Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copenhagen Capi (0H8M) Share Price

Price 6.805399 on 03-04-2026 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 875.00 at 6.805399
Day's Volume: 0
Last Close: 6.805399
Open: 0.00
ISIN: DK0060093607
Day's Range 0.00 - 0.00
52wk Range: 5.103185 - 6.805399
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 49.02m

Copenhagen Capi (0H8M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 875 6.805399 Currency Conversion
Negotiated Trade
15:51:20 - 26-Feb-26
Unknown* 529 6.55 OTC Trade
15:03:22 - 13-Oct-25
Unknown* 513 6.55 OTC Trade
15:03:22 - 13-Oct-25
Unknown* -513 6.55 Correction
OTC Trade
14:58:03 - 13-Oct-25
Unknown* -529 6.55 Correction
OTC Trade
14:58:03 - 13-Oct-25
Unknown* 529 6.55 OTC Trade
14:58:03 - 13-Oct-25
Unknown* 513 6.55 OTC Trade
14:58:03 - 13-Oct-25
See more Copenhagen Capi trades

Copenhagen Capi (0H8M) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.805399 6.805399 6.805399 6.805399 0
2nd Apr 2026 (Thu) 6.805399 6.805399 6.805399 6.805399 0
1st Apr 2026 (Wed) 6.805399 6.805399 6.805399 6.805399 0
31st Mar 2026 (Tue) 6.805399 6.805399 6.805399 6.805399 0
30th Mar 2026 (Mon) 6.805399 6.805399 6.805399 6.805399 0
27th Mar 2026 (Fri) 6.805399 6.805399 6.805399 6.805399 0
26th Mar 2026 (Thu) 6.805399 6.805399 6.805399 6.805399 0
25th Mar 2026 (Wed) 6.805399 6.805399 6.805399 6.805399 0
24th Mar 2026 (Tue) 6.805399 6.805399 6.805399 6.805399 0
23rd Mar 2026 (Mon) 6.805399 6.805399 6.805399 6.805399 0
20th Mar 2026 (Fri) 6.805399 6.805399 6.805399 6.805399 0
19th Mar 2026 (Thu) 6.805399 6.805399 6.805399 6.805399 0
18th Mar 2026 (Wed) 6.805399 6.805399 6.805399 6.805399 0
17th Mar 2026 (Tue) 6.805399 6.805399 6.805399 6.805399 0
16th Mar 2026 (Mon) 6.805399 6.805399 6.805399 6.805399 0
13th Mar 2026 (Fri) 6.805399 6.805399 6.805399 6.805399 0
12th Mar 2026 (Thu) 6.805399 6.805399 6.805399 6.805399 0
11th Mar 2026 (Wed) 6.805399 6.805399 6.805399 6.805399 0
10th Mar 2026 (Tue) 6.805399 6.805399 6.805399 6.805399 0
9th Mar 2026 (Mon) 6.805399 6.805399 6.805399 6.805399 0
6th Mar 2026 (Fri) 6.805399 6.805399 6.805399 6.805399 0
5th Mar 2026 (Thu) 6.805399 6.805399 6.805399 6.805399 0
See more Copenhagen Capi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered