Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbxt-ger.govern Share Price (0H8Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 207.342on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8Q Shares
Sponsored Financial Content
Last Trade: Unknown 36 at €207.342
Day's Volume: 0
Last Close: €207.342
Open: €0.00
ISIN: LU0468896575
Day's Range €0.00 - €0.00
52wk Range: €198.055 - €207.342
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbxt-ger.govern (0H8Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*36207.342Ordinary
NonProtected portfolio
Single protected transaction
14:44:38 - 21-May-19

Share Price History for Dbxt-ger.govern

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.00207.3420
23rd May 2019 (Thu)0.000.000.00207.3420
22nd May 2019 (Wed)0.000.000.00207.3420
21st May 2019 (Tue)0.000.000.000.0036
20th May 2019 (Mon)0.000.000.00206.5650
17th May 2019 (Fri)0.000.000.00206.5650
16th May 2019 (Thu)0.000.000.00206.5650
15th May 2019 (Wed)0.000.000.00206.5650
14th May 2019 (Tue)0.000.000.00206.5650
13th May 2019 (Mon)0.000.000.00206.5650
10th May 2019 (Fri)0.000.000.00206.5650
9th May 2019 (Thu)0.000.000.00206.5650
8th May 2019 (Wed)0.000.000.00206.5650
7th May 2019 (Tue)0.000.000.00206.5650
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00206.5650
2nd May 2019 (Thu)0.000.000.00206.5650
1st May 2019 (Wed)0.000.000.00206.5650
30th Apr 2019 (Tue)0.000.000.00206.5650
29th Apr 2019 (Mon)0.000.000.00206.5650
26th Apr 2019 (Fri)0.000.000.00206.5650

News about Dbxt-ger.govern (0H8Q)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered