Dbxt-ger.govern Share Price (0H8Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 211.763on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8Q Shares
Sponsored Financial Content
Last Trade: Unknown 25 at €211.763
Day's Volume: 0
Last Close: €211.763
Open: €0.00
ISIN: LU0468896575
Day's Range €211.763 - €211.763
52wk Range: €209.595 - €221.095
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbxt-ger.govern (0H8Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25211.763Ordinary
Non protected portfolio
Single protected transaction
15:19:33 - 01-Jul-20
Unknown*40,000213.764Ordinary
12:27:08 - 30-Jun-20
Unknown*235213.442Ordinary
Non protected portfolio
Single protected transaction
14:31:09 - 25-Jun-20
Unknown*40,000210.84Ordinary
10:50:32 - 09-Jun-20
Unknown*25,670209.595Ordinary
15:14:04 - 05-Jun-20
Unknown*10211.966Ordinary
Non protected portfolio
Single protected transaction
15:48:17 - 03-Jun-20
Unknown*25214.701Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13:07:55 - 25-May-20
Unknown*51214.578Ordinary
Non protected portfolio
Single protected transaction
08:09:54 - 21-May-20
Unknown*4215.658Ordinary
Non protected portfolio
Single protected transaction
11:17:59 - 15-May-20
Unknown*233215.986Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08:08:40 - 08-May-20

Share Price History for Dbxt-ger.govern

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Dbxt-ger.govern (0H8Q)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered