Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbxt-ger.govern Share Price (0H8Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 218.193on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8Q Shares
Sponsored Financial Content
Last Trade: Unknown 4 at €218.193
Day's Volume: 0
Last Close: €218.193
Open: €0.00
ISIN: LU0468896575
Day's Range €218.193 - €218.193
52wk Range: €198.055 - €220.094
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbxt-ger.govern (0H8Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4218.193Ordinary
Non protected portfolio
Single protected transaction
08:12:27 - 30-Aug-19
Unknown*87220.094Ordinary
Non protected portfolio
Single protected transaction
13:16:39 - 28-Aug-19
Unknown*94220.003Ordinary
Non protected portfolio
Single protected transaction
13:03:24 - 28-Aug-19
Unknown*10218.605Ordinary
Non protected portfolio
Single protected transaction
10:48:53 - 20-Aug-19
Unknown*10218.326Ordinary
Non protected portfolio
Single protected transaction
09:37:28 - 20-Aug-19
Unknown*50217.051Ordinary
Non protected portfolio
Single protected transaction
16:04:17 - 16-Aug-19
Unknown*1217.423Ordinary
Non protected portfolio
Single protected transaction
16:07:17 - 07-Aug-19
Unknown*4212.774Ordinary
Non protected portfolio
Single protected transaction
08:06:42 - 26-Jul-19
Unknown*2210.967Ordinary
Non protected portfolio
Single protected transaction
08:10:15 - 11-Jul-19
Unknown*62210.785Ordinary
Non protected portfolio
Single protected transaction
15:08:08 - 18-Jun-19

Share Price History for Dbxt-ger.govern

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Dbxt-ger.govern (0H8Q)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered