| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 802 | $0.60221 | Cross OTC Trade |
17:33:33 - 06-Feb-26 |
| Unknown* | 1,000 | $0.6054 | OTC Trade |
17:21:13 - 06-Feb-26 |
| Unknown* | 392 | $0.59115 | Cross OTC Trade |
16:47:45 - 06-Feb-26 |
| Unknown* | 1,876 | $0.5839 | OTC Trade |
16:25:47 - 06-Feb-26 |
| Unknown* | 200 | $0.5799 | OTC Trade |
15:32:18 - 06-Feb-26 |
| Unknown* | 198 | $0.555 | OTC Trade |
15:13:42 - 06-Feb-26 |
| Unknown* | 1,000 | $0.5728 | OTC Trade |
14:41:48 - 06-Feb-26 |
| Unknown* | 2 | $0.5891 | SI Trade |
14:40:05 - 06-Feb-26 |
| Unknown* | 5,000 | $0.60011 | Cross OTC Trade |
14:35:08 - 06-Feb-26 |
| Unknown* | 1 | $0.61 | Cross OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | $0.62 | SI Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 27 | $0.6348 | SI Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 9 | $0.6348 | SI Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 380 | $0.6036 | SI Trade |
19:31:06 - 05-Feb-26 |
| Unknown* | 1,000 | $0.6029 | OTC Trade |
18:50:52 - 05-Feb-26 |
| Unknown* | 3 | $0.6033 | SI Trade |
18:46:30 - 05-Feb-26 |
| Unknown* | 380 | $0.6023 | SI Trade |
18:19:28 - 05-Feb-26 |
| Unknown* | 450 | $0.60235 | OTC Trade |
18:17:33 - 05-Feb-26 |
| Unknown* | 3,800 | $0.6028 | OTC Trade |
18:06:58 - 05-Feb-26 |
| Unknown* | 2,300 | $0.6028 | OTC Trade |
18:06:58 - 05-Feb-26 |
| Unknown* | 3,900 | $0.60275 | OTC Trade |
18:06:58 - 05-Feb-26 |
| Unknown* | 99 | $0.6032 | OTC Trade |
18:01:55 - 05-Feb-26 |
| Unknown* | 800 | $0.5859 | OTC Trade |
17:22:37 - 05-Feb-26 |
| Unknown* | 20 | $0.5974 | OTC Trade |
17:12:49 - 05-Feb-26 |
| Unknown* | 1,000 | $0.5889 | OTC Trade |
16:41:34 - 05-Feb-26 |
| Unknown* | 4,000 | $0.5899 | OTC Trade |
16:32:35 - 05-Feb-26 |
| Unknown* | 10 | $0.5779 | SI Trade |
16:08:08 - 05-Feb-26 |
| Unknown* | 1,000 | $0.5698 | OTC Trade |
15:37:13 - 05-Feb-26 |
| Unknown* | 581 | $0.5698 | OTC Trade |
15:27:02 - 05-Feb-26 |
| Unknown* | 10 | $0.5738 | SI Trade |
15:18:14 - 05-Feb-26 |
| Unknown* | 10 | $0.5901 | SI Trade |
15:13:29 - 05-Feb-26 |
| Unknown* | 60 | $0.5834 | SI Trade |
15:11:46 - 05-Feb-26 |
| Unknown* | 50 | $0.5834 | SI Trade |
15:11:46 - 05-Feb-26 |
| Unknown* | 1,200 | $0.6001 | OTC Trade |
15:08:57 - 05-Feb-26 |
| Unknown* | 100 | $0.6204 | SI Trade |
15:01:09 - 05-Feb-26 |
| Unknown* | 220 | $0.6204 | SI Trade |
15:00:39 - 05-Feb-26 |
| Unknown* | 500 | $0.6254 | OTC Trade |
14:54:11 - 05-Feb-26 |
| Unknown* | 1,000 | $0.64 | SI Trade |
14:43:09 - 05-Feb-26 |
| Unknown* | 16 | $0.66 | SI Trade |
14:30:57 - 05-Feb-26 |
| Unknown* | 5 | $0.7253 | SI Trade |
09:00:00 - 05-Feb-26 |
| Unknown* | 5 | $0.66 | SI Trade |
00:29:41 - 05-Feb-26 |
| Unknown* | 40 | $0.6589 | OTC Trade |
22:17:10 - 04-Feb-26 |
| Unknown* | 1,216 | $0.6249 | SI Trade |
21:25:42 - 04-Feb-26 |
| Unknown* | 1,031 | $0.61 | SI Trade |
21:25:41 - 04-Feb-26 |
| Unknown* | 79 | $0.56 | SI Trade |
21:22:35 - 04-Feb-26 |
| Unknown* | 920 | $0.56 | SI Trade |
21:22:30 - 04-Feb-26 |
| Unknown* | 1,000 | $0.6435 | SI Trade |
21:21:04 - 04-Feb-26 |
| Unknown* | 1,088 | $0.6435 | SI Trade |
21:21:04 - 04-Feb-26 |
| Unknown* | 290 | $0.6435 | SI Trade |
21:21:04 - 04-Feb-26 |
| Unknown* | 103 | $0.64 | SI Trade |
21:20:38 - 04-Feb-26 |
| Unknown* | 940 | $0.70 | SI Trade |
21:20:32 - 04-Feb-26 |
| Unknown* | 500 | $0.7001 | SI Trade |
21:20:14 - 04-Feb-26 |
| Unknown* | 199 | $0.7012 | SI Trade |
21:19:59 - 04-Feb-26 |
| Unknown* | 800 | $0.72 | SI Trade |
21:19:46 - 04-Feb-26 |
| Unknown* | 666 | $0.735 | SI Trade |
21:18:59 - 04-Feb-26 |
| Unknown* | 334 | $0.76 | SI Trade |
21:17:16 - 04-Feb-26 |
| Unknown* | 1,375 | $0.76 | OTC Trade |
21:17:16 - 04-Feb-26 |
| Unknown* | 290 | $0.76 | SI Trade |
21:13:36 - 04-Feb-26 |
| Unknown* | 786 | $0.76 | SI Trade |
21:13:36 - 04-Feb-26 |
| Unknown* | 213 | $0.75 | SI Trade |
21:13:19 - 04-Feb-26 |
| Unknown* | 1,000 | $0.751 | SI Trade |
21:08:36 - 04-Feb-26 |
| Unknown* | 20 | $0.756 | SI Trade |
21:06:07 - 04-Feb-26 |
| Unknown* | 100 | $0.7576 | OTC Trade |
20:59:18 - 04-Feb-26 |
| Unknown* | 123 | $0.7609 | SI Trade |
20:58:00 - 04-Feb-26 |
| Unknown* | 1,157 | $0.7582 | OTC Trade |
20:57:59 - 04-Feb-26 |
| Unknown* | 1,357 | $0.7609 | SI Trade |
20:57:59 - 04-Feb-26 |
| Unknown* | 1,157 | $0.75825 | OTC Trade |
20:57:51 - 04-Feb-26 |
| Unknown* | 652 | $0.761 | SI Trade |
20:57:51 - 04-Feb-26 |
| Unknown* | 1,396 | $0.7642 | OTC Trade |
20:53:01 - 04-Feb-26 |
| Unknown* | 743 | $0.7643 | SI Trade |
20:53:01 - 04-Feb-26 |
| Unknown* | 1,396 | $0.7642 | SI Trade |
20:53:01 - 04-Feb-26 |
| Unknown* | 200 | $0.7643 | OTC Trade |
20:53:00 - 04-Feb-26 |
| Unknown* | 400 | $0.7643 | OTC Trade |
20:53:00 - 04-Feb-26 |
| Unknown* | 108 | $0.7643 | SI Trade |
20:53:00 - 04-Feb-26 |
| Unknown* | 1,000 | $0.7586 | SI Trade |
20:51:28 - 04-Feb-26 |
| Unknown* | 180 | $0.74797 | OTC Trade |
20:48:31 - 04-Feb-26 |
| Unknown* | 100 | $0.74793 | OTC Trade |
20:48:31 - 04-Feb-26 |
| Unknown* | 273 | $0.7272 | SI Trade |
19:02:19 - 04-Feb-26 |
| Unknown* | 1,382 | $0.72715 | OTC Trade |
19:02:18 - 04-Feb-26 |
| Unknown* | 226 | $0.7272 | SI Trade |
19:02:18 - 04-Feb-26 |
| Unknown* | 94 | $0.7232 | SI Trade |
18:15:53 - 04-Feb-26 |
| Unknown* | 2 | $0.7269 | SI Trade |
17:41:27 - 04-Feb-26 |
| Unknown* | 1,155 | $0.7274 | Cross OTC Trade |
17:39:18 - 04-Feb-26 |
| Unknown* | 100 | $0.7274 | OTC Trade |
17:38:49 - 04-Feb-26 |
| Unknown* | 5 | $0.7301 | OTC Trade |
17:22:37 - 04-Feb-26 |
| Unknown* | 1 | $0.7326 | OTC Trade |
14:59:18 - 04-Feb-26 |
| Unknown* | 8 | $0.7427 | Cross OTC Trade |
14:34:13 - 04-Feb-26 |
| Unknown* | 380 | $0.7516 | SI Trade |
14:30:03 - 04-Feb-26 |
| Unknown* | 18 | $0.7273 | OTC Trade |
19:46:39 - 03-Feb-26 |
| Unknown* | 30 | $0.7442 | SI Trade |
17:36:20 - 03-Feb-26 |
| Unknown* | 1,000 | $0.7365 | OTC Trade |
17:30:45 - 03-Feb-26 |
| Unknown* | 1,000 | $0.73968 | OTC Trade |
17:20:24 - 03-Feb-26 |
| Unknown* | 300 | $0.73992 | OTC Trade |
17:20:24 - 03-Feb-26 |
| Unknown* | 300 | $0.73994 | OTC Trade |
17:20:24 - 03-Feb-26 |
| Unknown* | 18 | $0.7424 | SI Trade |
17:18:27 - 03-Feb-26 |
| Unknown* | 4,100 | $0.748 | OTC Trade |
17:09:01 - 03-Feb-26 |
| Unknown* | 241 | $0.7521 | Cross OTC Trade |
16:41:01 - 03-Feb-26 |
| Unknown* | 1,000 | $0.76 | OTC Trade |
16:35:08 - 03-Feb-26 |
| Unknown* | 800 | $0.76 | OTC Trade |
16:32:21 - 03-Feb-26 |
| Unknown* | 1 | $0.7963 | SI Trade |
14:43:59 - 03-Feb-26 |
| Unknown* | 2 | $0.7827 | SI Trade |
14:40:11 - 03-Feb-26 |
| Unknown* | 2,515 | $0.7831 | OTC Trade |
14:38:20 - 03-Feb-26 |
| Unknown* | 2 | $0.7958 | Cross OTC Trade |
14:34:21 - 03-Feb-26 |
| Unknown* | 25 | $0.80 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 4 | $0.80 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 68 | $0.80 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 100 | $0.8056 | OTC Trade |
19:38:18 - 02-Feb-26 |
| Unknown* | 1 | $0.8177 | SI Trade |
18:46:43 - 02-Feb-26 |
| Unknown* | 593 | $0.8189 | SI Trade |
18:45:33 - 02-Feb-26 |
| Unknown* | 7 | $0.8177 | SI Trade |
18:05:02 - 02-Feb-26 |
| Unknown* | 1,600 | $0.7981 | OTC Trade |
16:39:56 - 02-Feb-26 |
| Unknown* | 300 | $0.80125 | OTC Trade |
15:58:48 - 02-Feb-26 |
| Unknown* | 1,400 | $0.7927 | OTC Trade |
15:24:51 - 02-Feb-26 |
| Unknown* | 1 | $0.7938 | SI Trade |
15:22:22 - 02-Feb-26 |
| Unknown* | 212 | $0.78815 | Cross OTC Trade |
15:06:01 - 02-Feb-26 |
| Unknown* | 19 | $0.7878 | Cross OTC Trade |
15:04:04 - 02-Feb-26 |
| Unknown* | 56 | $0.8065 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 2 | $0.8065 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 18 | $0.80 | SI Trade |
09:25:59 - 02-Feb-26 |
| Unknown* | 226 | $0.7798 | SI Trade |
18:21:39 - 30-Jan-26 |
| Unknown* | 738 | $0.78 | SI Trade |
18:21:36 - 30-Jan-26 |
| Unknown* | 965 | $0.785 | SI Trade |
17:53:33 - 30-Jan-26 |
| Unknown* | 4,800 | $0.7773 | OTC Trade |
17:17:53 - 30-Jan-26 |
| Unknown* | 406 | $0.7845 | SI Trade |
16:04:05 - 30-Jan-26 |
| Unknown* | 90 | $0.7864 | SI Trade |
15:45:50 - 30-Jan-26 |
| Unknown* | 298 | $0.7856 | SI Trade |
15:40:40 - 30-Jan-26 |
| Unknown* | 3 | $0.8133 | SI Trade |
14:30:40 - 30-Jan-26 |
| Unknown* | 1 | $0.7812 | SI Trade |
14:30:40 - 30-Jan-26 |
| Unknown* | 30 | $0.8133 | SI Trade |
14:30:40 - 30-Jan-26 |
| Unknown* | 1 | $0.8133 | SI Trade |
14:30:40 - 30-Jan-26 |
| Unknown* | 2 | $0.7812 | SI Trade |
14:30:40 - 30-Jan-26 |
| Unknown* | 1 | $0.8133 | SI Trade |
14:30:40 - 30-Jan-26 |
| Unknown* | 185 | $0.7891 | Cross OTC Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 94 | $0.7932 | SI Trade |
19:48:28 - 29-Jan-26 |
| Unknown* | 72 | $0.7971 | SI Trade |
19:30:32 - 29-Jan-26 |
| Unknown* | 650 | $0.7935 | OTC Trade |
19:29:50 - 29-Jan-26 |
| Unknown* | 650 | $0.7859 | OTC Trade |
19:06:20 - 29-Jan-26 |
| Unknown* | 238 | $0.785 | SI Trade |
18:11:21 - 29-Jan-26 |
| Unknown* | 580 | $0.7894 | OTC Trade |
17:22:25 - 29-Jan-26 |
| Unknown* | 1,820 | $0.78735 | OTC Trade |
17:22:25 - 29-Jan-26 |
| Unknown* | 100 | $0.7833 | SI Trade |
16:51:11 - 29-Jan-26 |
| Unknown* | 1,000 | $0.786 | OTC Trade |
16:28:47 - 29-Jan-26 |
| Unknown* | 17 | $0.7845 | SI Trade |
16:19:51 - 29-Jan-26 |
| Unknown* | 1 | $0.7797 | SI Trade |
15:58:14 - 29-Jan-26 |
| Unknown* | 763 | $0.77962 | OTC Trade |
15:56:06 - 29-Jan-26 |
| Unknown* | 65 | $0.7797 | OTC Trade |
15:54:06 - 29-Jan-26 |
| Unknown* | 21 | $0.78 | OTC Trade |
15:13:24 - 29-Jan-26 |
| Unknown* | 30 | $0.78 | OTC Trade |
15:13:24 - 29-Jan-26 |
| Unknown* | 1 | $0.78 | OTC Trade |
15:13:24 - 29-Jan-26 |
| Unknown* | 0 | $0.7821 | SI Trade |
14:59:53 - 29-Jan-26 |
| Unknown* | 46 | $0.824 | Cross OTC Trade |
14:37:10 - 29-Jan-26 |
| Unknown* | 20 | $0.824 | Cross OTC Trade |
14:37:10 - 29-Jan-26 |
| Unknown* | 843 | $0.824 | Cross OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 1 | $0.829 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 10 | $0.829 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 1 | $0.80 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 124 | $0.824 | Cross OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 100 | $0.82 | Cross OTC Trade |
14:29:34 - 29-Jan-26 |
| Unknown* | 71 | $0.7991 | Cross OTC Trade |
18:18:59 - 28-Jan-26 |
| Unknown* | 2 | $0.7984 | SI Trade |
17:32:52 - 28-Jan-26 |
| Unknown* | 1 | $0.7984 | SI Trade |
16:30:22 - 28-Jan-26 |
| Unknown* | 500 | $0.8031 | SI Trade |
15:40:34 - 28-Jan-26 |
| Unknown* | 15 | $0.8388 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 3 | $0.8388 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 1,242 | $0.82 | Cross OTC Trade |
20:50:02 - 27-Jan-26 |
| Unknown* | 1,840 | $0.82 | Cross OTC Trade |
20:50:02 - 27-Jan-26 |
| Unknown* | 7 | $0.8071 | Cross OTC Trade |
19:14:00 - 27-Jan-26 |
| Unknown* | 16 | $0.8071 | Cross OTC Trade |
19:14:00 - 27-Jan-26 |
| Unknown* | 100 | $0.8024 | OTC Trade |
16:31:02 - 27-Jan-26 |
| Unknown* | 1 | $0.8065 | Cross OTC Trade |
14:35:30 - 27-Jan-26 |
| Unknown* | 3 | $0.8117 | OTC Trade |
14:33:03 - 27-Jan-26 |
| Unknown* | 285 | $0.81 | OTC Trade |
14:32:36 - 27-Jan-26 |
| Unknown* | 400 | $0.8124 | OTC Trade |
14:16:16 - 27-Jan-26 |
| Unknown* | 155 | $0.8124 | OTC Trade |
14:16:16 - 27-Jan-26 |
| Unknown* | 10 | $0.8118 | OTC Trade |
19:25:45 - 26-Jan-26 |
| Unknown* | 1,176 | $0.8135 | Cross OTC Trade |
17:41:24 - 26-Jan-26 |
| Unknown* | 170 | $0.81071 | Cross OTC Trade |
16:34:35 - 26-Jan-26 |
| Unknown* | 1,000 | $0.8164 | OTC Trade |
16:11:03 - 26-Jan-26 |
| Unknown* | 1,200 | $0.815204 | Cross OTC Trade |
14:55:48 - 26-Jan-26 |
| Unknown* | 26 | $0.801 | Cross OTC Trade |
14:43:36 - 26-Jan-26 |
| Unknown* | 3 | $0.801 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 12 | $0.801 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 2 | $0.801 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 4,000 | $0.801 | OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 1 | $0.8206 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 1 | $0.8206 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 4 | $0.8206 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 21 | $0.8051 | OTC Trade |
20:24:08 - 23-Jan-26 |
| Unknown* | 100 | $0.8045 | Cross OTC Trade |
17:12:22 - 23-Jan-26 |
| Unknown* | 2,000 | $0.8045 | OTC Trade |
17:05:53 - 23-Jan-26 |
| Unknown* | 100 | $0.808 | OTC Trade |
16:39:53 - 23-Jan-26 |
| Unknown* | 2,500 | $0.8075 | OTC Trade |
16:16:45 - 23-Jan-26 |
| Unknown* | 1,141 | $0.8063 | OTC Trade |
15:48:49 - 23-Jan-26 |
| Unknown* | 14 | $0.8256 | Cross OTC Trade |
14:35:11 - 23-Jan-26 |
| Unknown* | 7 | $0.8256 | Cross OTC Trade |
14:35:11 - 23-Jan-26 |
| Unknown* | 5 | $0.8256 | Cross OTC Trade |
14:30:01 - 23-Jan-26 |
| Unknown* | 177 | $0.8256 | Cross OTC Trade |
14:30:01 - 23-Jan-26 |
| Unknown* | 581 | $0.83 | OTC Trade |
14:30:01 - 23-Jan-26 |
| Unknown* | 446 | $0.8444 | OTC Trade |
17:37:51 - 22-Jan-26 |
| Unknown* | 1,400 | $0.8444 | OTC Trade |
17:37:51 - 22-Jan-26 |