* | 16 | 209.844 | Ordinary Non protected portfolio Single protected transaction | 15:10:49 - 13-Jan-20 |
| Unknown* | 64 | 210.184 | Ordinary Non protected portfolio Single protected transaction | 15:58:01 - 09-Jan-20 |
| Unknown* | 180 | 209.709 | Ordinary | 11:32:00 - 09-Jan-20 |
Share Price History for Dbxt-ger.govern |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
