| Price | 209.844on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H8Q Shares | |
| Last Trade: | Unknown 16 at €209.844 |
| Day's Volume: | 0 |
| Last Close: | €209.844 |
| Open: | €0.00 |
| ISIN: | LU0468896575 |
| Day's Range | €209.844 - €209.844 |
| 52wk Range: | €201.209 - €220.094 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbxt-ger.govern (0H8Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 209.844 | Ordinary Non protected portfolio Single protected transaction | 15:10:49 - 13-Jan-20 |
| Unknown* | 64 | 210.184 | Ordinary Non protected portfolio Single protected transaction | 15:58:01 - 09-Jan-20 |
| Unknown* | 180 | 209.709 | Ordinary | 11:32:00 - 09-Jan-20 |
| Unknown* | 1 | 210.194 | Ordinary Non protected portfolio Single protected transaction | 08:15:00 - 02-Jan-20 |
| Unknown* | 10 | 213.622 | Ordinary Non protected portfolio Single protected transaction | 08:09:27 - 16-Oct-19 |
| Unknown* | 128 | 216.911 | Ordinary Non protected portfolio Single protected transaction | 10:15:41 - 08-Oct-19 |
| Unknown* | 4 | 218.193 | Ordinary Non protected portfolio Single protected transaction | 08:12:27 - 30-Aug-19 |
| Unknown* | 87 | 220.094 | Ordinary Non protected portfolio Single protected transaction | 13:16:39 - 28-Aug-19 |
| Unknown* | 94 | 220.003 | Ordinary Non protected portfolio Single protected transaction | 13:03:24 - 28-Aug-19 |
| Unknown* | 10 | 218.605 | Ordinary Non protected portfolio Single protected transaction | 10:48:53 - 20-Aug-19 |
Share Price History for Dbxt-ger.govern |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
