Dbxt-ger.govern Share Price (0H8Q)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dbxt-ger.govern (0H8Q)
Unknown*	27	210.354	Ordinary Non protected portfolio Single protected transaction	12:03:47 - 27-Jul-21
Unknown*	150	207.883	Ordinary	08:02:13 - 12-Jul-21
Unknown*	2,707	206.694	Ordinary	08:03:05 - 18-Jun-21
Unknown*	28	205.534	Ordinary Non protected portfolio Single protected transaction	13:16:14 - 17-Jun-21
Unknown*	12,443	206.032	Ordinary	11:02:03 - 17-Jun-21
Unknown*	1,042	206.030	Ordinary	08:04:17 - 17-Jun-21
Unknown*	2	204.915	Ordinary Non protected portfolio Single protected transaction	08:04:22 - 25-May-21
Unknown*	918	204.201	Ordinary	12:23:39 - 20-May-21
Unknown*	129	204.299	Ordinary	10:28:51 - 20-May-21
Unknown*	5	205.716	Ordinary Non protected portfolio Single protected transaction	11:48:36 - 11-May-21

Date	Open	High	Low	Close
Share Price History for Dbxt-ger.govern
Time period: to
30^th Jul 2021 (Fri)	0	0.00	0.00	0
29^th Jul 2021 (Thu)	0	0.00	0.00	0
28^th Jul 2021 (Wed)	0	0.00	0.00	0
27^th Jul 2021 (Tue)	0	0.00	0.00	0
26^th Jul 2021 (Mon)	0	0.00	0.00	0
23^rd Jul 2021 (Fri)	0	0.00	0.00	0
22^nd Jul 2021 (Thu)	0	0.00	0.00	0
21^st Jul 2021 (Wed)	0	0.00	0.00	0
20^th Jul 2021 (Tue)	0	0.00	0.00	0
19^th Jul 2021 (Mon)	0	0.00	0.00	0
16^th Jul 2021 (Fri)	0	0.00	0.00	0
15^th Jul 2021 (Thu)	0	0.00	0.00	0
14^th Jul 2021 (Wed)	0	0.00	0.00	0
13^th Jul 2021 (Tue)	0	0.00	0.00	0
12^th Jul 2021 (Mon)	0	0.00	0.00	0
9^th Jul 2021 (Fri)	0	0.00	0.00	0
8^th Jul 2021 (Thu)	0	0.00	0.00	0
7^th Jul 2021 (Wed)	0	0.00	0.00	0
6^th Jul 2021 (Tue)	0	0.00	0.00	0
5^th Jul 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,097.72

Change16.00

Recent Trades History Dbxt-ger.govern (0H8Q)