Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbxt-ger.govern (0H8Q) Share Price

Price €169.79 on 15-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0H8Q Shares
Last Trade: Unknown 909.00 at €168.8053
Day's Volume: 0
Last Close: €169.79
Open: €0.00
ISIN: LU0468896575
Day's Range €0.00 - €0.00
52wk Range: €165.485 - €172.6633
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbxt-ger.govern (0H8Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 909 €168.8053 OTC Trade
14:55:30 - 11-Jul-25
Unknown* 56 €170.0017 OTC Trade
13:51:18 - 07-Jul-25
Unknown* 155 €169.8726 OTC Trade
09:49:01 - 02-Jul-25
Unknown* 1,094 €170.4228 OTC Trade
11:59:28 - 01-Jul-25
Unknown* 1,800 €0.00 SI Trade
08:40:19 - 30-Jun-25
Unknown* 1,800 €169.79 SI Trade
10:03:30 - 18-Jun-25
Unknown* -1,800 €170.33 SI Trade
Correction
10:03:30 - 18-Jun-25
Unknown* 295 €170.33 SI Trade
10:03:30 - 18-Jun-25
Unknown* 62 €170.5516 OTC Trade
15:09:34 - 16-Jun-25
Unknown* 677 €170.336 OTC Trade
08:08:10 - 10-Jun-25
See more Dbxt-ger.govern trades

Dbxt-ger.govern (0H8Q) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 169.79 169.79 169.79 169.79 0
11th Jul 2025 (Fri) 169.79 169.79 169.79 169.79 909
10th Jul 2025 (Thu) 169.79 169.79 169.79 169.79 0
9th Jul 2025 (Wed) 169.79 169.79 169.79 169.79 0
8th Jul 2025 (Tue) 169.79 169.79 169.79 169.79 0
7th Jul 2025 (Mon) 169.79 169.79 169.79 169.79 56
4th Jul 2025 (Fri) 169.79 169.79 169.79 169.79 0
3rd Jul 2025 (Thu) 169.79 169.79 169.79 169.79 0
2nd Jul 2025 (Wed) 169.79 169.79 169.79 169.79 155
1st Jul 2025 (Tue) 169.79 169.79 169.79 169.79 1,094
30th Jun 2025 (Mon) 169.79 169.79 169.79 169.79 1,800
27th Jun 2025 (Fri) 170.33 170.33 170.33 170.33 0
26th Jun 2025 (Thu) 170.33 170.33 170.33 170.33 0
25th Jun 2025 (Wed) 170.33 170.33 170.33 170.33 0
24th Jun 2025 (Tue) 170.33 170.33 170.33 170.33 0
23rd Jun 2025 (Mon) 170.33 170.33 170.33 170.33 0
20th Jun 2025 (Fri) 170.33 170.33 170.33 170.33 0
19th Jun 2025 (Thu) 170.33 170.33 170.33 170.33 0
18th Jun 2025 (Wed) 170.33 170.33 170.33 170.33 295
17th Jun 2025 (Tue) 170.63 170.63 170.63 170.63 0
16th Jun 2025 (Mon) 170.63 170.63 170.63 170.63 62
See more Dbxt-ger.govern price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered