Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Copenhagen Capi Share Price (0H8M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.011on 17-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8M Shares
Sponsored Financial Content
Last Trade: Unknown 25,083 at 3.011
Day's Volume: 0
Last Close: 3.011
Open: 0.00
ISIN: DK0060093607
Day's Range 0.00 - 0.00
52wk Range: 2.500 - 3.125
Market Capitalisation: 137m
VWAP: 0.00
Shares in Issue: 46m

Recent Trades History Copenhagen Capi (0H8M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25,0833.011Ordinary
NonProtected portfolio
Single protected transaction
13:49:56 - 14-Jun-19

Share Price History for Copenhagen Capi

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.003.0110
14th Jun 2019 (Fri)0.000.000.003.1250
13th Jun 2019 (Thu)0.000.000.003.1250
12th Jun 2019 (Wed)0.000.000.003.1250
11th Jun 2019 (Tue)0.000.000.003.1250
10th Jun 2019 (Mon)0.000.000.003.1250
7th Jun 2019 (Fri)0.000.000.003.1250
6th Jun 2019 (Thu)0.000.000.003.1250
5th Jun 2019 (Wed)0.000.000.003.1250
4th Jun 2019 (Tue)0.000.000.003.1250
3rd Jun 2019 (Mon)0.000.000.003.1250
31st May 2019 (Fri)0.000.000.003.1250
30th May 2019 (Thu)0.000.000.003.1250
29th May 2019 (Wed)0.000.000.003.1250
28th May 2019 (Tue)0.000.000.003.1250
27th May 2019 (Mon)0.000.000.003.1250
24th May 2019 (Fri)0.000.000.003.1250
23rd May 2019 (Thu)0.000.000.003.1250
22nd May 2019 (Wed)0.000.000.003.1250
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.003.1250

News about Copenhagen Capi (0H8M)

FTSE 100 Latest
Value7,357.31
Change11.53


Login to your account

Forgot Password?

Not Registered