| Price | 218.193on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H8Q Shares | |
| Last Trade: | Unknown 4 at €218.193 |
| Day's Volume: | 0 |
| Last Close: | €218.193 |
| Open: | €0.00 |
| ISIN: | LU0468896575 |
| Day's Range | €218.193 - €218.193 |
| 52wk Range: | €198.055 - €220.094 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbxt-ger.govern (0H8Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 218.193 | Ordinary Non protected portfolio Single protected transaction | 08:12:27 - 30-Aug-19 |
| Unknown* | 87 | 220.094 | Ordinary Non protected portfolio Single protected transaction | 13:16:39 - 28-Aug-19 |
| Unknown* | 94 | 220.003 | Ordinary Non protected portfolio Single protected transaction | 13:03:24 - 28-Aug-19 |
| Unknown* | 10 | 218.605 | Ordinary Non protected portfolio Single protected transaction | 10:48:53 - 20-Aug-19 |
| Unknown* | 10 | 218.326 | Ordinary Non protected portfolio Single protected transaction | 09:37:28 - 20-Aug-19 |
| Unknown* | 50 | 217.051 | Ordinary Non protected portfolio Single protected transaction | 16:04:17 - 16-Aug-19 |
| Unknown* | 1 | 217.423 | Ordinary Non protected portfolio Single protected transaction | 16:07:17 - 07-Aug-19 |
| Unknown* | 4 | 212.774 | Ordinary Non protected portfolio Single protected transaction | 08:06:42 - 26-Jul-19 |
| Unknown* | 2 | 210.967 | Ordinary Non protected portfolio Single protected transaction | 08:10:15 - 11-Jul-19 |
| Unknown* | 62 | 210.785 | Ordinary Non protected portfolio Single protected transaction | 15:08:08 - 18-Jun-19 |
Share Price History for Dbxt-ger.govern |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
