Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Copenhagen Capi Share Price (0H8M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.500on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8M Shares
Last Trade:
Day's Volume: 0
Last Close: 2.500
Open: 0.00
ISIN: DK0060093607
Day's Range 0.00 - 0.00
52wk Range: 2.30 - 2.76
Market Capitalisation: 114m
VWAP: 0.00
Shares in Issue: 46m

Recent Trades History Copenhagen Capi (0H8M)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Copenhagen Capi

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.002.5000
15th Aug 2018 (Wed)0.000.000.002.5000
14th Aug 2018 (Tue)0.000.000.002.5000
13th Aug 2018 (Mon)0.000.000.002.5000
10th Aug 2018 (Fri)0.000.000.002.5000
9th Aug 2018 (Thu)0.000.000.002.5000
8th Aug 2018 (Wed)0.000.000.002.5000
7th Aug 2018 (Tue)0.000.000.002.5000
6th Aug 2018 (Mon)0.000.000.002.5000
3rd Aug 2018 (Fri)0.000.000.002.5000
2nd Aug 2018 (Thu)0.000.000.002.5000
1st Aug 2018 (Wed)0.000.000.002.5000
31st Jul 2018 (Tue)0.000.000.002.5000
30th Jul 2018 (Mon)0.000.000.002.5000
27th Jul 2018 (Fri)0.000.000.002.5000
26th Jul 2018 (Thu)0.000.000.002.5000
25th Jul 2018 (Wed)0.000.000.002.5000
24th Jul 2018 (Tue)0.000.000.002.5000
23rd Jul 2018 (Mon)0.000.000.002.5000
20th Jul 2018 (Fri)0.000.000.002.5000
19th Jul 2018 (Thu)0.000.000.002.5000
18th Jul 2018 (Wed)0.000.000.002.5000
17th Jul 2018 (Tue)0.000.000.002.5000

News about Copenhagen Capi (0H8M)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered