Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Copenhagen Capi Share Price (0H8M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.500on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8M Shares
Last Trade:
Day's Volume: 0
Last Close: 2.500
Open: 0.00
ISIN: DK0060093607
Day's Range 0.00 - 0.00
52wk Range: 2.30 - 2.76
Market Capitalisation: 114m
VWAP: 0.00
Shares in Issue: 46m

Recent Trades History Copenhagen Capi (0H8M)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Copenhagen Capi

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.002.5000
18th Oct 2018 (Thu)0.000.000.002.5000
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.002.5000
15th Oct 2018 (Mon)0.000.000.002.5000
12th Oct 2018 (Fri)0.000.000.002.5000
11th Oct 2018 (Thu)0.000.000.002.5000
10th Oct 2018 (Wed)0.000.000.002.5000
9th Oct 2018 (Tue)0.000.000.002.5000
8th Oct 2018 (Mon)0.000.000.002.5000
5th Oct 2018 (Fri)0.000.000.002.5000
4th Oct 2018 (Thu)0.000.000.002.5000
3rd Oct 2018 (Wed)0.000.000.002.5000
2nd Oct 2018 (Tue)0.000.000.002.5000
1st Oct 2018 (Mon)0.000.000.002.5000
28th Sep 2018 (Fri)0.000.000.002.5000
27th Sep 2018 (Thu)0.000.000.002.5000
26th Sep 2018 (Wed)0.000.000.002.5000
25th Sep 2018 (Tue)0.000.000.002.5000
24th Sep 2018 (Mon)0.000.000.002.5000

News about Copenhagen Capi (0H8M)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered