Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Copenhagen Capi Share Price (0H8M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.76on 20-04-2018 at 16:30:00
Change 0.00 -2.17%
Buy 0.00
Sell 0.00
Buy / Sell 0H8M Shares
Last Trade:
Day's Volume: 0
Last Close: 2.76
Open: 0.00
ISIN: DK0060093607
Day's Range 0.00 - 0.00
52wk Range: 2.30 - 2.76
Market Capitalisation: 126m
VWAP: 0.00
Shares in Issue: 46m

Recent Trades History Copenhagen Capi (0H8M)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Copenhagen Capi

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.700
5th Apr 2018 (Thu)0.000.000.002.700
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.700
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.700
29th Mar 2018 (Thu)0.000.000.002.700
28th Mar 2018 (Wed)0.000.000.002.680
27th Mar 2018 (Tue)0.000.000.002.660
26th Mar 2018 (Mon)0.000.000.002.700
23rd Mar 2018 (Fri)0.000.000.002.700
22nd Mar 2018 (Thu)0.000.000.002.700
21st Mar 2018 (Wed)0.000.000.002.700

News about Copenhagen Capi (0H8M)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered