| Price | 211.763on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H8Q Shares | |
| Last Trade: | Unknown 25 at €211.763 |
| Day's Volume: | 0 |
| Last Close: | €211.763 |
| Open: | €0.00 |
| ISIN: | LU0468896575 |
| Day's Range | €211.763 - €211.763 |
| 52wk Range: | €209.595 - €221.095 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbxt-ger.govern (0H8Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 211.763 | Ordinary Non protected portfolio Single protected transaction | 15:19:33 - 01-Jul-20 |
| Unknown* | 40,000 | 213.764 | Ordinary | 12:27:08 - 30-Jun-20 |
| Unknown* | 235 | 213.442 | Ordinary Non protected portfolio Single protected transaction | 14:31:09 - 25-Jun-20 |
| Unknown* | 40,000 | 210.84 | Ordinary | 10:50:32 - 09-Jun-20 |
| Unknown* | 25,670 | 209.595 | Ordinary | 15:14:04 - 05-Jun-20 |
| Unknown* | 10 | 211.966 | Ordinary Non protected portfolio Single protected transaction | 15:48:17 - 03-Jun-20 |
| Unknown* | 25 | 214.701 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 13:07:55 - 25-May-20 |
| Unknown* | 51 | 214.578 | Ordinary Non protected portfolio Single protected transaction | 08:09:54 - 21-May-20 |
| Unknown* | 4 | 215.658 | Ordinary Non protected portfolio Single protected transaction | 11:17:59 - 15-May-20 |
| Unknown* | 233 | 215.986 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 08:08:40 - 08-May-20 |
Share Price History for Dbxt-ger.govern |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
