Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbxt-ger.govern Share Price (0H8Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 198.10on 22-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8Q Shares
Last Trade:
Day's Volume: 0
Last Close: €198.10
Open: €0.00
ISIN: LU0468896575
Day's Range €0.00 - €0.00
52wk Range: €195.79 - €199.225
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbxt-ger.govern (0H8Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbxt-ger.govern

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.00197.330
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00197.410
16th May 2018 (Wed)0.000.000.00197.8450
15th May 2018 (Tue)0.000.000.00198.4250
14th May 2018 (Mon)0.000.000.00198.4250
11th May 2018 (Fri)0.000.000.00198.3455
10th May 2018 (Thu)0.000.000.00198.3650
9th May 2018 (Wed)0.000.000.00198.7550
8th May 2018 (Tue)0.000.000.00198.840
7th May 2018 (Mon)0.000.000.00198.840
4th May 2018 (Fri)0.000.000.00198.2950
3rd May 2018 (Thu)0.000.000.00198.4450
2nd May 2018 (Wed)0.000.000.00198.4450
1st May 2018 (Tue)0.000.000.00198.4150
27th Apr 2018 (Fri)0.000.000.00198.130
26th Apr 2018 (Thu)0.000.000.00197.590
25th Apr 2018 (Wed)0.000.000.00197.520
24th Apr 2018 (Tue)0.000.000.00197.450
23rd Apr 2018 (Mon)0.000.000.00197.950

News about Dbxt-ger.govern (0H8Q)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered