Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Copenhagen Capi Share Price (0H8M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.125on 23-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8M Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 3.125
Open: 0.00
ISIN: DK0060093607
Day's Range 0.00 - 0.00
52wk Range: 2.500 - 3.125
Market Capitalisation: 142m
VWAP: 0.00
Shares in Issue: 46m

Recent Trades History Copenhagen Capi (0H8M)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Copenhagen Capi

Time period:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)
17th Apr 2019 (Wed)
16th Apr 2019 (Tue)
15th Apr 2019 (Mon)
12th Apr 2019 (Fri)
11th Apr 2019 (Thu)
10th Apr 2019 (Wed)
9th Apr 2019 (Tue)
8th Apr 2019 (Mon)
5th Apr 2019 (Fri)
4th Apr 2019 (Thu)
3rd Apr 2019 (Wed)
2nd Apr 2019 (Tue)
1st Apr 2019 (Mon)
29th Mar 2019 (Fri)
28th Mar 2019 (Thu)
27th Mar 2019 (Wed)
26th Mar 2019 (Tue),240
25th Mar 2019 (Mon)

News about Copenhagen Capi (0H8M)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered