Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Copenhagen Capi Share Price (0H8M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.918on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8M Shares
Last Trade:
Day's Volume: 0
Last Close: 2.918
Open: 0.00
ISIN: DK0060093607
Day's Range 0.00 - 0.00
52wk Range: 2.500 - 3.077
Market Capitalisation: 133m
VWAP: 0.00
Shares in Issue: 46m

Recent Trades History Copenhagen Capi (0H8M)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Copenhagen Capi

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.002.9180
14th Feb 2019 (Thu)0.000.000.002.9180
13th Feb 2019 (Wed)0.000.000.002.9180
12th Feb 2019 (Tue)0.000.000.002.9180
11th Feb 2019 (Mon)0.000.000.002.9180
8th Feb 2019 (Fri)0.000.000.002.9180
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.002.9180
5th Feb 2019 (Tue)0.000.000.002.9180
4th Feb 2019 (Mon)0.000.000.002.9180
1st Feb 2019 (Fri)0.000.000.002.9180
31st Jan 2019 (Thu)0.000.000.002.9180
30th Jan 2019 (Wed)0.000.000.002.9180
29th Jan 2019 (Tue)0.000.000.002.9180
28th Jan 2019 (Mon)0.000.000.002.9180
25th Jan 2019 (Fri)0.000.000.002.9180
24th Jan 2019 (Thu)0.000.000.002.9180
23rd Jan 2019 (Wed)0.000.000.002.9180
22nd Jan 2019 (Tue)0.000.000.002.9180
21st Jan 2019 (Mon)0.000.000.002.9180
18th Jan 2019 (Fri)0.000.000.002.9180
17th Jan 2019 (Thu)0.000.000.002.9180
16th Jan 2019 (Wed)0.000.000.002.9180

News about Copenhagen Capi (0H8M)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered