Dbxt-ger.govern Share Price (0H8Q)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dbxt-ger.govern (0H8Q)
Unknown*	36	207.342	Ordinary NonProtected portfolio Single protected transaction	14:44:38 - 21-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Dbxt-ger.govern
Time period: to Frequency:
24^th May 2019 (Fri)	0.00	0.00	0.00	207.342	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	207.342	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	207.342	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	36
20^th May 2019 (Mon)	0.00	0.00	0.00	206.565	0
17^th May 2019 (Fri)	0.00	0.00	0.00	206.565	0
16^th May 2019 (Thu)	0.00	0.00	0.00	206.565	0
15^th May 2019 (Wed)	0.00	0.00	0.00	206.565	0
14^th May 2019 (Tue)	0.00	0.00	0.00	206.565	0
13^th May 2019 (Mon)	0.00	0.00	0.00	206.565	0
10^th May 2019 (Fri)	0.00	0.00	0.00	206.565	0
9^th May 2019 (Thu)	0.00	0.00	0.00	206.565	0
8^th May 2019 (Wed)	0.00	0.00	0.00	206.565	0
7^th May 2019 (Tue)	0.00	0.00	0.00	206.565	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	206.565	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	206.565	0
1^st May 2019 (Wed)	0.00	0.00	0.00	206.565	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	206.565	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	206.565	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	206.565	0

FTSE 100 Latest

Value7,277.73

Change46.69

Recent Trades History Dbxt-ger.govern (0H8Q)