Dbxt-ger.govern Share Price (0H8Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 205.981on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 28 at €205.981
Day's Volume: 0
Last Close: €205.981
Open: €0.00
ISIN: LU0468896575
Day's Range €205.981 - €205.981
52wk Range: €204.201 - €218.305
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbxt-ger.govern (0H8Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28205.981Ordinary
Non protected portfolio
Single protected transaction
08:04:15 - 20-Oct-21
Unknown*12205.382Ordinary
Non protected portfolio
Single protected transaction
11:41:07 - 14-Oct-21
Unknown*3,271210.749Ordinary
09:53:38 - 25-Aug-21
Unknown*8211.347Ordinary
Non protected portfolio
Single protected transaction
13:54:18 - 17-Aug-21
Unknown*27210.354Ordinary
Non protected portfolio
Single protected transaction
12:03:47 - 27-Jul-21
Unknown*150207.883Ordinary
08:02:13 - 12-Jul-21
Unknown*2,707206.694Ordinary
08:03:05 - 18-Jun-21
Unknown*28205.534Ordinary
Non protected portfolio
Single protected transaction
13:16:14 - 17-Jun-21
Unknown*12,443206.032Ordinary
11:02:03 - 17-Jun-21
Unknown*1,042206.030Ordinary
08:04:17 - 17-Jun-21

Share Price History for Dbxt-ger.govern

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Dbxt-ger.govern (0H8Q)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered