| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $1.505 | OTC Trade |
20:57:22 - 19-Aug-25 |
| Unknown* | 300 | $1.505 | OTC Trade |
20:57:22 - 19-Aug-25 |
| Unknown* | 200 | $1.505 | OTC Trade |
20:57:22 - 19-Aug-25 |
| Unknown* | 1 | $1.5392 | OTC Trade |
20:10:19 - 19-Aug-25 |
| Unknown* | 129 | $1.5394 | Cross OTC Trade |
19:53:12 - 19-Aug-25 |
| Unknown* | 120 | $1.5389 | OTC Trade |
18:26:49 - 19-Aug-25 |
| Unknown* | 97 | $1.539 | OTC Trade |
18:22:14 - 19-Aug-25 |
| Unknown* | 100 | $1.5594 | Cross OTC Trade |
16:49:28 - 19-Aug-25 |
| Unknown* | 1,500 | $1.5591 | OTC Trade |
16:15:36 - 19-Aug-25 |
| Unknown* | 5 | $1.5692 | OTC Trade |
15:55:41 - 19-Aug-25 |
| Unknown* | 200 | $1.5601 | OTC Trade |
15:55:25 - 19-Aug-25 |
| Unknown* | 400 | $1.585 | OTC Trade |
15:40:43 - 19-Aug-25 |
| Unknown* | 3 | $1.5894 | Cross OTC Trade |
15:35:30 - 19-Aug-25 |
| Unknown* | 15 | $1.5892 | OTC Trade |
15:24:17 - 19-Aug-25 |
| Unknown* | 201 | $1.5906 | Cross OTC Trade |
15:13:51 - 19-Aug-25 |
| Unknown* | 100 | $1.60 | OTC Trade |
14:58:25 - 19-Aug-25 |
| Unknown* | 1 | $1.5809 | OTC Trade |
14:46:03 - 19-Aug-25 |
| Unknown* | 348 | $1.5906 | Cross OTC Trade |
14:40:24 - 19-Aug-25 |
| Unknown* | 101 | $1.5994 | Cross OTC Trade |
14:39:21 - 19-Aug-25 |
| Unknown* | 100 | $1.5994 | Cross OTC Trade |
14:39:21 - 19-Aug-25 |
| Unknown* | 310 | $1.58 | Cross OTC Trade |
14:35:18 - 19-Aug-25 |
| Unknown* | 19 | $1.61 | Cross OTC Trade |
14:30:31 - 19-Aug-25 |
| Unknown* | 2 | $1.61 | Cross OTC Trade |
14:30:31 - 19-Aug-25 |
| Unknown* | 2 | $1.61 | Cross OTC Trade |
14:30:31 - 19-Aug-25 |
| Unknown* | 2 | $1.61 | Cross OTC Trade |
14:30:31 - 19-Aug-25 |
| Unknown* | 1 | $1.61 | Cross OTC Trade |
14:30:21 - 19-Aug-25 |
| Unknown* | 30 | $1.60 | Cross OTC Trade |
14:30:19 - 19-Aug-25 |
| Unknown* | 19 | $1.60 | Cross OTC Trade |
14:30:19 - 19-Aug-25 |
| Unknown* | 66 | $1.60 | Cross OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 10 | $1.60 | Cross OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 10 | $1.60 | Cross OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 605 | $1.60 | Cross OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 59 | $1.60 | Cross OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 5 | $1.60 | Cross OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 69 | $1.60 | Cross OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 35 | $1.60 | Cross OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 11 | $1.60 | Cross OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 32 | $1.60 | Cross OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 3 | $1.60 | Cross OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 2 | $1.60 | Cross OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 1 | $1.60 | Cross OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 5 | $1.60 | Cross OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 59 | $1.6006 | Cross OTC Trade |
20:39:41 - 18-Aug-25 |
| Unknown* | 570 | $1.588974 | Currency Conversion Negotiated Trade |
20:37:35 - 18-Aug-25 |
| Unknown* | 500 | $1.595 | OTC Trade |
20:29:43 - 18-Aug-25 |
| Unknown* | 679 | $1.5906 | Cross OTC Trade |
20:09:54 - 18-Aug-25 |
| Unknown* | 1 | $1.5994 | Cross OTC Trade |
20:04:50 - 18-Aug-25 |
| Unknown* | 93 | $1.5994 | Cross OTC Trade |
19:57:58 - 18-Aug-25 |
| Unknown* | 1 | $1.5994 | Cross OTC Trade |
19:46:42 - 18-Aug-25 |
| Unknown* | 678 | $1.5994 | Cross OTC Trade |
19:46:41 - 18-Aug-25 |
| Unknown* | 3 | $1.5894 | Cross OTC Trade |
19:41:50 - 18-Aug-25 |
| Unknown* | 62 | $1.6094 | Cross OTC Trade |
19:30:16 - 18-Aug-25 |
| Unknown* | 93 | $1.6094 | Cross OTC Trade |
19:26:56 - 18-Aug-25 |
| Unknown* | 290 | $1.61 | OTC Trade |
19:26:20 - 18-Aug-25 |
| Unknown* | 119 | $1.5906 | Cross OTC Trade |
19:25:07 - 18-Aug-25 |
| Unknown* | 31 | $1.5994 | Cross OTC Trade |
19:24:07 - 18-Aug-25 |
| Unknown* | 6 | $1.5906 | Cross OTC Trade |
19:19:36 - 18-Aug-25 |
| Unknown* | 1,030 | $1.5906 | Cross OTC Trade |
19:10:46 - 18-Aug-25 |
| Unknown* | 100 | $1.5906 | Cross OTC Trade |
19:04:47 - 18-Aug-25 |
| Unknown* | 110 | $1.5894 | Cross OTC Trade |
18:40:48 - 18-Aug-25 |
| Unknown* | 249 | $1.5994 | Cross OTC Trade |
18:33:53 - 18-Aug-25 |
| Unknown* | 290 | $1.5906 | Cross OTC Trade |
18:33:11 - 18-Aug-25 |
| Unknown* | 186 | $1.5906 | Cross OTC Trade |
18:31:56 - 18-Aug-25 |
| Unknown* | 355 | $1.5906 | Cross OTC Trade |
18:28:20 - 18-Aug-25 |
| Unknown* | 572 | $1.5806 | Cross OTC Trade |
18:25:43 - 18-Aug-25 |
| Unknown* | 33 | $1.6094 | Cross OTC Trade |
18:21:13 - 18-Aug-25 |
| Unknown* | 1,000 | $1.5906 | Cross OTC Trade |
18:17:36 - 18-Aug-25 |
| Unknown* | 26 | $1.5906 | Cross OTC Trade |
18:15:18 - 18-Aug-25 |
| Unknown* | 69 | $1.5906 | Cross OTC Trade |
18:12:48 - 18-Aug-25 |
| Unknown* | 355 | $1.595 | OTC Trade |
18:09:29 - 18-Aug-25 |
| Unknown* | 161 | $1.5994 | Cross OTC Trade |
18:06:16 - 18-Aug-25 |
| Unknown* | 50 | $1.5994 | Cross OTC Trade |
18:02:06 - 18-Aug-25 |
| Unknown* | 197 | $1.5994 | Cross OTC Trade |
18:01:25 - 18-Aug-25 |
| Unknown* | 374 | $1.5994 | Cross OTC Trade |
18:01:25 - 18-Aug-25 |
| Unknown* | 6 | $1.5894 | Cross OTC Trade |
17:57:00 - 18-Aug-25 |
| Unknown* | 815 | $1.5806 | Cross OTC Trade |
17:55:56 - 18-Aug-25 |
| Unknown* | 47 | $1.5806 | Cross OTC Trade |
17:55:49 - 18-Aug-25 |
| Unknown* | 845 | $1.5806 | Cross OTC Trade |
17:55:41 - 18-Aug-25 |
| Unknown* | 275 | $1.5806 | Cross OTC Trade |
17:54:18 - 18-Aug-25 |
| Unknown* | 94 | $1.5894 | Cross OTC Trade |
17:49:49 - 18-Aug-25 |
| Unknown* | 70 | $1.585 | OTC Trade |
17:49:11 - 18-Aug-25 |
| Unknown* | 18 | $1.5894 | Cross OTC Trade |
17:48:36 - 18-Aug-25 |
| Unknown* | 47 | $1.5894 | Cross OTC Trade |
17:47:55 - 18-Aug-25 |
| Unknown* | 64 | $1.58 | Cross OTC Trade |
17:45:34 - 18-Aug-25 |
| Unknown* | 1 | $1.58 | Cross OTC Trade |
17:45:31 - 18-Aug-25 |
| Unknown* | 35 | $1.58 | Cross OTC Trade |
17:44:12 - 18-Aug-25 |
| Unknown* | 14 | $1.5794 | Cross OTC Trade |
17:43:58 - 18-Aug-25 |
| Unknown* | 1 | $1.5794 | Cross OTC Trade |
17:43:19 - 18-Aug-25 |
| Unknown* | 354 | $1.5794 | Cross OTC Trade |
17:43:18 - 18-Aug-25 |
| Unknown* | 1,030 | $1.5795 | Cross OTC Trade |
17:42:43 - 18-Aug-25 |
| Unknown* | 5 | $1.5694 | Cross OTC Trade |
17:41:24 - 18-Aug-25 |
| Unknown* | 21 | $1.562 | OTC Trade |
17:37:33 - 18-Aug-25 |
| Unknown* | 1,134 | $1.5605 | Cross OTC Trade |
17:37:05 - 18-Aug-25 |
| Unknown* | 400 | $1.56 | Cross OTC Trade |
17:29:50 - 18-Aug-25 |
| Unknown* | 2,001 | $1.56 | Cross OTC Trade |
17:29:50 - 18-Aug-25 |
| Unknown* | 100 | $1.56 | Cross OTC Trade |
17:29:50 - 18-Aug-25 |
| Unknown* | 400 | $1.56 | Cross OTC Trade |
17:29:16 - 18-Aug-25 |
| Unknown* | 10 | $1.56 | Cross OTC Trade |
17:28:36 - 18-Aug-25 |
| Unknown* | 200 | $1.56 | Cross OTC Trade |
17:27:52 - 18-Aug-25 |
| Unknown* | 348 | $1.5594 | Cross OTC Trade |
17:25:09 - 18-Aug-25 |
| Unknown* | 1 | $1.56 | Cross OTC Trade |
17:22:52 - 18-Aug-25 |
| Unknown* | 47 | $1.5506 | Cross OTC Trade |
17:21:54 - 18-Aug-25 |
| Unknown* | 400 | $1.535 | OTC Trade |
17:04:10 - 18-Aug-25 |
| Unknown* | 649 | $1.5395 | Cross OTC Trade |
16:58:18 - 18-Aug-25 |
| Unknown* | 5 | $1.5306 | Cross OTC Trade |
16:55:43 - 18-Aug-25 |
| Unknown* | 89 | $1.5206 | Cross OTC Trade |
16:44:27 - 18-Aug-25 |
| Unknown* | 4 | $1.521 | OTC Trade |
16:44:07 - 18-Aug-25 |
| Unknown* | 1 | $1.5206 | Cross OTC Trade |
16:43:32 - 18-Aug-25 |
| Unknown* | 15 | $1.5294 | Cross OTC Trade |
16:41:48 - 18-Aug-25 |
| Unknown* | 828 | $1.5295 | Cross OTC Trade |
16:40:28 - 18-Aug-25 |
| Unknown* | 1 | $1.5294 | Cross OTC Trade |
16:40:28 - 18-Aug-25 |
| Unknown* | 66 | $1.5295 | Cross OTC Trade |
16:40:28 - 18-Aug-25 |
| Unknown* | 64 | $1.5294 | Cross OTC Trade |
16:39:05 - 18-Aug-25 |
| Unknown* | 8 | $1.4895 | OTC Trade |
15:37:41 - 18-Aug-25 |
| Unknown* | 70 | $1.46 | Cross OTC Trade |
15:21:40 - 18-Aug-25 |
| Unknown* | 187 | $1.4405 | Cross OTC Trade |
15:08:23 - 18-Aug-25 |
| Unknown* | 49 | $1.4409 | OTC Trade |
14:52:45 - 18-Aug-25 |
| Unknown* | 253 | $1.421 | OTC Trade |
14:39:24 - 18-Aug-25 |
| Unknown* | 1 | $1.4226 | Cross OTC Trade |
14:30:20 - 18-Aug-25 |
| Unknown* | 47 | $1.4226 | Cross OTC Trade |
14:30:17 - 18-Aug-25 |
| Unknown* | 1 | $1.4226 | Cross OTC Trade |
14:30:06 - 18-Aug-25 |
| Unknown* | 1 | $1.40 | Cross OTC Trade |
14:30:02 - 18-Aug-25 |
| Unknown* | 6 | $1.40 | Cross OTC Trade |
14:30:00 - 18-Aug-25 |
| Unknown* | 71 | $1.42 | Cross OTC Trade |
14:26:09 - 18-Aug-25 |
| Unknown* | 842 | $1.3989 | Cross OTC Trade |
20:54:36 - 15-Aug-25 |
| Unknown* | 48 | $1.4195 | Cross OTC Trade |
16:51:17 - 15-Aug-25 |
| Unknown* | 253 | $1.39 | OTC Trade |
15:32:36 - 15-Aug-25 |
| Unknown* | 20 | $1.395 | Cross OTC Trade |
15:17:45 - 15-Aug-25 |
| Unknown* | 100 | $1.3994 | OTC Trade |
15:09:06 - 15-Aug-25 |
| Unknown* | 33 | $1.4305 | Cross OTC Trade |
14:51:21 - 15-Aug-25 |
| Unknown* | 150 | $1.435 | OTC Trade |
14:46:12 - 15-Aug-25 |
| Unknown* | 70 | $1.44 | Cross OTC Trade |
14:35:48 - 15-Aug-25 |
| Unknown* | 5 | $1.48 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 576 | $1.44 | OTC Trade |
21:48:23 - 14-Aug-25 |
| Unknown* | 73 | $1.4705 | Cross OTC Trade |
18:03:37 - 14-Aug-25 |
| Unknown* | 100 | $1.47 | Cross OTC Trade |
17:43:52 - 14-Aug-25 |
| Unknown* | 100 | $1.441 | OTC Trade |
17:06:46 - 14-Aug-25 |
| Unknown* | 50 | $1.435 | Cross OTC Trade |
16:48:39 - 14-Aug-25 |
| Unknown* | 1,465 | $1.4705 | Cross OTC Trade |
16:05:10 - 14-Aug-25 |
| Unknown* | 88 | $1.4805 | Cross OTC Trade |
16:00:27 - 14-Aug-25 |
| Unknown* | 674 | $1.4805 | Cross OTC Trade |
15:57:59 - 14-Aug-25 |
| Unknown* | 107 | $1.4805 | Cross OTC Trade |
15:45:46 - 14-Aug-25 |
| Unknown* | 100 | $1.5105 | Cross OTC Trade |
15:16:39 - 14-Aug-25 |
| Unknown* | 250 | $1.5005 | Cross OTC Trade |
15:13:30 - 14-Aug-25 |
| Unknown* | 800 | $1.5179 | OTC Trade |
15:07:26 - 14-Aug-25 |
| Unknown* | 200 | $1.4505 | Cross OTC Trade |
14:44:36 - 14-Aug-25 |
| Unknown* | 200 | $1.4505 | Cross OTC Trade |
14:44:19 - 14-Aug-25 |
| Unknown* | 131 | $1.415 | Cross OTC Trade |
14:33:41 - 14-Aug-25 |
| Unknown* | 200 | $1.372 | OTC Trade |
14:33:08 - 14-Aug-25 |
| Unknown* | 400 | $1.3701 | OTC Trade |
14:33:08 - 14-Aug-25 |
| Unknown* | 546 | $1.3705 | Cross OTC Trade |
14:33:07 - 14-Aug-25 |
| Unknown* | 139 | $1.38 | Cross OTC Trade |
14:33:05 - 14-Aug-25 |
| Unknown* | 850 | $1.375 | OTC Trade |
14:33:05 - 14-Aug-25 |
| Unknown* | 1,000 | $1.375 | OTC Trade |
14:33:05 - 14-Aug-25 |
| Unknown* | 15 | $1.45 | Cross OTC Trade |
14:31:00 - 14-Aug-25 |
| Unknown* | 1,375 | $1.45 | Cross OTC Trade |
14:31:00 - 14-Aug-25 |
| Unknown* | 3 | $1.45 | Cross OTC Trade |
14:31:00 - 14-Aug-25 |
| Unknown* | 171 | $1.4074 | Cross OTC Trade |
14:30:49 - 14-Aug-25 |
| Unknown* | 49 | $1.45 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 108 | $1.45 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 100 | $1.45 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 7 | $1.45 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 314 | $1.48 | OTC Trade |
12:00:00 - 14-Aug-25 |
| Unknown* | 50 | $1.42 | Cross OTC Trade |
23:34:09 - 13-Aug-25 |
| Unknown* | 50 | $1.40 | Cross OTC Trade |
21:19:11 - 13-Aug-25 |
| Unknown* | 683 | $1.481 | OTC Trade |
20:49:11 - 13-Aug-25 |
| Unknown* | 117 | $1.481 | OTC Trade |
20:49:11 - 13-Aug-25 |
| Unknown* | 160 | $1.4801 | Cross OTC Trade |
20:45:38 - 13-Aug-25 |
| Unknown* | 70 | $1.475 | OTC Trade |
20:19:49 - 13-Aug-25 |
| Unknown* | 50 | $1.4705 | Cross OTC Trade |
19:53:16 - 13-Aug-25 |
| Unknown* | 189 | $1.4705 | Cross OTC Trade |
19:49:30 - 13-Aug-25 |
| Unknown* | 1,000 | $1.475 | OTC Trade |
19:42:02 - 13-Aug-25 |
| Unknown* | 226 | $1.4705 | Cross OTC Trade |
19:41:23 - 13-Aug-25 |
| Unknown* | 850 | $1.475 | OTC Trade |
19:40:34 - 13-Aug-25 |
| Unknown* | 673 | $1.4795 | Cross OTC Trade |
19:20:47 - 13-Aug-25 |
| Unknown* | 1 | $1.4795 | Cross OTC Trade |
19:20:47 - 13-Aug-25 |
| Unknown* | 610 | $1.48 | OTC Trade |
18:00:35 - 13-Aug-25 |
| Unknown* | 640 | $1.485 | OTC Trade |
17:21:08 - 13-Aug-25 |
| Unknown* | 100 | $1.495 | OTC Trade |
17:15:45 - 13-Aug-25 |
| Unknown* | 100 | $1.4905 | Cross OTC Trade |
17:03:49 - 13-Aug-25 |
| Unknown* | 5 | $1.5005 | Cross OTC Trade |
16:45:52 - 13-Aug-25 |
| Unknown* | 8,474 | $1.51577 | OTC Trade |
16:41:19 - 13-Aug-25 |
| Unknown* | 1,000 | $1.51 | OTC Trade |
16:41:19 - 13-Aug-25 |
| Unknown* | 128 | $1.50912 | OTC Trade |
16:41:07 - 13-Aug-25 |
| Unknown* | 8,472 | $1.50912 | OTC Trade |
16:41:07 - 13-Aug-25 |
| Unknown* | 1,000 | $1.50775 | OTC Trade |
16:41:07 - 13-Aug-25 |
| Unknown* | 200 | $1.50638 | OTC Trade |
16:41:07 - 13-Aug-25 |
| Unknown* | 476 | $1.505 | OTC Trade |
16:41:07 - 13-Aug-25 |
| Unknown* | 1,325 | $1.50645 | OTC Trade |
16:40:49 - 13-Aug-25 |
| Unknown* | 9,332 | $1.50614 | OTC Trade |
16:40:49 - 13-Aug-25 |
| Unknown* | 1,000 | $1.49993 | OTC Trade |
16:40:49 - 13-Aug-25 |
| Unknown* | 200 | $1.49977 | OTC Trade |
16:40:49 - 13-Aug-25 |
| Unknown* | 200 | $1.4997 | OTC Trade |
16:40:49 - 13-Aug-25 |
| Unknown* | 1,000 | $1.5009 | OTC Trade |
16:39:38 - 13-Aug-25 |
| Unknown* | 500 | $1.51 | OTC Trade |
16:30:30 - 13-Aug-25 |
| Unknown* | 301 | $1.51 | OTC Trade |
16:25:39 - 13-Aug-25 |
| Unknown* | 987 | $1.505 | OTC Trade |
16:25:09 - 13-Aug-25 |
| Unknown* | 78 | $1.502 | OTC Trade |
16:13:23 - 13-Aug-25 |
| Unknown* | 6 | $1.5095 | Cross OTC Trade |
16:05:35 - 13-Aug-25 |
| Unknown* | 131 | $1.5095 | Cross OTC Trade |
15:58:56 - 13-Aug-25 |