Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copenhagen Capi (0H8M) Share Price

Price 5.103185 on 12-12-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 529.00 at 6.55
Day's Volume: 0
Last Close: 5.103185
Open: 0.00
ISIN: DK0060093607
Day's Range 0.00 - 0.00
52wk Range: 5.02788 - 5.133326
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 47.49m

Copenhagen Capi (0H8M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 529 6.55 OTC Trade
15:03:22 - 13-Oct-25
Unknown* 513 6.55 OTC Trade
15:03:22 - 13-Oct-25
Unknown* -513 6.55 Correction
OTC Trade
14:58:03 - 13-Oct-25
Unknown* -529 6.55 Correction
OTC Trade
14:58:03 - 13-Oct-25
Unknown* 529 6.55 OTC Trade
14:58:03 - 13-Oct-25
Unknown* 513 6.55 OTC Trade
14:58:03 - 13-Oct-25
See more Copenhagen Capi trades

Copenhagen Capi (0H8M) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 5.103185 5.103185 5.103185 5.103185 0
11th Dec 2025 (Thu) 5.103185 5.103185 5.103185 5.103185 0
10th Dec 2025 (Wed) 5.103185 5.103185 5.103185 5.103185 0
9th Dec 2025 (Tue) 5.103185 5.103185 5.103185 5.103185 0
8th Dec 2025 (Mon) 5.103185 5.103185 5.103185 5.103185 0
5th Dec 2025 (Fri) 5.103185 5.103185 5.103185 5.103185 0
4th Dec 2025 (Thu) 5.103185 5.103185 5.103185 5.103185 0
3rd Dec 2025 (Wed) 5.103185 5.103185 5.103185 5.103185 0
2nd Dec 2025 (Tue) 5.103185 5.103185 5.103185 5.103185 0
1st Dec 2025 (Mon) 5.103185 5.103185 5.103185 5.103185 0
28th Nov 2025 (Fri) 5.103185 5.103185 5.103185 5.103185 0
27th Nov 2025 (Thu) 5.103185 5.103185 5.103185 5.103185 0
26th Nov 2025 (Wed) 5.103185 5.103185 5.103185 5.103185 0
25th Nov 2025 (Tue) 5.103185 5.103185 5.103185 5.103185 0
24th Nov 2025 (Mon) 5.103185 5.103185 5.103185 5.103185 0
21st Nov 2025 (Fri) 5.103185 5.103185 5.103185 5.103185 0
20th Nov 2025 (Thu) 5.103185 5.103185 5.103185 5.103185 0
19th Nov 2025 (Wed) 5.103185 5.103185 5.103185 5.103185 0
18th Nov 2025 (Tue) 5.103185 5.103185 5.103185 5.103185 0
17th Nov 2025 (Mon) 5.103185 5.103185 5.103185 5.103185 0
14th Nov 2025 (Fri) 5.103185 5.103185 5.103185 5.103185 0
See more Copenhagen Capi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered