| Price | 214.195on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H8Q Shares | |
| Last Trade: | Unknown 1,096 at €214.195 |
| Day's Volume: | 0 |
| Last Close: | €214.195 |
| Open: | €0.00 |
| ISIN: | LU0468896575 |
| Day's Range | €214.195 - €214.195 |
| 52wk Range: | €209.595 - €221.095 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbxt-ger.govern (0H8Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,096 | 214.195 | Ordinary | 08:04:42 - 12-Nov-20 |
| Unknown* | 25 | 217.095 | Ordinary Non protected portfolio Single protected transaction | 11:16:49 - 06-Nov-20 |
| Unknown* | 735 | 216.469 | Ordinary | 10:16:04 - 06-Nov-20 |
| Unknown* | 1,923 | 216.473 | Ordinary | 11:34:34 - 05-Nov-20 |
| Unknown* | 743 | 216.692 | Ordinary | 08:57:50 - 05-Nov-20 |
| Unknown* | 11 | 216.498 | Ordinary Non protected portfolio Single protected transaction | 08:02:53 - 03-Nov-20 |
| Unknown* | 10 | 216.347 | Ordinary Non protected portfolio Single protected transaction | 15:14:51 - 19-Oct-20 |
| Unknown* | 888 | 214.856 | Ordinary | 13:49:43 - 02-Oct-20 |
| Unknown* | 5,110 | 214.232 | Ordinary | 13:15:13 - 28-Sep-20 |
| Unknown* | 13 | 214.073 | Ordinary Non protected portfolio Single protected transaction | 15:07:27 - 22-Sep-20 |
Share Price History for Dbxt-ger.govern |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
