| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $1.5492 | OTC Trade |
19:14:13 - 05-Jun-25 |
| Unknown* | 245 | $1.5606 | Cross OTC Trade |
16:07:35 - 05-Jun-25 |
| Unknown* | 1 | $1.5901 | Cross OTC Trade |
14:30:13 - 05-Jun-25 |
| Unknown* | 100 | $1.57 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 30 | $1.57 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 61 | $1.5994 | Cross OTC Trade |
20:24:43 - 04-Jun-25 |
| Unknown* | 191 | $1.5906 | Cross OTC Trade |
19:12:34 - 04-Jun-25 |
| Unknown* | 1,303 | $1.569976 | Currency Conversion Negotiated Trade |
17:35:10 - 04-Jun-25 |
| Unknown* | 200 | $1.5706 | Cross OTC Trade |
17:33:36 - 04-Jun-25 |
| Unknown* | 1 | $1.5794 | Cross OTC Trade |
15:45:24 - 04-Jun-25 |
| Unknown* | 1,002 | $1.5806 | Cross OTC Trade |
14:39:53 - 04-Jun-25 |
| Unknown* | 1 | $1.5901 | Cross OTC Trade |
14:30:31 - 04-Jun-25 |
| Unknown* | 9 | $1.5901 | Cross OTC Trade |
14:30:14 - 04-Jun-25 |
| Unknown* | 6 | $1.56 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 34 | $1.56 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 182 | $1.56 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 281 | $1.64 | OTC Trade |
14:10:36 - 04-Jun-25 |
| Unknown* | 9 | $1.5491 | OTC Trade |
19:01:04 - 03-Jun-25 |
| Unknown* | 8 | $1.5408 | OTC Trade |
18:51:25 - 03-Jun-25 |
| Unknown* | 4 | $1.5491 | OTC Trade |
18:06:08 - 03-Jun-25 |
| Unknown* | 5 | $1.5491 | OTC Trade |
18:04:43 - 03-Jun-25 |
| Unknown* | 1 | $1.5492 | OTC Trade |
16:46:50 - 03-Jun-25 |
| Unknown* | 576 | $1.535 | OTC Trade |
19:53:28 - 02-Jun-25 |
| Unknown* | 0 | $1.50 | OTC Trade |
14:49:51 - 02-Jun-25 |
| Unknown* | 1 | $1.5901 | Cross OTC Trade |
14:31:13 - 02-Jun-25 |
| Unknown* | 1 | $1.5901 | Cross OTC Trade |
14:30:58 - 02-Jun-25 |
| Unknown* | 3 | $1.5901 | Cross OTC Trade |
14:30:53 - 02-Jun-25 |
| Unknown* | 15 | $1.51 | Cross OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 11 | $1.51 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 29 | $1.51 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 27 | $1.552 | OTC Trade |
19:01:46 - 30-May-25 |
| Unknown* | 300 | $1.555 | OTC Trade |
19:01:46 - 30-May-25 |
| Unknown* | 200 | $1.555 | OTC Trade |
19:01:19 - 30-May-25 |
| Unknown* | 100 | $1.555 | OTC Trade |
19:01:19 - 30-May-25 |
| Unknown* | 146 | $1.555 | OTC Trade |
19:01:19 - 30-May-25 |
| Unknown* | 200 | $1.555 | OTC Trade |
19:00:49 - 30-May-25 |
| Unknown* | 200 | $1.555 | OTC Trade |
19:00:49 - 30-May-25 |
| Unknown* | 1,151 | $1.555 | OTC Trade |
19:00:49 - 30-May-25 |
| Unknown* | 100 | $1.555 | OTC Trade |
19:00:49 - 30-May-25 |
| Unknown* | 100 | $1.56 | OTC Trade |
18:53:40 - 30-May-25 |
| Unknown* | 100 | $1.565 | OTC Trade |
18:53:34 - 30-May-25 |
| Unknown* | 313 | $1.565 | OTC Trade |
18:53:34 - 30-May-25 |
| Unknown* | 312 | $1.565 | OTC Trade |
18:53:19 - 30-May-25 |
| Unknown* | 100 | $1.565 | OTC Trade |
18:53:19 - 30-May-25 |
| Unknown* | 43 | $1.545 | OTC Trade |
17:59:46 - 30-May-25 |
| Unknown* | 126 | $1.5806 | Cross OTC Trade |
15:57:30 - 30-May-25 |
| Unknown* | 2,200 | $1.57 | OTC Trade |
14:48:12 - 30-May-25 |
| Unknown* | 1 | $1.57 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 60 | $1.6394 | Cross OTC Trade |
15:59:48 - 29-May-25 |
| Unknown* | 800 | $1.6212 | OTC Trade |
14:45:19 - 29-May-25 |
| Unknown* | 800 | $1.6212 | OTC Trade |
14:45:19 - 29-May-25 |
| Unknown* | 12 | $1.61 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 0 | $1.60 | OTC Trade |
20:46:33 - 28-May-25 |
| Unknown* | 308 | $1.6194 | Cross OTC Trade |
20:14:22 - 28-May-25 |
| Unknown* | 1 | $1.6394 | Cross OTC Trade |
15:04:18 - 28-May-25 |
| Unknown* | 1 | $1.6376 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 60 | $1.6494 | Cross OTC Trade |
20:31:21 - 27-May-25 |
| Unknown* | 5 | $1.6408 | OTC Trade |
20:10:39 - 27-May-25 |
| Unknown* | 100 | $1.6394 | Cross OTC Trade |
18:33:38 - 27-May-25 |
| Unknown* | 3 | $1.6392 | OTC Trade |
18:23:57 - 27-May-25 |
| Unknown* | 9 | $1.6406 | Cross OTC Trade |
16:57:25 - 27-May-25 |
| Unknown* | 40 | $1.6294 | Cross OTC Trade |
15:55:05 - 27-May-25 |
| Unknown* | 152 | $1.635 | Cross OTC Trade |
14:48:44 - 27-May-25 |
| Unknown* | 1 | $1.6094 | Cross OTC Trade |
14:31:49 - 27-May-25 |
| Unknown* | 30 | $1.57 | Cross OTC Trade |
14:30:04 - 27-May-25 |
| Unknown* | 6 | $1.57 | Cross OTC Trade |
14:30:03 - 27-May-25 |
| Unknown* | 400 | $1.575 | OTC Trade |
20:29:51 - 23-May-25 |
| Unknown* | 63 | $1.5591 | Cross OTC Trade |
16:55:39 - 23-May-25 |
| Unknown* | 1 | $1.5494 | Cross OTC Trade |
16:21:06 - 23-May-25 |
| Unknown* | 110 | $1.5494 | Cross OTC Trade |
16:21:06 - 23-May-25 |
| Unknown* | 11 | $1.5406 | Cross OTC Trade |
15:54:04 - 23-May-25 |
| Unknown* | 250 | $1.5506 | Cross OTC Trade |
15:22:36 - 23-May-25 |
| Unknown* | 100 | $1.565 | OTC Trade |
15:03:22 - 23-May-25 |
| Unknown* | 300 | $1.565 | OTC Trade |
15:03:22 - 23-May-25 |
| Unknown* | 61 | $1.53 | Cross OTC Trade |
14:30:01 - 23-May-25 |
| Unknown* | 7 | $1.5994 | Cross OTC Trade |
20:27:23 - 22-May-25 |
| Unknown* | 250 | $1.5994 | Cross OTC Trade |
19:56:51 - 22-May-25 |
| Unknown* | 2 | $1.5808 | OTC Trade |
17:56:48 - 22-May-25 |
| Unknown* | 2 | $1.5892 | OTC Trade |
17:55:54 - 22-May-25 |
| Unknown* | 250 | $1.5894 | Cross OTC Trade |
17:32:48 - 22-May-25 |
| Unknown* | 62 | $1.5894 | Cross OTC Trade |
16:09:47 - 22-May-25 |
| Unknown* | 627 | $1.5894 | Cross OTC Trade |
16:07:02 - 22-May-25 |
| Unknown* | 500 | $1.629 | OTC Trade |
20:51:33 - 21-May-25 |
| Unknown* | 60 | $1.6191 | OTC Trade |
20:47:36 - 21-May-25 |
| Unknown* | 61 | $1.6194 | Cross OTC Trade |
20:21:59 - 21-May-25 |
| Unknown* | 200 | $1.615 | OTC Trade |
19:28:14 - 21-May-25 |
| Unknown* | 100 | $1.602 | OTC Trade |
18:56:03 - 21-May-25 |
| Unknown* | 100 | $1.61 | OTC Trade |
18:56:03 - 21-May-25 |
| Unknown* | 73 | $1.6106 | Cross OTC Trade |
18:36:31 - 21-May-25 |
| Unknown* | 100 | $1.635 | OTC Trade |
18:15:07 - 21-May-25 |
| Unknown* | 100 | $1.635 | OTC Trade |
18:15:07 - 21-May-25 |
| Unknown* | 1,000 | $1.6594 | Cross OTC Trade |
16:49:17 - 21-May-25 |
| Unknown* | 200 | $1.685 | OTC Trade |
15:57:34 - 21-May-25 |
| Unknown* | 29 | $1.6694 | Cross OTC Trade |
15:42:21 - 21-May-25 |
| Unknown* | 100 | $1.675 | OTC Trade |
15:26:57 - 21-May-25 |
| Unknown* | 100 | $1.678 | OTC Trade |
15:26:57 - 21-May-25 |
| Unknown* | 739 | $1.690065 | Currency Conversion Negotiated Trade |
14:47:44 - 21-May-25 |
| Unknown* | 250 | $1.7194 | Cross OTC Trade |
14:40:22 - 21-May-25 |
| Unknown* | 586 | $1.6994 | Cross OTC Trade |
14:36:31 - 21-May-25 |
| Unknown* | 200 | $1.72 | Cross OTC Trade |
14:30:10 - 21-May-25 |
| Unknown* | 2 | $1.77 | Cross OTC Trade |
14:30:00 - 21-May-25 |
| Unknown* | 200 | $1.75 | OTC Trade |
14:25:00 - 21-May-25 |
| Unknown* | 60 | $1.75 | OTC Trade |
14:25:00 - 21-May-25 |
| Unknown* | 100 | $1.735 | OTC Trade |
20:50:33 - 20-May-25 |
| Unknown* | 250 | $1.735 | OTC Trade |
20:50:05 - 20-May-25 |
| Unknown* | 58 | $1.7194 | Cross OTC Trade |
19:53:41 - 20-May-25 |
| Unknown* | 100 | $1.735 | OTC Trade |
18:33:27 - 20-May-25 |
| Unknown* | 100 | $1.735 | OTC Trade |
18:33:27 - 20-May-25 |
| Unknown* | 1 | $1.7392 | OTC Trade |
18:04:43 - 20-May-25 |
| Unknown* | 4 | $1.7392 | OTC Trade |
18:02:51 - 20-May-25 |
| Unknown* | 36 | $1.7391 | OTC Trade |
18:01:15 - 20-May-25 |
| Unknown* | 813 | $1.7006 | Cross OTC Trade |
17:32:37 - 20-May-25 |
| Unknown* | 91 | $1.7006 | Cross OTC Trade |
17:27:20 - 20-May-25 |
| Unknown* | 400 | $1.712 | OTC Trade |
17:00:53 - 20-May-25 |
| Unknown* | 813 | $1.7194 | Cross OTC Trade |
16:40:38 - 20-May-25 |
| Unknown* | 4,955 | $1.71004 | OTC Trade |
16:13:07 - 20-May-25 |
| Unknown* | 5 | $1.715 | OTC Trade |
16:13:07 - 20-May-25 |
| Unknown* | 293 | $1.6994 | Cross OTC Trade |
15:56:53 - 20-May-25 |
| Unknown* | 72 | $1.66 | Cross OTC Trade |
15:31:33 - 20-May-25 |
| Unknown* | 273 | $1.6394 | Cross OTC Trade |
14:49:33 - 20-May-25 |
| Unknown* | 1 | $1.645 | Cross OTC Trade |
14:30:45 - 20-May-25 |
| Unknown* | 1 | $1.645 | Cross OTC Trade |
14:30:35 - 20-May-25 |
| Unknown* | 62 | $1.63 | Cross OTC Trade |
14:30:05 - 20-May-25 |
| Unknown* | 90 | $1.63 | Cross OTC Trade |
14:30:01 - 20-May-25 |
| Unknown* | 2 | $1.63 | Cross OTC Trade |
14:30:01 - 20-May-25 |
| Unknown* | 223 | $1.6194 | Cross OTC Trade |
20:07:30 - 19-May-25 |
| Unknown* | 350 | $1.61 | OTC Trade |
20:04:34 - 19-May-25 |
| Unknown* | 2,300 | $1.6005 | OTC Trade |
18:53:45 - 19-May-25 |
| Unknown* | 2,200 | $1.60093 | OTC Trade |
18:53:45 - 19-May-25 |
| Unknown* | 500 | $1.605 | OTC Trade |
18:53:45 - 19-May-25 |
| Unknown* | 3,000 | $1.6094 | OTC Trade |
18:46:50 - 19-May-25 |
| Unknown* | 3,000 | $1.6094 | OTC Trade |
18:46:50 - 19-May-25 |
| Unknown* | 67 | $1.5894 | Cross OTC Trade |
17:22:43 - 19-May-25 |
| Unknown* | 2,000 | $1.5897 | OTC Trade |
16:56:38 - 19-May-25 |
| Unknown* | 2,000 | $1.5897 | OTC Trade |
16:56:38 - 19-May-25 |
| Unknown* | 100 | $1.575 | OTC Trade |
15:26:31 - 19-May-25 |
| Unknown* | 100 | $1.575 | OTC Trade |
15:26:31 - 19-May-25 |
| Unknown* | 12 | $1.575 | Cross OTC Trade |
14:31:32 - 19-May-25 |
| Unknown* | 7 | $1.575 | Cross OTC Trade |
14:31:30 - 19-May-25 |
| Unknown* | 4 | $1.575 | Cross OTC Trade |
14:31:05 - 19-May-25 |
| Unknown* | 211 | $1.56 | Cross OTC Trade |
14:30:04 - 19-May-25 |
| Unknown* | 20 | $1.56 | Cross OTC Trade |
14:30:04 - 19-May-25 |
| Unknown* | 100 | $1.56 | Cross OTC Trade |
14:30:04 - 19-May-25 |
| Unknown* | 57 | $1.56 | Cross OTC Trade |
14:30:02 - 19-May-25 |
| Unknown* | 13 | $1.6106 | Cross OTC Trade |
16:40:52 - 16-May-25 |
| Unknown* | 3 | $1.6094 | Cross OTC Trade |
16:05:33 - 16-May-25 |
| Unknown* | 5 | $1.6094 | Cross OTC Trade |
16:05:33 - 16-May-25 |
| Unknown* | 61 | $1.6094 | Cross OTC Trade |
16:04:48 - 16-May-25 |
| Unknown* | 3 | $1.61 | Cross OTC Trade |
14:30:01 - 16-May-25 |
| Unknown* | 100 | $1.599 | OTC Trade |
20:31:02 - 15-May-25 |
| Unknown* | 100 | $1.595 | OTC Trade |
19:56:03 - 15-May-25 |
| Unknown* | 90 | $1.585 | OTC Trade |
19:03:04 - 15-May-25 |
| Unknown* | 100 | $1.585 | OTC Trade |
18:37:07 - 15-May-25 |
| Unknown* | 186 | $1.555 | Cross OTC Trade |
14:48:25 - 15-May-25 |
| Unknown* | 5,622 | $1.6301 | Cross OTC Trade |
17:19:49 - 14-May-25 |
| Unknown* | 42 | $1.65 | Cross OTC Trade |
17:02:52 - 14-May-25 |
| Unknown* | 64 | $1.6794 | Cross OTC Trade |
15:19:41 - 14-May-25 |
| Unknown* | 200 | $1.666 | OTC Trade |
14:53:04 - 14-May-25 |
| Unknown* | 100 | $1.67 | OTC Trade |
14:53:04 - 14-May-25 |
| Unknown* | 372 | $1.662 | OTC Trade |
14:53:04 - 14-May-25 |
| Unknown* | 5,622 | $1.6699 | Cross OTC Trade |
14:43:38 - 14-May-25 |
| Unknown* | 650 | $1.665 | OTC Trade |
20:24:37 - 13-May-25 |
| Unknown* | 200 | $1.635 | OTC Trade |
14:57:33 - 13-May-25 |
| Unknown* | 30 | $1.63 | Cross OTC Trade |
14:42:48 - 13-May-25 |
| Unknown* | 65 | $1.68 | Cross OTC Trade |
14:30:01 - 13-May-25 |
| Unknown* | 18 | $1.68 | Cross OTC Trade |
14:30:01 - 13-May-25 |
| Unknown* | 200 | $1.68 | OTC Trade |
14:13:03 - 13-May-25 |
| Unknown* | 100 | $1.68 | OTC Trade |
14:13:03 - 13-May-25 |
| Unknown* | 200 | $1.68 | OTC Trade |
14:12:21 - 13-May-25 |
| Unknown* | 100 | $1.68 | OTC Trade |
14:12:21 - 13-May-25 |
| Unknown* | 37 | $1.6409 | OTC Trade |
18:10:20 - 12-May-25 |
| Unknown* | 130 | $1.6284 | OTC Trade |
17:40:13 - 12-May-25 |
| Unknown* | 604 | $1.6206 | Cross OTC Trade |
17:33:17 - 12-May-25 |
| Unknown* | 99 | $1.6494 | Cross OTC Trade |
16:40:54 - 12-May-25 |
| Unknown* | 505 | $1.6494 | Cross OTC Trade |
16:40:54 - 12-May-25 |
| Unknown* | 300 | $1.625 | OTC Trade |
16:01:02 - 12-May-25 |
| Unknown* | 500 | $1.625 | OTC Trade |
15:32:07 - 12-May-25 |
| Unknown* | 6 | $1.6694 | Cross OTC Trade |
15:20:53 - 12-May-25 |
| Unknown* | 265 | $1.675 | OTC Trade |
15:14:04 - 12-May-25 |
| Unknown* | 86 | $1.651 | OTC Trade |
14:57:33 - 12-May-25 |
| Unknown* | 119 | $1.6806 | Cross OTC Trade |
14:43:36 - 12-May-25 |
| Unknown* | 100 | $1.6701 | OTC Trade |
14:36:29 - 12-May-25 |
| Unknown* | 100 | $1.672 | OTC Trade |
14:36:29 - 12-May-25 |
| Unknown* | 100 | $1.6712 | OTC Trade |
14:36:29 - 12-May-25 |
| Unknown* | 200 | $1.675 | OTC Trade |
14:36:29 - 12-May-25 |
| Unknown* | 1 | $1.6394 | Cross OTC Trade |
14:31:47 - 12-May-25 |
| Unknown* | 8 | $1.6394 | Cross OTC Trade |
14:31:19 - 12-May-25 |
| Unknown* | 1 | $1.6394 | Cross OTC Trade |
14:31:16 - 12-May-25 |
| Unknown* | 5 | $1.6394 | Cross OTC Trade |
14:31:11 - 12-May-25 |
| Unknown* | 12 | $1.60 | Cross OTC Trade |
14:30:07 - 12-May-25 |
| Unknown* | 178 | $1.60 | Cross OTC Trade |
14:30:02 - 12-May-25 |
| Unknown* | 108 | $1.60 | Cross OTC Trade |
14:30:02 - 12-May-25 |
| Unknown* | 844 | $1.5205 | Cross OTC Trade |
18:53:10 - 09-May-25 |
| Unknown* | 200 | $1.5299 | OTC Trade |
17:45:11 - 09-May-25 |
| Unknown* | 518 | $1.53 | OTC Trade |
17:40:37 - 09-May-25 |
| Unknown* | 282 | $1.5206 | Cross OTC Trade |
17:15:30 - 09-May-25 |
| Unknown* | 100 | $1.525 | OTC Trade |
17:15:12 - 09-May-25 |
| Unknown* | 300 | $1.525 | OTC Trade |
17:15:12 - 09-May-25 |
| Unknown* | 6 | $1.5195 | Cross OTC Trade |
16:50:29 - 09-May-25 |
| Unknown* | 115 | $1.4805 | Cross OTC Trade |
14:47:37 - 09-May-25 |