Dbxt-ger.govern Share Price (0H8Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 210.354on 03-08-2021 at 14:12:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8Q Shares
Sponsored Financial Content
Last Trade: Unknown 27 at €210.354
Day's Volume: 0
Last Close: €210.354
Open: €0.00
ISIN: LU0468896575
Day's Range €210.354 - €210.354
52wk Range: €204.201 - €218.305
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbxt-ger.govern (0H8Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27210.354Ordinary
Non protected portfolio
Single protected transaction
12:03:47 - 27-Jul-21
Unknown*150207.883Ordinary
08:02:13 - 12-Jul-21
Unknown*2,707206.694Ordinary
08:03:05 - 18-Jun-21
Unknown*28205.534Ordinary
Non protected portfolio
Single protected transaction
13:16:14 - 17-Jun-21
Unknown*12,443206.032Ordinary
11:02:03 - 17-Jun-21
Unknown*1,042206.030Ordinary
08:04:17 - 17-Jun-21
Unknown*2204.915Ordinary
Non protected portfolio
Single protected transaction
08:04:22 - 25-May-21
Unknown*918204.201Ordinary
12:23:39 - 20-May-21
Unknown*129204.299Ordinary
10:28:51 - 20-May-21
Unknown*5205.716Ordinary
Non protected portfolio
Single protected transaction
11:48:36 - 11-May-21

Share Price History for Dbxt-ger.govern

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Dbxt-ger.govern (0H8Q)

FTSE 100 Latest
Value7,097.72
Change16.00


Login to your account

Forgot Password?

Not Registered