Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copenhagen Capi (0H8M) Share Price

Price 5.103185 on 19-09-2025 at 18:15:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 5.103185
Open: 0.00
ISIN: DK0060093607
Day's Range 0.00 - 0.00
52wk Range: 5.02788 - 5.133326
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 47.49m

Copenhagen Capi (0H8M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Copenhagen Capi trades

Copenhagen Capi (0H8M) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.103185 5.103185 5.103185 5.103185 0
18th Sep 2025 (Thu) 5.103185 5.103185 5.103185 5.103185 0
17th Sep 2025 (Wed) 5.103185 5.103185 5.103185 5.103185 0
16th Sep 2025 (Tue) 5.103185 5.103185 5.103185 5.103185 0
15th Sep 2025 (Mon) 5.103185 5.103185 5.103185 5.103185 0
12th Sep 2025 (Fri) 5.103185 5.103185 5.103185 5.103185 0
11th Sep 2025 (Thu) 5.103185 5.103185 5.103185 5.103185 0
10th Sep 2025 (Wed) 5.103185 5.103185 5.103185 5.103185 0
9th Sep 2025 (Tue) 5.103185 5.103185 5.103185 5.103185 0
8th Sep 2025 (Mon) 5.103185 5.103185 5.103185 5.103185 0
5th Sep 2025 (Fri) 5.103185 5.103185 5.103185 5.103185 0
4th Sep 2025 (Thu) 5.103185 5.103185 5.103185 5.103185 0
3rd Sep 2025 (Wed) 5.103185 5.103185 5.103185 5.103185 0
2nd Sep 2025 (Tue) 5.103185 5.103185 5.103185 5.103185 0
1st Sep 2025 (Mon) 5.103185 5.103185 5.103185 5.103185 0
29th Aug 2025 (Fri) 5.103185 5.103185 5.103185 5.103185 0
28th Aug 2025 (Thu) 5.103185 5.103185 5.103185 5.103185 0
27th Aug 2025 (Wed) 5.103185 5.103185 5.103185 5.103185 0
26th Aug 2025 (Tue) 5.103185 5.103185 5.103185 5.103185 0
25th Aug 2025 (Mon) 5.103185 5.103185 5.103185 5.103185 0
22nd Aug 2025 (Fri) 5.103185 5.103185 5.103185 5.103185 0
21st Aug 2025 (Thu) 5.103185 5.103185 5.103185 5.103185 0
See more Copenhagen Capi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered