| Price | 198.10on 22-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H8Q Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | €198.10 |
| Open: | €0.00 |
| ISIN: | LU0468896575 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €195.79 - €199.225 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbxt-ger.govern (0H8Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Dbxt-ger.govern |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 197.33 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 197.41 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 197.845 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 198.425 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 198.425 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 198.345 | 5 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 198.365 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 198.755 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 198.84 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 198.84 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 198.295 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 198.445 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 198.445 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 198.415 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 198.13 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 197.59 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 197.52 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 197.45 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 197.95 | 0 |
