Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Copenhagen Capi Share Price (0H8M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.500on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8M Shares
Last Trade:
Day's Volume: 0
Last Close: 2.500
Open: 0.00
ISIN: DK0060093607
Day's Range 0.00 - 0.00
52wk Range: 2.30 - 2.76
Market Capitalisation: 114m
VWAP: 0.00
Shares in Issue: 46m

Recent Trades History Copenhagen Capi (0H8M)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Copenhagen Capi

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.002.5000
21st Jun 2018 (Thu)0.000.000.002.5000
20th Jun 2018 (Wed)0.000.000.002.5000
19th Jun 2018 (Tue)0.000.000.002.5000
18th Jun 2018 (Mon)0.000.000.002.5000
15th Jun 2018 (Fri)0.000.000.002.5000
14th Jun 2018 (Thu)0.000.000.002.5000
13th Jun 2018 (Wed)0.000.000.002.5000
12th Jun 2018 (Tue)0.000.000.002.5000
11th Jun 2018 (Mon)0.000.000.002.5000
8th Jun 2018 (Fri)0.000.000.002.5000
7th Jun 2018 (Thu)0.000.000.002.5000
6th Jun 2018 (Wed)0.000.000.002.5000
5th Jun 2018 (Tue)0.000.000.002.5000
4th Jun 2018 (Mon)0.000.000.002.600
1st Jun 2018 (Fri)0.000.000.002.600
31st May 2018 (Thu)0.000.000.002.600
30th May 2018 (Wed)0.000.000.002.600
29th May 2018 (Tue)0.000.000.002.600
28th May 2018 (Mon)0.000.000.002.600
25th May 2018 (Fri)0.000.000.002.600
24th May 2018 (Thu)0.000.000.002.600

News about Copenhagen Capi (0H8M)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered