Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbxt-ger.govern Share Price (0H8Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 201.209on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8Q Shares
Last Trade:
Day's Volume: 0
Last Close: €201.209
Open: €0.00
ISIN: LU0468896575
Day's Range €0.00 - €0.00
52wk Range: €195.95 - €201.209
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbxt-ger.govern (0H8Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbxt-ger.govern

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.00201.2090
14th Feb 2019 (Thu)0.000.000.00201.2090
13th Feb 2019 (Wed)0.000.000.00201.2090
12th Feb 2019 (Tue)0.000.000.00201.2090
11th Feb 2019 (Mon)0.000.000.00201.2090
8th Feb 2019 (Fri)0.000.000.00201.2090
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00201.2090
5th Feb 2019 (Tue)0.000.000.00201.2090
4th Feb 2019 (Mon)0.000.000.00201.2090
1st Feb 2019 (Fri)0.000.000.00201.2090
31st Jan 2019 (Thu)0.000.000.00201.2090
30th Jan 2019 (Wed)0.000.000.00201.2090
29th Jan 2019 (Tue)0.000.000.00201.2090
28th Jan 2019 (Mon)0.000.000.00201.2090
25th Jan 2019 (Fri)0.000.000.00201.2090
24th Jan 2019 (Thu)0.000.000.00201.2090
23rd Jan 2019 (Wed)0.000.000.00201.2090
22nd Jan 2019 (Tue)0.000.000.00201.2090
21st Jan 2019 (Mon)0.000.000.00201.2090
18th Jan 2019 (Fri)0.000.000.00201.2090
17th Jan 2019 (Thu)0.000.000.00201.2090

News about Dbxt-ger.govern (0H8Q)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered