| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.70 | Cross OTC Trade |
19:08:32 - 19-Sep-25 |
| Unknown* | 8 | $1.70 | Cross OTC Trade |
19:08:32 - 19-Sep-25 |
| Unknown* | 385 | $1.7012 | OTC Trade |
18:48:39 - 19-Sep-25 |
| Unknown* | 2 | $1.7194 | Cross OTC Trade |
16:58:31 - 19-Sep-25 |
| Unknown* | 262 | $1.705 | OTC Trade |
16:32:45 - 19-Sep-25 |
| Unknown* | 22 | $1.7009 | OTC Trade |
16:32:45 - 19-Sep-25 |
| Unknown* | 25 | $1.7009 | OTC Trade |
16:32:45 - 19-Sep-25 |
| Unknown* | 1,373 | $1.72 | OTC Trade |
16:12:17 - 19-Sep-25 |
| Unknown* | 11,627 | $1.72 | OTC Trade |
16:12:17 - 19-Sep-25 |
| Unknown* | 5,443 | $1.74832 | OTC Trade |
15:30:45 - 19-Sep-25 |
| Unknown* | 20 | $1.74435 | OTC Trade |
15:30:44 - 19-Sep-25 |
| Unknown* | 250 | $1.74348 | OTC Trade |
15:30:44 - 19-Sep-25 |
| Unknown* | 500 | $1.745 | OTC Trade |
15:27:24 - 19-Sep-25 |
| Unknown* | 84 | $1.7494 | OTC Trade |
15:17:51 - 19-Sep-25 |
| Unknown* | 16 | $1.7494 | OTC Trade |
15:17:51 - 19-Sep-25 |
| Unknown* | 100 | $1.7491 | OTC Trade |
15:10:40 - 19-Sep-25 |
| Unknown* | 12 | $1.7306 | Cross OTC Trade |
15:05:13 - 19-Sep-25 |
| Unknown* | 180 | $1.7408 | OTC Trade |
14:36:41 - 19-Sep-25 |
| Unknown* | 102 | $1.75 | Cross OTC Trade |
14:30:22 - 19-Sep-25 |
| Unknown* | 1 | $1.75 | Cross OTC Trade |
14:30:22 - 19-Sep-25 |
| Unknown* | 14 | $1.75 | Cross OTC Trade |
14:30:22 - 19-Sep-25 |
| Unknown* | 10 | $1.75 | Cross OTC Trade |
14:30:22 - 19-Sep-25 |
| Unknown* | 54 | $1.75 | Cross OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 121 | $1.75 | Cross OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 3 | $1.75 | Cross OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 37 | $1.75 | Cross OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 26 | $1.75 | Cross OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 200 | $1.75 | Cross OTC Trade |
09:12:10 - 19-Sep-25 |
| Unknown* | 36 | $1.7194 | Cross OTC Trade |
20:24:57 - 18-Sep-25 |
| Unknown* | 4 | $1.71 | Cross OTC Trade |
20:04:09 - 18-Sep-25 |
| Unknown* | 110 | $1.7106 | Cross OTC Trade |
19:37:54 - 18-Sep-25 |
| Unknown* | 93 | $1.7106 | Cross OTC Trade |
19:14:22 - 18-Sep-25 |
| Unknown* | 132 | $1.730198 | Currency Conversion Negotiated Trade |
19:10:28 - 18-Sep-25 |
| Unknown* | 20 | $1.7206 | Cross OTC Trade |
19:09:20 - 18-Sep-25 |
| Unknown* | 7 | $1.7294 | Cross OTC Trade |
19:09:05 - 18-Sep-25 |
| Unknown* | 6 | $1.7206 | Cross OTC Trade |
19:09:00 - 18-Sep-25 |
| Unknown* | 19 | $1.7206 | Cross OTC Trade |
19:01:31 - 18-Sep-25 |
| Unknown* | 100 | $1.715 | OTC Trade |
18:46:00 - 18-Sep-25 |
| Unknown* | 2 | $1.72 | Cross OTC Trade |
18:35:32 - 18-Sep-25 |
| Unknown* | 1 | $1.73 | Cross OTC Trade |
18:35:12 - 18-Sep-25 |
| Unknown* | 12 | $1.7306 | Cross OTC Trade |
18:34:02 - 18-Sep-25 |
| Unknown* | 1 | $1.7394 | Cross OTC Trade |
18:17:50 - 18-Sep-25 |
| Unknown* | 159 | $1.7206 | Cross OTC Trade |
17:58:21 - 18-Sep-25 |
| Unknown* | 200 | $1.7099 | OTC Trade |
17:47:17 - 18-Sep-25 |
| Unknown* | 200 | $1.7099 | OTC Trade |
17:47:17 - 18-Sep-25 |
| Unknown* | 1,000 | $1.705 | OTC Trade |
17:42:17 - 18-Sep-25 |
| Unknown* | 25 | $1.7093 | OTC Trade |
17:38:19 - 18-Sep-25 |
| Unknown* | 2,589 | $1.7003 | Cross OTC Trade |
17:34:13 - 18-Sep-25 |
| Unknown* | 50 | $1.705 | OTC Trade |
17:32:28 - 18-Sep-25 |
| Unknown* | 200 | $1.705 | OTC Trade |
17:31:17 - 18-Sep-25 |
| Unknown* | 100 | $1.6999 | OTC Trade |
17:30:43 - 18-Sep-25 |
| Unknown* | 431 | $1.6899 | Cross OTC Trade |
17:21:06 - 18-Sep-25 |
| Unknown* | 28,569 | $1.6899 | Cross OTC Trade |
17:21:06 - 18-Sep-25 |
| Unknown* | 2 | $1.6694 | Cross OTC Trade |
16:54:31 - 18-Sep-25 |
| Unknown* | 14,400 | $1.66 | OTC Trade |
16:24:38 - 18-Sep-25 |
| Unknown* | 100 | $1.655 | OTC Trade |
16:11:37 - 18-Sep-25 |
| Unknown* | 799 | $1.667369 | Currency Conversion Negotiated Trade |
15:20:30 - 18-Sep-25 |
| Unknown* | 1,180 | $1.6406 | Cross OTC Trade |
14:59:43 - 18-Sep-25 |
| Unknown* | 2 | $1.61 | Cross OTC Trade |
14:31:40 - 18-Sep-25 |
| Unknown* | 999 | $1.615 | OTC Trade |
20:08:55 - 17-Sep-25 |
| Unknown* | 100 | $1.66 | OTC Trade |
19:04:34 - 17-Sep-25 |
| Unknown* | 200 | $1.658 | OTC Trade |
19:04:34 - 17-Sep-25 |
| Unknown* | 300 | $1.6586 | OTC Trade |
19:04:34 - 17-Sep-25 |
| Unknown* | 3 | $1.6494 | Cross OTC Trade |
16:47:01 - 17-Sep-25 |
| Unknown* | 1 | $1.6294 | Cross OTC Trade |
15:58:20 - 17-Sep-25 |
| Unknown* | 121 | $1.6294 | Cross OTC Trade |
15:58:20 - 17-Sep-25 |
| Unknown* | 8,000 | $1.6201 | Cross OTC Trade |
15:54:49 - 17-Sep-25 |
| Unknown* | 1 | $1.6294 | Cross OTC Trade |
15:41:05 - 17-Sep-25 |
| Unknown* | 611 | $1.6294 | Cross OTC Trade |
15:41:05 - 17-Sep-25 |
| Unknown* | 300 | $1.635 | OTC Trade |
15:14:49 - 17-Sep-25 |
| Unknown* | 392 | $1.61 | OTC Trade |
14:34:24 - 17-Sep-25 |
| Unknown* | 1 | $1.60 | Cross OTC Trade |
14:31:39 - 17-Sep-25 |
| Unknown* | 484 | $1.60 | Cross OTC Trade |
14:31:38 - 17-Sep-25 |
| Unknown* | 371 | $1.60 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 200 | $1.60 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 700 | $1.605 | OTC Trade |
20:47:59 - 16-Sep-25 |
| Unknown* | 7 | $1.615 | OTC Trade |
20:38:29 - 16-Sep-25 |
| Unknown* | 22 | $1.6106 | Cross OTC Trade |
20:32:27 - 16-Sep-25 |
| Unknown* | 400 | $1.63 | OTC Trade |
20:04:25 - 16-Sep-25 |
| Unknown* | 500 | $1.6293 | OTC Trade |
19:43:32 - 16-Sep-25 |
| Unknown* | 800 | $1.635 | OTC Trade |
18:47:45 - 16-Sep-25 |
| Unknown* | 500 | $1.635 | OTC Trade |
18:47:35 - 16-Sep-25 |
| Unknown* | 694 | $1.6399 | Cross OTC Trade |
18:26:27 - 16-Sep-25 |
| Unknown* | 7,306 | $1.6399 | Cross OTC Trade |
18:26:27 - 16-Sep-25 |
| Unknown* | 416 | $1.6406 | Cross OTC Trade |
17:20:30 - 16-Sep-25 |
| Unknown* | 159 | $1.6494 | Cross OTC Trade |
17:04:27 - 16-Sep-25 |
| Unknown* | 10 | $1.6394 | Cross OTC Trade |
16:50:05 - 16-Sep-25 |
| Unknown* | 1,000 | $1.635 | OTC Trade |
16:46:49 - 16-Sep-25 |
| Unknown* | 3 | $1.6394 | Cross OTC Trade |
16:42:30 - 16-Sep-25 |
| Unknown* | 63 | $1.6306 | Cross OTC Trade |
16:20:17 - 16-Sep-25 |
| Unknown* | 607 | $1.63 | OTC Trade |
15:35:16 - 16-Sep-25 |
| Unknown* | 100 | $1.63 | OTC Trade |
15:35:16 - 16-Sep-25 |
| Unknown* | 33 | $1.61 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 5 | $1.64 | Cross OTC Trade |
14:15:42 - 16-Sep-25 |
| Unknown* | 15 | $1.65 | Cross OTC Trade |
14:15:42 - 16-Sep-25 |
| Unknown* | 600 | $1.65 | OTC Trade |
13:33:04 - 16-Sep-25 |
| Unknown* | 700 | $1.65 | OTC Trade |
13:32:24 - 16-Sep-25 |
| Unknown* | 1,111 | $1.62 | OTC Trade |
22:30:57 - 15-Sep-25 |
| Unknown* | 145 | $1.5987 | OTC Trade |
20:55:34 - 15-Sep-25 |
| Unknown* | 2 | $1.5894 | Cross OTC Trade |
20:30:11 - 15-Sep-25 |
| Unknown* | 53 | $1.58 | OTC Trade |
19:45:59 - 15-Sep-25 |
| Unknown* | 2,600 | $1.575 | OTC Trade |
19:45:59 - 15-Sep-25 |
| Unknown* | 3 | $1.5694 | Cross OTC Trade |
16:42:00 - 15-Sep-25 |
| Unknown* | 100 | $1.58 | OTC Trade |
15:10:20 - 15-Sep-25 |
| Unknown* | 1 | $1.575 | Cross OTC Trade |
14:41:00 - 15-Sep-25 |
| Unknown* | 45 | $1.575 | Cross OTC Trade |
14:40:59 - 15-Sep-25 |
| Unknown* | 7 | $1.575 | Cross OTC Trade |
14:40:59 - 15-Sep-25 |
| Unknown* | 32 | $1.56 | Cross OTC Trade |
14:31:45 - 15-Sep-25 |
| Unknown* | 10 | $1.56 | Cross OTC Trade |
14:31:45 - 15-Sep-25 |
| Unknown* | 63 | $1.56 | Cross OTC Trade |
14:31:45 - 15-Sep-25 |
| Unknown* | 1 | $1.5926 | Cross OTC Trade |
14:31:11 - 15-Sep-25 |
| Unknown* | 1 | $1.5926 | Cross OTC Trade |
14:30:43 - 15-Sep-25 |
| Unknown* | 18 | $1.56 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 62 | $1.56 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 3 | $1.56 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 2 | $1.56 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 10 | $1.56 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $1.56 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 931 | $1.565 | OTC Trade |
20:56:58 - 12-Sep-25 |
| Unknown* | 500 | $1.599 | OTC Trade |
20:49:18 - 12-Sep-25 |
| Unknown* | 10 | $1.6299 | OTC Trade |
19:37:19 - 12-Sep-25 |
| Unknown* | 281 | $1.6306 | Cross OTC Trade |
17:40:08 - 12-Sep-25 |
| Unknown* | 94 | $1.6306 | Cross OTC Trade |
17:31:13 - 12-Sep-25 |
| Unknown* | 37 | $1.6394 | Cross OTC Trade |
17:25:45 - 12-Sep-25 |
| Unknown* | 6,000 | $1.645 | OTC Trade |
17:09:37 - 12-Sep-25 |
| Unknown* | 3 | $1.6394 | Cross OTC Trade |
16:39:01 - 12-Sep-25 |
| Unknown* | 36 | $1.6206 | Cross OTC Trade |
16:03:11 - 12-Sep-25 |
| Unknown* | 55 | $1.6406 | Cross OTC Trade |
15:25:49 - 12-Sep-25 |
| Unknown* | 1,000 | $1.635 | OTC Trade |
15:18:52 - 12-Sep-25 |
| Unknown* | 7,300 | $1.6301 | Cross OTC Trade |
15:18:14 - 12-Sep-25 |
| Unknown* | 1,700 | $1.609 | OTC Trade |
15:04:57 - 12-Sep-25 |
| Unknown* | 100 | $1.605 | OTC Trade |
15:04:57 - 12-Sep-25 |
| Unknown* | 100 | $1.61 | OTC Trade |
15:04:55 - 12-Sep-25 |
| Unknown* | 100 | $1.607 | OTC Trade |
15:04:44 - 12-Sep-25 |
| Unknown* | 600 | $1.615 | OTC Trade |
15:04:43 - 12-Sep-25 |
| Unknown* | 100 | $1.609 | OTC Trade |
15:03:42 - 12-Sep-25 |
| Unknown* | 100 | $1.61 | OTC Trade |
15:01:54 - 12-Sep-25 |
| Unknown* | 100 | $1.625 | OTC Trade |
14:56:08 - 12-Sep-25 |
| Unknown* | 100 | $1.618 | OTC Trade |
14:56:06 - 12-Sep-25 |
| Unknown* | 100 | $1.62 | OTC Trade |
14:55:20 - 12-Sep-25 |
| Unknown* | 100 | $1.62 | OTC Trade |
14:55:05 - 12-Sep-25 |
| Unknown* | 100 | $1.615 | OTC Trade |
14:55:01 - 12-Sep-25 |
| Unknown* | 100 | $1.617 | OTC Trade |
14:55:01 - 12-Sep-25 |
| Unknown* | 444 | $1.619 | OTC Trade |
14:55:01 - 12-Sep-25 |
| Unknown* | 100 | $1.615 | OTC Trade |
14:55:01 - 12-Sep-25 |
| Unknown* | 1,000 | $1.615 | OTC Trade |
14:55:01 - 12-Sep-25 |
| Unknown* | 100 | $1.608 | OTC Trade |
14:54:08 - 12-Sep-25 |
| Unknown* | 100 | $1.608 | OTC Trade |
14:53:46 - 12-Sep-25 |
| Unknown* | 100 | $1.608 | OTC Trade |
14:53:46 - 12-Sep-25 |
| Unknown* | 100 | $1.6086 | OTC Trade |
14:53:46 - 12-Sep-25 |
| Unknown* | 100 | $1.605 | OTC Trade |
14:53:46 - 12-Sep-25 |
| Unknown* | 100 | $1.605 | OTC Trade |
14:53:46 - 12-Sep-25 |
| Unknown* | 100 | $1.608 | OTC Trade |
14:53:40 - 12-Sep-25 |
| Unknown* | 100 | $1.605 | OTC Trade |
14:53:40 - 12-Sep-25 |
| Unknown* | 100 | $1.605 | OTC Trade |
14:53:35 - 12-Sep-25 |
| Unknown* | 100 | $1.598 | OTC Trade |
14:53:05 - 12-Sep-25 |
| Unknown* | 1,300 | $1.60 | OTC Trade |
14:52:34 - 12-Sep-25 |
| Unknown* | 100 | $1.599 | OTC Trade |
14:52:11 - 12-Sep-25 |
| Unknown* | 1,000 | $1.59 | OTC Trade |
14:51:52 - 12-Sep-25 |
| Unknown* | 100 | $1.605 | OTC Trade |
14:51:12 - 12-Sep-25 |
| Unknown* | 600 | $1.605 | OTC Trade |
14:50:08 - 12-Sep-25 |
| Unknown* | 100 | $1.588 | OTC Trade |
14:45:15 - 12-Sep-25 |
| Unknown* | 100 | $1.588 | OTC Trade |
14:45:15 - 12-Sep-25 |
| Unknown* | 200 | $1.585 | OTC Trade |
14:45:15 - 12-Sep-25 |
| Unknown* | 200 | $1.588 | OTC Trade |
14:45:15 - 12-Sep-25 |
| Unknown* | 200 | $1.585 | OTC Trade |
14:45:15 - 12-Sep-25 |
| Unknown* | 100 | $1.5899 | OTC Trade |
14:45:15 - 12-Sep-25 |
| Unknown* | 2 | $1.61 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 62 | $1.61 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 240 | $1.5887 | OTC Trade |
20:56:47 - 11-Sep-25 |
| Unknown* | 5 | $1.5808 | OTC Trade |
19:27:53 - 11-Sep-25 |
| Unknown* | 3 | $1.5806 | Cross OTC Trade |
18:35:25 - 11-Sep-25 |
| Unknown* | 200 | $1.588 | OTC Trade |
18:23:55 - 11-Sep-25 |
| Unknown* | 500 | $1.588 | OTC Trade |
18:23:55 - 11-Sep-25 |
| Unknown* | 1,000 | $1.5894 | Cross OTC Trade |
18:03:20 - 11-Sep-25 |
| Unknown* | 3,000 | $1.575 | OTC Trade |
16:53:05 - 11-Sep-25 |
| Unknown* | 3 | $1.5894 | Cross OTC Trade |
16:25:31 - 11-Sep-25 |
| Unknown* | 530 | $1.575 | OTC Trade |
15:28:13 - 11-Sep-25 |
| Unknown* | 192 | $1.56 | Cross OTC Trade |
14:31:16 - 11-Sep-25 |
| Unknown* | 1 | $1.56 | Cross OTC Trade |
14:31:16 - 11-Sep-25 |
| Unknown* | 171 | $1.56 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 38 | $1.56 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 320 | $1.545 | OTC Trade |
20:29:49 - 10-Sep-25 |
| Unknown* | 64 | $1.5506 | Cross OTC Trade |
19:36:22 - 10-Sep-25 |
| Unknown* | 65 | $1.558 | OTC Trade |
19:33:34 - 10-Sep-25 |
| Unknown* | 300 | $1.555 | OTC Trade |
19:33:34 - 10-Sep-25 |
| Unknown* | 500 | $1.551 | OTC Trade |
18:54:33 - 10-Sep-25 |
| Unknown* | 360 | $1.559 | OTC Trade |
18:40:30 - 10-Sep-25 |
| Unknown* | 500 | $1.5606 | Cross OTC Trade |
18:28:50 - 10-Sep-25 |
| Unknown* | 430 | $1.565 | OTC Trade |
17:59:41 - 10-Sep-25 |
| Unknown* | 997 | $1.5795 | Cross OTC Trade |
17:31:25 - 10-Sep-25 |
| Unknown* | 40 | $1.5793 | OTC Trade |
16:52:16 - 10-Sep-25 |
| Unknown* | 350 | $1.5794 | Cross OTC Trade |
16:44:20 - 10-Sep-25 |
| Unknown* | 4,400 | $1.57 | OTC Trade |
16:31:56 - 10-Sep-25 |
| Unknown* | 4,400 | $1.57 | OTC Trade |
16:29:54 - 10-Sep-25 |
| Unknown* | 3 | $1.5794 | Cross OTC Trade |
16:25:00 - 10-Sep-25 |
| Unknown* | 7,300 | $1.5699 | Cross OTC Trade |
16:24:08 - 10-Sep-25 |
| Unknown* | 4,400 | $1.57 | OTC Trade |
16:14:27 - 10-Sep-25 |
| Unknown* | 3,000 | $1.565 | OTC Trade |
15:51:32 - 10-Sep-25 |
| Unknown* | 200 | $1.5906 | Cross OTC Trade |
15:19:56 - 10-Sep-25 |