Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Copenhagen Capi Share Price (0H8M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.978on 17-12-2018 at 16:08:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8M Shares
Last Trade: Unknown 6,854 at 2.978
Day's Volume: 0
Last Close: 2.978
Open: 0.00
ISIN: DK0060093607
Day's Range 0.00 - 0.00
52wk Range: 2.30 - 3.077
Market Capitalisation: 136m
VWAP: 0.00
Shares in Issue: 46m

Recent Trades History Copenhagen Capi (0H8M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,8542.978Ordinary
NonProtected portfolio
Single protected transaction
08:37:56 - 13-Dec-18
Unknown*6,9152.979Ordinary
NonProtected portfolio
Single protected transaction
08:26:27 - 12-Dec-18

Share Price History for Copenhagen Capi

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.002.9780
13th Dec 2018 (Thu)0.000.000.002.9790
12th Dec 2018 (Wed)0.000.000.003.0770
11th Dec 2018 (Tue)0.000.000.003.0770
10th Dec 2018 (Mon)0.000.000.003.0770
7th Dec 2018 (Fri)0.000.000.003.0770
6th Dec 2018 (Thu)0.000.000.003.0770
5th Dec 2018 (Wed)0.000.000.003.0770
4th Dec 2018 (Tue)0.000.000.003.0770
3rd Dec 2018 (Mon)0.000.000.003.0770
30th Nov 2018 (Fri)0.000.000.003.0770
29th Nov 2018 (Thu)0.000.000.003.0770
28th Nov 2018 (Wed)0.000.000.003.0770
27th Nov 2018 (Tue)0.000.000.003.0310
26th Nov 2018 (Mon)0.000.000.003.0310
23rd Nov 2018 (Fri)0.000.000.003.0310
22nd Nov 2018 (Thu)0.000.000.003.0310
21st Nov 2018 (Wed)0.000.000.003.0310
20th Nov 2018 (Tue)0.000.000.003.0310
19th Nov 2018 (Mon)0.000.000.003.0310

News about Copenhagen Capi (0H8M)

FTSE 100 Latest
Value6,772.10
Change-73.07

Login to your account

Forgot Password?

Not Registered