| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $1.0896 | Cross OTC Trade |
18:19:27 - 12-Dec-25 |
| Unknown* | 500 | $1.0681 | OTC Trade |
16:02:25 - 12-Dec-25 |
| Unknown* | 107 | $1.0714 | OTC Trade |
15:12:38 - 12-Dec-25 |
| Unknown* | 2,414 | $1.091473 | Currency Conversion Negotiated Trade |
14:46:32 - 12-Dec-25 |
| Unknown* | 100 | $1.085 | OTC Trade |
14:44:23 - 12-Dec-25 |
| Unknown* | 6 | $1.10 | Cross OTC Trade |
14:34:31 - 12-Dec-25 |
| Unknown* | 89 | $1.10 | Cross OTC Trade |
14:33:37 - 12-Dec-25 |
| Unknown* | 1 | $1.10 | Cross OTC Trade |
14:33:37 - 12-Dec-25 |
| Unknown* | 52 | $1.10 | Cross OTC Trade |
14:33:37 - 12-Dec-25 |
| Unknown* | 1,038 | $1.0904 | Cross OTC Trade |
14:32:58 - 12-Dec-25 |
| Unknown* | 1 | $1.0995 | Cross OTC Trade |
14:30:40 - 12-Dec-25 |
| Unknown* | 1 | $1.0995 | Cross OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 5,960 | $1.10 | Cross OTC Trade |
14:30:04 - 12-Dec-25 |
| Unknown* | 8 | $1.10 | Cross OTC Trade |
14:30:03 - 12-Dec-25 |
| Unknown* | 49 | $1.10 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 26 | $1.10 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 9 | $1.10 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 3 | $1.10 | Cross OTC Trade |
14:29:59 - 12-Dec-25 |
| Unknown* | 171 | $1.10 | Cross OTC Trade |
09:53:31 - 12-Dec-25 |
| Unknown* | 900 | $1.06 | OTC Trade |
21:17:46 - 11-Dec-25 |
| Unknown* | 1,110 | $1.1125 | Cross OTC Trade |
20:52:17 - 11-Dec-25 |
| Unknown* | 107 | $1.1086 | OTC Trade |
19:45:34 - 11-Dec-25 |
| Unknown* | 3,540 | $1.12 | Cross OTC Trade |
19:18:52 - 11-Dec-25 |
| Unknown* | 80 | $1.11 | Cross OTC Trade |
18:53:47 - 11-Dec-25 |
| Unknown* | 42 | $1.11 | Cross OTC Trade |
18:52:16 - 11-Dec-25 |
| Unknown* | 10 | $1.12 | OTC Trade |
18:40:13 - 11-Dec-25 |
| Unknown* | 1,720 | $1.1104 | Cross OTC Trade |
18:29:08 - 11-Dec-25 |
| Unknown* | 13,519 | $1.11385 | OTC Trade |
16:52:50 - 11-Dec-25 |
| Unknown* | 700 | $1.11729 | OTC Trade |
16:52:50 - 11-Dec-25 |
| Unknown* | 340 | $1.11786 | OTC Trade |
16:52:50 - 11-Dec-25 |
| Unknown* | 300 | $1.12 | OTC Trade |
16:51:14 - 11-Dec-25 |
| Unknown* | 100 | $1.12 | OTC Trade |
16:51:14 - 11-Dec-25 |
| Unknown* | 400 | $1.12 | OTC Trade |
16:51:14 - 11-Dec-25 |
| Unknown* | 100 | $1.12 | OTC Trade |
16:51:14 - 11-Dec-25 |
| Unknown* | 1,033 | $1.1196 | Cross OTC Trade |
16:23:07 - 11-Dec-25 |
| Unknown* | 500 | $1.12 | Cross OTC Trade |
16:20:33 - 11-Dec-25 |
| Unknown* | 236 | $1.1195 | Cross OTC Trade |
16:05:46 - 11-Dec-25 |
| Unknown* | 802 | $1.1196 | Cross OTC Trade |
16:04:16 - 11-Dec-25 |
| Unknown* | 1,642 | $1.085 | OTC Trade |
15:40:23 - 11-Dec-25 |
| Unknown* | 10 | $1.0899 | OTC Trade |
14:46:45 - 11-Dec-25 |
| Unknown* | 11 | $1.07 | Cross OTC Trade |
14:33:40 - 11-Dec-25 |
| Unknown* | 117 | $1.07 | Cross OTC Trade |
14:33:40 - 11-Dec-25 |
| Unknown* | 112 | $1.07 | Cross OTC Trade |
14:30:31 - 11-Dec-25 |
| Unknown* | 92 | $1.07 | Cross OTC Trade |
14:30:31 - 11-Dec-25 |
| Unknown* | 9 | $1.07 | Cross OTC Trade |
14:30:31 - 11-Dec-25 |
| Unknown* | 2 | $1.073 | Cross OTC Trade |
14:30:06 - 11-Dec-25 |
| Unknown* | 2 | $1.07 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 91 | $1.07 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 20 | $1.07 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 6,067 | $1.08 | Cross OTC Trade |
20:54:17 - 10-Dec-25 |
| Unknown* | 9 | $1.0799 | Cross OTC Trade |
20:48:17 - 10-Dec-25 |
| Unknown* | 204 | $1.075 | Cross OTC Trade |
20:45:48 - 10-Dec-25 |
| Unknown* | 349 | $1.0711 | OTC Trade |
20:45:21 - 10-Dec-25 |
| Unknown* | 1,651 | $1.0711 | OTC Trade |
20:45:21 - 10-Dec-25 |
| Unknown* | 27 | $1.08 | Cross OTC Trade |
20:41:48 - 10-Dec-25 |
| Unknown* | 27 | $1.08 | Cross OTC Trade |
20:41:18 - 10-Dec-25 |
| Unknown* | 100 | $1.085 | OTC Trade |
20:34:51 - 10-Dec-25 |
| Unknown* | 900 | $1.0696 | Cross OTC Trade |
20:24:37 - 10-Dec-25 |
| Unknown* | 2 | $1.04 | OTC Trade |
19:49:27 - 10-Dec-25 |
| Unknown* | 2,000 | $1.0403 | Cross OTC Trade |
19:41:58 - 10-Dec-25 |
| Unknown* | 2 | $1.05 | OTC Trade |
19:41:07 - 10-Dec-25 |
| Unknown* | 2,000 | $1.05 | Cross OTC Trade |
19:37:00 - 10-Dec-25 |
| Unknown* | 2,000 | $1.0203 | Cross OTC Trade |
19:28:32 - 10-Dec-25 |
| Unknown* | 100 | $1.03 | Cross OTC Trade |
19:20:48 - 10-Dec-25 |
| Unknown* | 1,205 | $1.03 | Cross OTC Trade |
19:20:48 - 10-Dec-25 |
| Unknown* | 110 | $1.03 | Cross OTC Trade |
19:20:47 - 10-Dec-25 |
| Unknown* | 100 | $1.03 | Cross OTC Trade |
19:20:38 - 10-Dec-25 |
| Unknown* | 156 | $1.03 | Cross OTC Trade |
19:20:38 - 10-Dec-25 |
| Unknown* | 100 | $1.03 | Cross OTC Trade |
19:20:37 - 10-Dec-25 |
| Unknown* | 13 | $1.03 | Cross OTC Trade |
19:19:04 - 10-Dec-25 |
| Unknown* | 14 | $1.03 | Cross OTC Trade |
19:14:57 - 10-Dec-25 |
| Unknown* | 2 | $1.03 | Cross OTC Trade |
19:14:53 - 10-Dec-25 |
| Unknown* | 200 | $1.03 | Cross OTC Trade |
19:08:30 - 10-Dec-25 |
| Unknown* | 1,755 | $1.0203 | Cross OTC Trade |
18:24:41 - 10-Dec-25 |
| Unknown* | 1,000 | $1.0204 | Cross OTC Trade |
16:39:43 - 10-Dec-25 |
| Unknown* | 100 | $1.025 | OTC Trade |
16:36:35 - 10-Dec-25 |
| Unknown* | 1,000 | $1.0204 | Cross OTC Trade |
16:27:03 - 10-Dec-25 |
| Unknown* | 20 | $1.0204 | Cross OTC Trade |
16:18:59 - 10-Dec-25 |
| Unknown* | 1 | $1.0296 | Cross OTC Trade |
16:12:00 - 10-Dec-25 |
| Unknown* | 2,000 | $1.0103 | Cross OTC Trade |
15:31:40 - 10-Dec-25 |
| Unknown* | 2,000 | $1.02 | Cross OTC Trade |
15:17:36 - 10-Dec-25 |
| Unknown* | 4,000 | $1.01 | Cross OTC Trade |
15:06:57 - 10-Dec-25 |
| Unknown* | 14 | $0.9819 | Cross OTC Trade |
14:34:08 - 10-Dec-25 |
| Unknown* | 3 | $0.9819 | Cross OTC Trade |
14:34:08 - 10-Dec-25 |
| Unknown* | 18 | $0.9819 | Cross OTC Trade |
14:33:39 - 10-Dec-25 |
| Unknown* | 18 | $0.9819 | Cross OTC Trade |
14:30:05 - 10-Dec-25 |
| Unknown* | 50 | $0.9852 | Cross OTC Trade |
20:15:56 - 09-Dec-25 |
| Unknown* | 5 | $0.9852 | Cross OTC Trade |
20:11:45 - 09-Dec-25 |
| Unknown* | 50 | $0.9747 | Cross OTC Trade |
19:18:22 - 09-Dec-25 |
| Unknown* | 20 | $0.9886 | Cross OTC Trade |
18:56:34 - 09-Dec-25 |
| Unknown* | 100 | $0.9657 | OTC Trade |
17:28:19 - 09-Dec-25 |
| Unknown* | 1,000 | $0.967 | OTC Trade |
17:09:07 - 09-Dec-25 |
| Unknown* | 84 | $0.9645 | Cross OTC Trade |
16:44:30 - 09-Dec-25 |
| Unknown* | 50 | $0.9687 | Cross OTC Trade |
16:30:15 - 09-Dec-25 |
| Unknown* | 20 | $0.9686 | Cross OTC Trade |
16:29:52 - 09-Dec-25 |
| Unknown* | 5 | $0.9642 | OTC Trade |
16:15:05 - 09-Dec-25 |
| Unknown* | 16 | $0.9709 | Cross OTC Trade |
16:01:39 - 09-Dec-25 |
| Unknown* | 50 | $0.9717 | Cross OTC Trade |
16:00:43 - 09-Dec-25 |
| Unknown* | 20 | $0.9652 | Cross OTC Trade |
15:59:47 - 09-Dec-25 |
| Unknown* | 22 | $0.9652 | Cross OTC Trade |
15:59:09 - 09-Dec-25 |
| Unknown* | 110 | $0.9573 | Cross OTC Trade |
15:38:38 - 09-Dec-25 |
| Unknown* | 522 | $0.9569 | Cross OTC Trade |
15:37:53 - 09-Dec-25 |
| Unknown* | 4,675 | $0.9585 | Cross OTC Trade |
15:35:52 - 09-Dec-25 |
| Unknown* | 4,800 | $0.9584 | Cross OTC Trade |
15:35:52 - 09-Dec-25 |
| Unknown* | 1,200 | $0.9584 | Cross OTC Trade |
15:35:52 - 09-Dec-25 |
| Unknown* | 2,400 | $0.9584 | Cross OTC Trade |
15:35:52 - 09-Dec-25 |
| Unknown* | 440 | $0.9598 | Cross OTC Trade |
15:35:52 - 09-Dec-25 |
| Unknown* | 787 | $0.9585 | Cross OTC Trade |
15:35:52 - 09-Dec-25 |
| Unknown* | 1,000 | $0.96 | Cross OTC Trade |
15:30:34 - 09-Dec-25 |
| Unknown* | 36 | $0.9647 | OTC Trade |
15:27:06 - 09-Dec-25 |
| Unknown* | 1,000 | $0.9686 | OTC Trade |
15:21:36 - 09-Dec-25 |
| Unknown* | 55 | $0.97 | Cross OTC Trade |
14:34:12 - 09-Dec-25 |
| Unknown* | 45 | $0.97 | Cross OTC Trade |
14:34:09 - 09-Dec-25 |
| Unknown* | 106 | $0.97 | Cross OTC Trade |
14:34:09 - 09-Dec-25 |
| Unknown* | 2 | $0.97 | Cross OTC Trade |
14:34:09 - 09-Dec-25 |
| Unknown* | 5 | $0.97 | Cross OTC Trade |
14:30:01 - 09-Dec-25 |
| Unknown* | 1,000 | $0.9801 | OTC Trade |
20:34:22 - 08-Dec-25 |
| Unknown* | 300 | $0.98 | Cross OTC Trade |
20:31:21 - 08-Dec-25 |
| Unknown* | 500 | $0.9801 | OTC Trade |
20:31:19 - 08-Dec-25 |
| Unknown* | 3 | $0.9836 | Cross OTC Trade |
20:14:55 - 08-Dec-25 |
| Unknown* | 5 | $0.984 | Cross OTC Trade |
20:12:08 - 08-Dec-25 |
| Unknown* | 50 | $0.9852 | Cross OTC Trade |
20:08:43 - 08-Dec-25 |
| Unknown* | 780 | $0.9852 | Cross OTC Trade |
20:07:42 - 08-Dec-25 |
| Unknown* | 98 | $0.9925 | OTC Trade |
19:38:33 - 08-Dec-25 |
| Unknown* | 30 | $0.9918 | Cross OTC Trade |
19:36:43 - 08-Dec-25 |
| Unknown* | 500 | $0.9956 | Cross OTC Trade |
18:57:16 - 08-Dec-25 |
| Unknown* | 10 | $0.9999 | Cross OTC Trade |
18:25:19 - 08-Dec-25 |
| Unknown* | 200 | $0.9998 | Cross OTC Trade |
18:24:49 - 08-Dec-25 |
| Unknown* | 1,000 | $1.0099 | Cross OTC Trade |
18:01:03 - 08-Dec-25 |
| Unknown* | 45 | $1.0004 | Cross OTC Trade |
17:57:17 - 08-Dec-25 |
| Unknown* | 20 | $1.02 | Cross OTC Trade |
17:11:31 - 08-Dec-25 |
| Unknown* | 220 | $1.015 | OTC Trade |
16:06:40 - 08-Dec-25 |
| Unknown* | 2 | $1.0104 | Cross OTC Trade |
15:53:36 - 08-Dec-25 |
| Unknown* | 130 | $0.9965 | Cross OTC Trade |
15:01:57 - 08-Dec-25 |
| Unknown* | 70 | $0.9876 | Cross OTC Trade |
14:53:52 - 08-Dec-25 |
| Unknown* | 25 | $0.9823 | Cross OTC Trade |
14:47:54 - 08-Dec-25 |
| Unknown* | 25 | $0.984 | Cross OTC Trade |
14:47:24 - 08-Dec-25 |
| Unknown* | 30 | $0.9869 | Cross OTC Trade |
14:46:23 - 08-Dec-25 |
| Unknown* | 64 | $0.9858 | Cross OTC Trade |
14:39:42 - 08-Dec-25 |
| Unknown* | 8 | $0.9858 | Cross OTC Trade |
14:39:41 - 08-Dec-25 |
| Unknown* | 101 | $0.9858 | Cross OTC Trade |
14:39:41 - 08-Dec-25 |
| Unknown* | 68 | $0.9858 | Cross OTC Trade |
14:39:41 - 08-Dec-25 |
| Unknown* | 100 | $0.9961 | OTC Trade |
14:37:10 - 08-Dec-25 |
| Unknown* | 200 | $0.9931 | OTC Trade |
14:36:20 - 08-Dec-25 |
| Unknown* | 800 | $0.9931 | OTC Trade |
14:36:18 - 08-Dec-25 |
| Unknown* | 82 | $0.9858 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 5 | $0.9889 | Cross OTC Trade |
20:57:22 - 05-Dec-25 |
| Unknown* | 15 | $0.9888 | Cross OTC Trade |
20:57:01 - 05-Dec-25 |
| Unknown* | 40 | $0.9888 | Cross OTC Trade |
20:56:48 - 05-Dec-25 |
| Unknown* | 57 | $0.9931 | Cross OTC Trade |
20:37:45 - 05-Dec-25 |
| Unknown* | 10 | $0.9898 | Cross OTC Trade |
20:08:12 - 05-Dec-25 |
| Unknown* | 60 | $0.9899 | Cross OTC Trade |
20:06:55 - 05-Dec-25 |
| Unknown* | 1,677 | $0.98935 | OTC Trade |
19:54:34 - 05-Dec-25 |
| Unknown* | 1 | $0.9973 | OTC Trade |
19:32:58 - 05-Dec-25 |
| Unknown* | 791 | $0.997113 | Currency Conversion Negotiated Trade |
19:31:54 - 05-Dec-25 |
| Unknown* | 299 | $0.9963 | Cross OTC Trade |
19:14:11 - 05-Dec-25 |
| Unknown* | 10 | $0.9898 | Cross OTC Trade |
18:45:56 - 05-Dec-25 |
| Unknown* | 57 | $0.9854 | Cross OTC Trade |
18:39:26 - 05-Dec-25 |
| Unknown* | 171 | $0.99 | Cross OTC Trade |
18:33:25 - 05-Dec-25 |
| Unknown* | 829 | $0.99 | Cross OTC Trade |
18:33:25 - 05-Dec-25 |
| Unknown* | 10 | $1.0096 | Cross OTC Trade |
18:18:18 - 05-Dec-25 |
| Unknown* | 20 | $1.0396 | Cross OTC Trade |
17:17:10 - 05-Dec-25 |
| Unknown* | 44 | $1.0396 | Cross OTC Trade |
15:47:55 - 05-Dec-25 |
| Unknown* | 5 | $1.0396 | Cross OTC Trade |
14:57:21 - 05-Dec-25 |
| Unknown* | 25 | $1.0396 | Cross OTC Trade |
14:48:53 - 05-Dec-25 |
| Unknown* | 18 | $1.02 | Cross OTC Trade |
14:34:33 - 05-Dec-25 |
| Unknown* | 17 | $1.02 | Cross OTC Trade |
14:34:09 - 05-Dec-25 |
| Unknown* | 1 | $1.0396 | Cross OTC Trade |
14:30:22 - 05-Dec-25 |
| Unknown* | 277 | $1.02 | Cross OTC Trade |
14:30:02 - 05-Dec-25 |
| Unknown* | 27 | $1.02 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 100 | $1.02 | Cross OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 250 | $1.0319 | OTC Trade |
19:36:45 - 04-Dec-25 |
| Unknown* | 7 | $1.05 | OTC Trade |
19:08:38 - 04-Dec-25 |
| Unknown* | 16 | $1.0496 | Cross OTC Trade |
18:58:08 - 04-Dec-25 |
| Unknown* | 29 | $1.0404 | Cross OTC Trade |
18:00:53 - 04-Dec-25 |
| Unknown* | 213 | $1.0596 | Cross OTC Trade |
16:45:15 - 04-Dec-25 |
| Unknown* | 21 | $1.0496 | Cross OTC Trade |
16:26:02 - 04-Dec-25 |
| Unknown* | 95 | $1.0496 | Cross OTC Trade |
16:25:02 - 04-Dec-25 |
| Unknown* | 20 | $1.0396 | Cross OTC Trade |
16:00:01 - 04-Dec-25 |
| Unknown* | 5 | $1.0396 | Cross OTC Trade |
15:53:32 - 04-Dec-25 |
| Unknown* | 21 | $1.0396 | Cross OTC Trade |
15:32:33 - 04-Dec-25 |
| Unknown* | 93 | $1.035 | OTC Trade |
14:34:15 - 04-Dec-25 |
| Unknown* | 4 | $1.03 | Cross OTC Trade |
14:33:33 - 04-Dec-25 |
| Unknown* | 19 | $1.03 | Cross OTC Trade |
14:33:33 - 04-Dec-25 |
| Unknown* | 424 | $1.03 | Cross OTC Trade |
14:33:33 - 04-Dec-25 |
| Unknown* | 18 | $1.03 | Cross OTC Trade |
14:33:33 - 04-Dec-25 |
| Unknown* | 1 | $1.0396 | Cross OTC Trade |
14:30:45 - 04-Dec-25 |
| Unknown* | 1 | $1.0396 | Cross OTC Trade |
14:30:44 - 04-Dec-25 |
| Unknown* | 1 | $1.0396 | Cross OTC Trade |
14:30:38 - 04-Dec-25 |
| Unknown* | 1 | $1.0396 | Cross OTC Trade |
14:30:34 - 04-Dec-25 |
| Unknown* | 1,400 | $1.03 | Cross OTC Trade |
14:30:25 - 04-Dec-25 |
| Unknown* | 2 | $1.0396 | Cross OTC Trade |
14:30:06 - 04-Dec-25 |
| Unknown* | 46 | $1.03 | Cross OTC Trade |
14:30:03 - 04-Dec-25 |
| Unknown* | 28 | $1.03 | Cross OTC Trade |
14:30:02 - 04-Dec-25 |
| Unknown* | 60 | $1.03 | Cross OTC Trade |
14:30:02 - 04-Dec-25 |
| Unknown* | 28 | $1.03 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 16 | $1.03 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 96 | $1.03 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 11 | $1.03 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 813 | $1.00 | Cross OTC Trade |
13:44:26 - 04-Dec-25 |