Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Copenhagen Capi Share Price (0H8M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.125on 23-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8M Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 3.125
Open: 0.00
ISIN: DK0060093607
Day's Range 0.00 - 0.00
52wk Range: 2.500 - 3.125
Market Capitalisation: 142m
VWAP: 0.00
Shares in Issue: 46m

Recent Trades History Copenhagen Capi (0H8M)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Copenhagen Capi

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.003.1250
19th Apr 2019 (Fri)0.000.000.003.1250
18th Apr 2019 (Thu)0.000.000.003.1250
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.003.1250
15th Apr 2019 (Mon)0.000.000.003.1250
12th Apr 2019 (Fri)0.000.000.003.1250
11th Apr 2019 (Thu)0.000.000.003.1250
10th Apr 2019 (Wed)0.000.000.003.1250
9th Apr 2019 (Tue)0.000.000.003.1250
8th Apr 2019 (Mon)0.000.000.003.1250
5th Apr 2019 (Fri)0.000.000.003.1250
4th Apr 2019 (Thu)0.000.000.003.1250
3rd Apr 2019 (Wed)0.000.000.003.1250
2nd Apr 2019 (Tue)0.000.000.003.1250
1st Apr 2019 (Mon)0.000.000.003.1250
29th Mar 2019 (Fri)0.000.000.003.1250
28th Mar 2019 (Thu)0.000.000.003.1250
27th Mar 2019 (Wed)0.000.000.003.1250
26th Mar 2019 (Tue)0.000.000.002.91816,240
25th Mar 2019 (Mon)0.000.000.002.9180

News about Copenhagen Capi (0H8M)

FTSE 100 Latest
Value7,523.07
Change63.19


Login to your account

Forgot Password?

Not Registered