Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copenhagen Capi (0H8M) Share Price

Price 5.103185 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 529.00 at 6.55
Day's Volume: 0
Last Close: 5.103185
Open: 0.00
ISIN: DK0060093607
Day's Range 0.00 - 0.00
52wk Range: 5.103185 - 5.103185
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 47.49m

Copenhagen Capi (0H8M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 529 6.55 OTC Trade
15:03:22 - 13-Oct-25
Unknown* 513 6.55 OTC Trade
15:03:22 - 13-Oct-25
Unknown* -513 6.55 Correction
OTC Trade
14:58:03 - 13-Oct-25
Unknown* -529 6.55 Correction
OTC Trade
14:58:03 - 13-Oct-25
Unknown* 529 6.55 OTC Trade
14:58:03 - 13-Oct-25
Unknown* 513 6.55 OTC Trade
14:58:03 - 13-Oct-25
See more Copenhagen Capi trades

Copenhagen Capi (0H8M) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.103185 5.103185 5.103185 5.103185 0
5th Feb 2026 (Thu) 5.103185 5.103185 5.103185 5.103185 0
4th Feb 2026 (Wed) 5.103185 5.103185 5.103185 5.103185 0
3rd Feb 2026 (Tue) 5.103185 5.103185 5.103185 5.103185 0
2nd Feb 2026 (Mon) 5.103185 5.103185 5.103185 5.103185 0
30th Jan 2026 (Fri) 5.103185 5.103185 5.103185 5.103185 0
29th Jan 2026 (Thu) 5.103185 5.103185 5.103185 5.103185 0
28th Jan 2026 (Wed) 5.103185 5.103185 5.103185 5.103185 0
27th Jan 2026 (Tue) 5.103185 5.103185 5.103185 5.103185 0
26th Jan 2026 (Mon) 5.103185 5.103185 5.103185 5.103185 0
23rd Jan 2026 (Fri) 5.103185 5.103185 5.103185 5.103185 0
22nd Jan 2026 (Thu) 5.103185 5.103185 5.103185 5.103185 0
21st Jan 2026 (Wed) 5.103185 5.103185 5.103185 5.103185 0
20th Jan 2026 (Tue) 5.103185 5.103185 5.103185 5.103185 0
19th Jan 2026 (Mon) 5.103185 5.103185 5.103185 5.103185 0
16th Jan 2026 (Fri) 5.103185 5.103185 5.103185 5.103185 0
15th Jan 2026 (Thu) 5.103185 5.103185 5.103185 5.103185 0
14th Jan 2026 (Wed) 5.103185 5.103185 5.103185 5.103185 0
13th Jan 2026 (Tue) 5.103185 5.103185 5.103185 5.103185 0
12th Jan 2026 (Mon) 5.103185 5.103185 5.103185 5.103185 0
9th Jan 2026 (Fri) 5.103185 5.103185 5.103185 5.103185 0
8th Jan 2026 (Thu) 5.103185 5.103185 5.103185 5.103185 0
7th Jan 2026 (Wed) 5.103185 5.103185 5.103185 5.103185 0
See more Copenhagen Capi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered