Dbxt-ger.govern Share Price (0H8Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 210.218on 26-02-2021 at 9:02:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8Q Shares
Sponsored Financial Content
Last Trade: Unknown 81 at €210.218
Day's Volume: 0
Last Close: €210.218
Open: €0.00
ISIN: LU0468896575
Day's Range €210.218 - €210.218
52wk Range: €209.595 - €221.095
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbxt-ger.govern (0H8Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*81210.218Ordinary
Non protected portfolio
Single protected transaction
11:09:45 - 22-Feb-21
Unknown*1,584210.265Ordinary
10:37:20 - 22-Feb-21
Unknown*100210.462Ordinary
Non protected portfolio
Single protected transaction
15:17:04 - 17-Feb-21
Unknown*2212.437Ordinary
Non protected portfolio
Single protected transaction
08:02:55 - 12-Feb-21
Unknown*26212.453Ordinary
Non protected portfolio
Single protected transaction
16:01:09 - 10-Feb-21
Unknown*1,225213.024Ordinary
08:04:30 - 05-Feb-21
Unknown*27213.027Ordinary
Non protected portfolio
Single protected transaction
08:04:14 - 03-Feb-21
Unknown*106214.029Ordinary
Non protected portfolio
Single protected transaction
11:56:01 - 27-Jan-21
Unknown*500213.718Ordinary
15:14:31 - 21-Jan-21
Unknown*1,478214.443Ordinary
09:54:35 - 20-Jan-21

Share Price History for Dbxt-ger.govern

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000
27th Jan 2021 (Wed)00.000.000
26th Jan 2021 (Tue)00.000.000

News about Dbxt-ger.govern (0H8Q)

FTSE 100 Latest
Value6,636.42
Change-15.54


Login to your account

Forgot Password?

Not Registered