Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copenhagen Capi (0H8M) Share Price

Price 5.103185 on 04-06-2025 at 18:36:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0H8M Shares
Last Trade: -
Day's Volume: 0
Last Close: 5.103185
Open: 0.00
ISIN: DK0060093607
Day's Range 0.00 - 0.00
52wk Range: 5.02788 - 6.201402
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 47m

Copenhagen Capi (0H8M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Copenhagen Capi trades

Copenhagen Capi (0H8M) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 5.103185 5.103185 5.103185 5.103185 0
3rd Jun 2025 (Tue) 5.103185 5.103185 5.103185 5.103185 0
2nd Jun 2025 (Mon) 5.103185 5.103185 5.103185 5.103185 0
30th May 2025 (Fri) 5.103185 5.103185 5.103185 5.103185 0
29th May 2025 (Thu) 5.103185 5.103185 5.103185 5.103185 0
28th May 2025 (Wed) 5.103185 5.103185 5.103185 5.103185 0
27th May 2025 (Tue) 5.103185 5.103185 5.103185 5.103185 0
26th May 2025 (Mon) 5.103185 5.103185 5.103185 5.103185 0
23rd May 2025 (Fri) 5.103185 5.103185 5.103185 5.103185 0
22nd May 2025 (Thu) 5.103185 5.103185 5.103185 5.103185 0
21st May 2025 (Wed) 5.103185 5.103185 5.103185 5.103185 0
20th May 2025 (Tue) 5.103185 5.103185 5.103185 5.103185 0
19th May 2025 (Mon) 5.103185 5.103185 5.103185 5.103185 0
16th May 2025 (Fri) 5.103185 5.103185 5.103185 5.103185 0
15th May 2025 (Thu) 5.103185 5.103185 5.103185 5.103185 0
14th May 2025 (Wed) 5.103185 5.103185 5.103185 5.103185 0
13th May 2025 (Tue) 5.103185 5.103185 5.103185 5.103185 0
12th May 2025 (Mon) 5.103185 5.103185 5.103185 5.103185 0
9th May 2025 (Fri) 5.103185 5.103185 5.103185 5.103185 0
8th May 2025 (Thu) 5.103185 5.103185 5.103185 5.103185 0
7th May 2025 (Wed) 5.103185 5.103185 5.103185 5.103185 0
6th May 2025 (Tue) 5.103185 5.103185 5.103185 5.103185 0
5th May 2025 (Mon) 5.103185 5.103185 5.103185 5.103185 0
See more Copenhagen Capi price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered