Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Copenhagen Capi Share Price (0H8M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.878on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8M Shares
Sponsored Financial Content
Last Trade: Unknown 111 at 3.878
Day's Volume: 0
Last Close: 3.878
Open: 0.00
ISIN: DK0060093607
Day's Range 3.878 - 3.878
52wk Range: 2.918 - 3.878
Market Capitalisation: 178m
VWAP: 0.00
Shares in Issue: 46m

Recent Trades History Copenhagen Capi (0H8M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1113.878Ordinary
Non protected portfolio
Single protected transaction
15:18:54 - 17-Oct-19
Unknown*1,8423.016Ordinary
Non protected portfolio
Single protected transaction
11:59:53 - 18-Jul-19
Unknown*25,0833.011Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
13:49:56 - 14-Jun-19
Unknown*16,2403.125Ordinary
Non protected portfolio
Single protected transaction
08:23:48 - 26-Mar-19

Share Price History for Copenhagen Capi

Time period:
to
Date Open High Low Close
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Copenhagen Capi (0H8M)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered