Dbxt-ger.govern Share Price (0H8Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 209.313on 10-05-2021 at 8:09:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8Q Shares
Sponsored Financial Content
Last Trade: Unknown 345 at €209.313
Day's Volume: 0
Last Close: €209.313
Open: €0.00
ISIN: LU0468896575
Day's Range €209.313 - €209.313
52wk Range: €209.313 - €218.305
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbxt-ger.govern (0H8Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*345209.313Ordinary
09:33:46 - 23-Apr-21
Unknown*200209.900Ordinary
10:44:24 - 06-Apr-21
Unknown*2210.669Ordinary
Non protected portfolio
Single protected transaction
08:11:22 - 29-Mar-21
Unknown*209210.447Ordinary
11:28:05 - 23-Mar-21
Unknown*537210.372Ordinary
10:51:20 - 11-Mar-21
Unknown*81210.218Ordinary
Non protected portfolio
Single protected transaction
11:09:45 - 22-Feb-21
Unknown*1,584210.265Ordinary
10:37:20 - 22-Feb-21
Unknown*100210.462Ordinary
Non protected portfolio
Single protected transaction
15:17:04 - 17-Feb-21
Unknown*2212.437Ordinary
Non protected portfolio
Single protected transaction
08:02:55 - 12-Feb-21
Unknown*26212.453Ordinary
Non protected portfolio
Single protected transaction
16:01:09 - 10-Feb-21

Share Price History for Dbxt-ger.govern

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Dbxt-ger.govern (0H8Q)

FTSE 100 Latest
Value7,143.25
Change13.54


Login to your account

Forgot Password?

Not Registered