| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $1.7294 | Cross OTC Trade |
18:30:33 - 03-Apr-25 |
| Unknown* | 1,400 | $1.705 | OTC Trade |
15:31:36 - 03-Apr-25 |
| Unknown* | 350 | $1.801 | OTC Trade |
19:25:55 - 02-Apr-25 |
| Unknown* | 200 | $1.772 | OTC Trade |
19:52:32 - 01-Apr-25 |
| Unknown* | 90 | $1.785 | OTC Trade |
18:16:53 - 01-Apr-25 |
| Unknown* | 600 | $1.79 | OTC Trade |
17:38:59 - 01-Apr-25 |
| Unknown* | 1,600 | $1.791 | OTC Trade |
17:38:59 - 01-Apr-25 |
| Unknown* | 800 | $1.795 | OTC Trade |
17:38:59 - 01-Apr-25 |
| Unknown* | 200 | $1.7901 | OTC Trade |
17:38:59 - 01-Apr-25 |
| Unknown* | 1,200 | $1.792 | OTC Trade |
17:38:59 - 01-Apr-25 |
| Unknown* | 92 | $1.802 | OTC Trade |
17:25:57 - 01-Apr-25 |
| Unknown* | 15 | $1.805 | OTC Trade |
16:24:22 - 01-Apr-25 |
| Unknown* | 5,000 | $1.795 | OTC Trade |
16:03:54 - 01-Apr-25 |
| Unknown* | 260 | $1.795 | OTC Trade |
16:00:28 - 01-Apr-25 |
| Unknown* | 0 | $1.79 | OTC Trade |
16:00:28 - 01-Apr-25 |
| Unknown* | 1,300 | $1.785 | OTC Trade |
15:53:38 - 01-Apr-25 |
| Unknown* | 95 | $1.7812 | OTC Trade |
14:34:45 - 01-Apr-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 5 | $1.76 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 110 | $1.8093 | Cross OTC Trade |
19:21:41 - 31-Mar-25 |
| Unknown* | 237 | $1.7988 | OTC Trade |
18:05:52 - 31-Mar-25 |
| Unknown* | 450 | $1.785 | OTC Trade |
15:54:56 - 31-Mar-25 |
| Unknown* | 100 | $1.7845 | OTC Trade |
15:51:39 - 31-Mar-25 |
| Unknown* | 100 | $1.78 | OTC Trade |
15:24:13 - 31-Mar-25 |
| Unknown* | 34 | $1.79 | Cross OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 109 | $1.8193 | Cross OTC Trade |
19:38:45 - 28-Mar-25 |
| Unknown* | 54 | $1.81 | Cross OTC Trade |
18:56:13 - 28-Mar-25 |
| Unknown* | 5 | $1.90 | Cross OTC Trade |
13:30:00 - 28-Mar-25 |
| Unknown* | 281 | $1.895 | OTC Trade |
19:54:22 - 27-Mar-25 |
| Unknown* | 191 | $1.8707 | Cross OTC Trade |
16:20:07 - 27-Mar-25 |
| Unknown* | 1,400 | $1.8994 | Cross OTC Trade |
14:52:20 - 27-Mar-25 |
| Unknown* | 11 | $1.8686 | Cross OTC Trade |
19:52:01 - 26-Mar-25 |
| Unknown* | 200 | $1.915 | OTC Trade |
19:56:47 - 24-Mar-25 |
| Unknown* | 300 | $1.915 | OTC Trade |
19:56:47 - 24-Mar-25 |
| Unknown* | 10 | $1.8993 | Cross OTC Trade |
16:49:06 - 24-Mar-25 |
| Unknown* | 52 | $1.87 | Cross OTC Trade |
13:30:23 - 24-Mar-25 |
| Unknown* | 4 | $1.87 | Cross OTC Trade |
13:30:08 - 24-Mar-25 |
| Unknown* | 3 | $1.87 | Cross OTC Trade |
13:30:04 - 24-Mar-25 |
| Unknown* | 1 | $1.87 | Cross OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 1 | $1.8493 | Cross OTC Trade |
18:02:47 - 20-Mar-25 |
| Unknown* | 5 | $1.8607 | Cross OTC Trade |
18:54:17 - 19-Mar-25 |
| Unknown* | 1,000 | $1.84 | OTC Trade |
16:32:22 - 19-Mar-25 |
| Unknown* | 170 | $1.8093 | Cross OTC Trade |
18:58:05 - 18-Mar-25 |
| Unknown* | 40 | $1.815 | OTC Trade |
17:28:38 - 18-Mar-25 |
| Unknown* | 700 | $1.8791 | OTC Trade |
18:32:31 - 17-Mar-25 |
| Unknown* | 53 | $1.8593 | Cross OTC Trade |
17:58:29 - 17-Mar-25 |
| Unknown* | 1,500 | $1.855 | OTC Trade |
17:55:56 - 17-Mar-25 |
| Unknown* | 10 | $1.858 | OTC Trade |
17:47:22 - 17-Mar-25 |
| Unknown* | 60 | $1.859 | OTC Trade |
17:24:56 - 17-Mar-25 |
| Unknown* | 5 | $1.8207 | Cross OTC Trade |
17:55:56 - 14-Mar-25 |
| Unknown* | 8 | $1.75 | OTC Trade |
19:39:03 - 13-Mar-25 |
| Unknown* | 6 | $1.74 | Cross OTC Trade |
17:14:05 - 13-Mar-25 |
| Unknown* | 200 | $1.745 | OTC Trade |
15:24:01 - 13-Mar-25 |
| Unknown* | 2,000 | $1.745 | OTC Trade |
15:19:42 - 13-Mar-25 |
| Unknown* | 200 | $1.7501 | OTC Trade |
15:04:21 - 13-Mar-25 |
| Unknown* | 5 | $1.77 | Cross OTC Trade |
14:44:41 - 13-Mar-25 |
| Unknown* | 1 | $1.8677 | Cross OTC Trade |
13:30:07 - 13-Mar-25 |
| Unknown* | 28 | $1.8827 | Cross OTC Trade |
13:30:04 - 13-Mar-25 |
| Unknown* | 5 | $1.82 | Cross OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 519 | $1.82 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 1,000 | $1.825 | OTC Trade |
19:41:09 - 12-Mar-25 |
| Unknown* | 4,500 | $1.793069 | Currency Conversion Negotiated Trade |
16:28:05 - 12-Mar-25 |
| Unknown* | 1 | $1.7907 | Cross OTC Trade |
15:56:35 - 12-Mar-25 |
| Unknown* | 20 | $1.7993 | Cross OTC Trade |
15:49:58 - 12-Mar-25 |
| Unknown* | 8 | $1.8093 | Cross OTC Trade |
14:42:03 - 12-Mar-25 |
| Unknown* | 2,917 | $1.8102 | Cross OTC Trade |
14:19:52 - 12-Mar-25 |
| Unknown* | 30 | $1.8293 | Cross OTC Trade |
14:04:11 - 12-Mar-25 |
| Unknown* | 100 | $1.845 | OTC Trade |
13:30:05 - 12-Mar-25 |
| Unknown* | 3 | $1.8927 | Cross OTC Trade |
13:30:02 - 12-Mar-25 |
| Unknown* | 4 | $1.83 | Cross OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 57 | $1.83 | Cross OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 250 | $1.755 | OTC Trade |
17:05:32 - 11-Mar-25 |
| Unknown* | 1 | $1.7592 | Cross OTC Trade |
17:03:22 - 11-Mar-25 |
| Unknown* | 20 | $1.755 | OTC Trade |
14:42:54 - 11-Mar-25 |
| Unknown* | 500 | $1.7791 | OTC Trade |
14:20:00 - 11-Mar-25 |
| Unknown* | 1 | $1.79 | Cross OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 88 | $1.7994 | Cross OTC Trade |
17:33:06 - 10-Mar-25 |
| Unknown* | 1,500 | $1.832078 | Currency Conversion Negotiated Trade |
16:23:57 - 10-Mar-25 |
| Unknown* | 0 | $1.83 | OTC Trade |
15:45:20 - 10-Mar-25 |
| Unknown* | 1 | $1.828 | OTC Trade |
15:45:20 - 10-Mar-25 |
| Unknown* | 59 | $1.828 | OTC Trade |
15:45:20 - 10-Mar-25 |
| Unknown* | 200 | $1.825 | OTC Trade |
15:45:20 - 10-Mar-25 |
| Unknown* | 1 | $1.8877 | Cross OTC Trade |
13:30:07 - 10-Mar-25 |
| Unknown* | 15 | $1.83 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 16 | $1.83 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 27 | $1.83 | Cross OTC Trade |
13:30:00 - 10-Mar-25 |
| Unknown* | 4 | $1.83 | Cross OTC Trade |
13:30:00 - 10-Mar-25 |
| Unknown* | 500 | $1.812 | OTC Trade |
16:56:42 - 07-Mar-25 |
| Unknown* | 27 | $1.8393 | Cross OTC Trade |
16:22:31 - 07-Mar-25 |
| Unknown* | 1 | $1.8705 | OTC Trade |
14:58:54 - 07-Mar-25 |
| Unknown* | 4 | $1.8293 | Cross OTC Trade |
14:30:06 - 07-Mar-25 |
| Unknown* | 104 | $1.85 | Cross OTC Trade |
14:30:01 - 07-Mar-25 |
| Unknown* | 26 | $1.85 | Cross OTC Trade |
14:30:01 - 07-Mar-25 |
| Unknown* | 536 | $1.8593 | Cross OTC Trade |
20:07:36 - 06-Mar-25 |
| Unknown* | 500 | $1.821 | OTC Trade |
19:22:13 - 06-Mar-25 |
| Unknown* | 14 | $1.82 | OTC Trade |
18:41:10 - 06-Mar-25 |
| Unknown* | 100 | $1.821 | OTC Trade |
18:40:24 - 06-Mar-25 |
| Unknown* | 20 | $1.8693 | OTC Trade |
16:16:21 - 06-Mar-25 |
| Unknown* | 1 | $1.8707 | OTC Trade |
16:07:26 - 06-Mar-25 |
| Unknown* | 100 | $1.855 | OTC Trade |
14:58:35 - 06-Mar-25 |
| Unknown* | 200 | $1.855 | OTC Trade |
14:58:35 - 06-Mar-25 |
| Unknown* | 2 | $1.9401 | Cross OTC Trade |
14:30:06 - 06-Mar-25 |
| Unknown* | 24 | $1.89 | Cross OTC Trade |
14:30:02 - 06-Mar-25 |
| Unknown* | 10 | $1.9108 | OTC Trade |
20:49:05 - 05-Mar-25 |
| Unknown* | 600 | $1.918 | OTC Trade |
20:43:14 - 05-Mar-25 |
| Unknown* | 600 | $1.9184 | OTC Trade |
20:43:14 - 05-Mar-25 |
| Unknown* | 27 | $1.9107 | Cross OTC Trade |
19:06:12 - 05-Mar-25 |
| Unknown* | 100 | $1.8988 | OTC Trade |
17:55:13 - 05-Mar-25 |
| Unknown* | 100 | $1.8993 | OTC Trade |
17:55:13 - 05-Mar-25 |
| Unknown* | 200 | $1.898 | OTC Trade |
17:55:13 - 05-Mar-25 |
| Unknown* | 100 | $1.8999 | OTC Trade |
17:55:13 - 05-Mar-25 |
| Unknown* | 40 | $1.8993 | Cross OTC Trade |
17:27:19 - 05-Mar-25 |
| Unknown* | 900 | $1.895 | OTC Trade |
15:10:41 - 05-Mar-25 |
| Unknown* | 1 | $1.9092 | OTC Trade |
15:01:15 - 05-Mar-25 |
| Unknown* | 1 | $1.8995 | OTC Trade |
14:54:44 - 05-Mar-25 |
| Unknown* | 500 | $1.9078 | OTC Trade |
14:44:56 - 05-Mar-25 |
| Unknown* | 1 | $1.8426 | Cross OTC Trade |
14:30:04 - 05-Mar-25 |
| Unknown* | 6 | $1.84 | Cross OTC Trade |
14:30:01 - 05-Mar-25 |
| Unknown* | 600 | $1.852 | OTC Trade |
17:26:48 - 04-Mar-25 |
| Unknown* | 54 | $1.858 | OTC Trade |
16:35:46 - 04-Mar-25 |
| Unknown* | 300 | $1.835 | OTC Trade |
15:41:29 - 04-Mar-25 |
| Unknown* | 27 | $1.8293 | Cross OTC Trade |
15:31:36 - 04-Mar-25 |
| Unknown* | 1 | $1.8007 | Cross OTC Trade |
15:22:25 - 04-Mar-25 |
| Unknown* | 2 | $1.855 | OTC Trade |
14:46:29 - 04-Mar-25 |
| Unknown* | 153 | $1.8707 | Cross OTC Trade |
14:30:46 - 04-Mar-25 |
| Unknown* | 3 | $1.8926 | Cross OTC Trade |
14:30:02 - 04-Mar-25 |
| Unknown* | 50 | $1.88 | Cross OTC Trade |
14:30:01 - 04-Mar-25 |
| Unknown* | 0 | $1.87 | OTC Trade |
14:30:01 - 04-Mar-25 |
| Unknown* | 100 | $1.9107 | OTC Trade |
20:35:06 - 03-Mar-25 |
| Unknown* | 100 | $1.915 | OTC Trade |
20:35:06 - 03-Mar-25 |
| Unknown* | 0 | $1.94 | OTC Trade |
18:06:46 - 03-Mar-25 |
| Unknown* | 200 | $1.945 | OTC Trade |
18:06:46 - 03-Mar-25 |
| Unknown* | 1,000 | $1.9509 | OTC Trade |
17:33:54 - 03-Mar-25 |
| Unknown* | 20 | $1.9494 | OTC Trade |
15:17:54 - 03-Mar-25 |
| Unknown* | 1 | $2.0226 | Cross OTC Trade |
14:30:07 - 03-Mar-25 |
| Unknown* | 3 | $2.0226 | Cross OTC Trade |
14:30:06 - 03-Mar-25 |
| Unknown* | 2 | $2.01 | Cross OTC Trade |
14:30:01 - 03-Mar-25 |
| Unknown* | 48 | $2.01 | Cross OTC Trade |
14:30:01 - 03-Mar-25 |
| Unknown* | 124 | $2.01 | Cross OTC Trade |
14:30:01 - 03-Mar-25 |
| Unknown* | 100 | $1.948 | OTC Trade |
19:37:36 - 28-Feb-25 |
| Unknown* | 100 | $1.945 | OTC Trade |
19:37:36 - 28-Feb-25 |
| Unknown* | 588 | $1.96 | OTC Trade |
17:42:16 - 28-Feb-25 |
| Unknown* | 588 | $1.96 | OTC Trade |
17:42:16 - 28-Feb-25 |
| Unknown* | 588 | $1.96 | OTC Trade |
17:42:16 - 28-Feb-25 |
| Unknown* | 299 | $1.96 | OTC Trade |
17:42:16 - 28-Feb-25 |
| Unknown* | 251 | $1.96 | OTC Trade |
17:42:16 - 28-Feb-25 |
| Unknown* | 400 | $1.965 | OTC Trade |
14:37:35 - 28-Feb-25 |
| Unknown* | 3 | $1.99 | Cross OTC Trade |
14:30:06 - 28-Feb-25 |
| Unknown* | 300 | $1.981 | OTC Trade |
19:21:32 - 27-Feb-25 |
| Unknown* | 100 | $1.985 | OTC Trade |
19:21:32 - 27-Feb-25 |
| Unknown* | 1,000 | $1.99 | OTC Trade |
18:51:17 - 27-Feb-25 |
| Unknown* | 30 | $2.015 | OTC Trade |
17:07:14 - 27-Feb-25 |
| Unknown* | 98 | $2.0093 | Cross OTC Trade |
16:54:30 - 27-Feb-25 |
| Unknown* | 1 | $2.0093 | Cross OTC Trade |
16:54:30 - 27-Feb-25 |
| Unknown* | 610 | $2.011 | OTC Trade |
16:37:22 - 27-Feb-25 |
| Unknown* | 100 | $2.015 | OTC Trade |
16:37:00 - 27-Feb-25 |
| Unknown* | 1 | $2.0293 | OTC Trade |
16:14:32 - 27-Feb-25 |
| Unknown* | 7 | $2.04 | Cross OTC Trade |
14:30:01 - 27-Feb-25 |