| Price | 205.981on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 28 at €205.981 |
| Day's Volume: | 0 |
| Last Close: | €205.981 |
| Open: | €0.00 |
| ISIN: | LU0468896575 |
| Day's Range | €205.981 - €205.981 |
| 52wk Range: | €204.201 - €218.305 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbxt-ger.govern (0H8Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 205.981 | Ordinary Non protected portfolio Single protected transaction | 08:04:15 - 20-Oct-21 |
| Unknown* | 12 | 205.382 | Ordinary Non protected portfolio Single protected transaction | 11:41:07 - 14-Oct-21 |
| Unknown* | 3,271 | 210.749 | Ordinary | 09:53:38 - 25-Aug-21 |
| Unknown* | 8 | 211.347 | Ordinary Non protected portfolio Single protected transaction | 13:54:18 - 17-Aug-21 |
| Unknown* | 27 | 210.354 | Ordinary Non protected portfolio Single protected transaction | 12:03:47 - 27-Jul-21 |
| Unknown* | 150 | 207.883 | Ordinary | 08:02:13 - 12-Jul-21 |
| Unknown* | 2,707 | 206.694 | Ordinary | 08:03:05 - 18-Jun-21 |
| Unknown* | 28 | 205.534 | Ordinary Non protected portfolio Single protected transaction | 13:16:14 - 17-Jun-21 |
| Unknown* | 12,443 | 206.032 | Ordinary | 11:02:03 - 17-Jun-21 |
| Unknown* | 1,042 | 206.030 | Ordinary | 08:04:17 - 17-Jun-21 |
Share Price History for Dbxt-ger.govern |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
