| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $1.3695 | Cross OTC Trade |
17:40:08 - 18-Jul-25 |
| Unknown* | 33 | $1.3605 | Cross OTC Trade |
17:29:55 - 18-Jul-25 |
| Unknown* | 63 | $1.3695 | Cross OTC Trade |
17:25:20 - 18-Jul-25 |
| Unknown* | 28 | $1.3795 | Cross OTC Trade |
16:47:16 - 18-Jul-25 |
| Unknown* | 23 | $1.3795 | Cross OTC Trade |
16:37:27 - 18-Jul-25 |
| Unknown* | 36 | $1.3795 | Cross OTC Trade |
16:37:27 - 18-Jul-25 |
| Unknown* | 20 | $1.3795 | Cross OTC Trade |
16:33:35 - 18-Jul-25 |
| Unknown* | 49 | $1.3795 | Cross OTC Trade |
16:30:19 - 18-Jul-25 |
| Unknown* | 94 | $1.3705 | Cross OTC Trade |
16:28:10 - 18-Jul-25 |
| Unknown* | 20 | $1.3805 | Cross OTC Trade |
14:39:49 - 18-Jul-25 |
| Unknown* | 968 | $1.39 | Cross OTC Trade |
14:30:38 - 18-Jul-25 |
| Unknown* | 1 | $1.3995 | Cross OTC Trade |
14:30:04 - 18-Jul-25 |
| Unknown* | 7 | $1.39 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 114 | $1.39 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 787 | $1.39 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 18 | $1.3586 | Cross OTC Trade |
20:57:30 - 17-Jul-25 |
| Unknown* | 100 | $1.375 | Cross OTC Trade |
20:48:57 - 17-Jul-25 |
| Unknown* | 49 | $1.3705 | Cross OTC Trade |
19:43:30 - 17-Jul-25 |
| Unknown* | 15 | $1.3795 | Cross OTC Trade |
18:00:46 - 17-Jul-25 |
| Unknown* | 38 | $1.3905 | Cross OTC Trade |
17:00:11 - 17-Jul-25 |
| Unknown* | 356 | $1.3995 | Cross OTC Trade |
16:50:34 - 17-Jul-25 |
| Unknown* | 17 | $1.3805 | Cross OTC Trade |
16:38:53 - 17-Jul-25 |
| Unknown* | 100 | $1.38 | Cross OTC Trade |
15:29:24 - 17-Jul-25 |
| Unknown* | 160 | $1.38 | Cross OTC Trade |
15:29:24 - 17-Jul-25 |
| Unknown* | 72 | $1.3695 | Cross OTC Trade |
15:28:03 - 17-Jul-25 |
| Unknown* | 20 | $1.35 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 378 | $1.3205 | Cross OTC Trade |
17:18:44 - 16-Jul-25 |
| Unknown* | 500 | $1.305 | OTC Trade |
16:38:51 - 16-Jul-25 |
| Unknown* | 3 | $1.3092 | OTC Trade |
16:38:49 - 16-Jul-25 |
| Unknown* | 100 | $1.3305 | Cross OTC Trade |
16:04:05 - 16-Jul-25 |
| Unknown* | 5 | $1.3295 | Cross OTC Trade |
15:46:53 - 16-Jul-25 |
| Unknown* | 37 | $1.3395 | Cross OTC Trade |
15:08:37 - 16-Jul-25 |
| Unknown* | 140 | $1.33 | Cross OTC Trade |
21:34:29 - 15-Jul-25 |
| Unknown* | 900 | $1.3292 | OTC Trade |
20:59:43 - 15-Jul-25 |
| Unknown* | 38 | $1.3325 | Cross OTC Trade |
20:52:03 - 15-Jul-25 |
| Unknown* | 400 | $1.342 | OTC Trade |
19:51:19 - 15-Jul-25 |
| Unknown* | 375 | $1.345 | OTC Trade |
19:29:09 - 15-Jul-25 |
| Unknown* | 3 | $1.3495 | Cross OTC Trade |
19:23:59 - 15-Jul-25 |
| Unknown* | 70 | $1.3495 | Cross OTC Trade |
19:23:59 - 15-Jul-25 |
| Unknown* | 3,925 | $1.34922 | OTC Trade |
19:16:29 - 15-Jul-25 |
| Unknown* | 100 | $1.3405 | Cross OTC Trade |
19:03:07 - 15-Jul-25 |
| Unknown* | 200 | $1.348 | OTC Trade |
17:02:59 - 15-Jul-25 |
| Unknown* | 43 | $1.3405 | Cross OTC Trade |
16:23:13 - 15-Jul-25 |
| Unknown* | 84 | $1.3495 | Cross OTC Trade |
16:12:20 - 15-Jul-25 |
| Unknown* | 140 | $1.3405 | Cross OTC Trade |
15:45:13 - 15-Jul-25 |
| Unknown* | 39 | $1.3495 | Cross OTC Trade |
15:41:30 - 15-Jul-25 |
| Unknown* | 71 | $1.39 | Cross OTC Trade |
14:30:36 - 15-Jul-25 |
| Unknown* | 570 | $1.370415 | Currency Conversion Negotiated Trade |
20:25:38 - 14-Jul-25 |
| Unknown* | 110 | $1.3505 | Cross OTC Trade |
17:23:19 - 14-Jul-25 |
| Unknown* | 1,000 | $1.351 | OTC Trade |
15:23:21 - 14-Jul-25 |
| Unknown* | 480 | $1.3405 | Cross OTC Trade |
14:57:52 - 14-Jul-25 |
| Unknown* | 182 | $1.3405 | Cross OTC Trade |
14:57:41 - 14-Jul-25 |
| Unknown* | 747 | $1.345 | OTC Trade |
14:38:30 - 14-Jul-25 |
| Unknown* | 9 | $1.3496 | OTC Trade |
14:33:52 - 14-Jul-25 |
| Unknown* | 14 | $1.36 | Cross OTC Trade |
14:31:20 - 14-Jul-25 |
| Unknown* | 21 | $1.36 | Cross OTC Trade |
14:31:20 - 14-Jul-25 |
| Unknown* | 2 | $1.35 | Cross OTC Trade |
14:31:02 - 14-Jul-25 |
| Unknown* | 1 | $1.3595 | Cross OTC Trade |
14:30:58 - 14-Jul-25 |
| Unknown* | 2 | $1.3595 | Cross OTC Trade |
14:30:46 - 14-Jul-25 |
| Unknown* | 3 | $1.36 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 20 | $1.36 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 7 | $1.36 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 70 | $1.36 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 11 | $1.36 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 1 | $1.3795 | Cross OTC Trade |
18:41:59 - 11-Jul-25 |
| Unknown* | 150 | $1.3795 | Cross OTC Trade |
18:41:59 - 11-Jul-25 |
| Unknown* | 491 | $1.3705 | Cross OTC Trade |
18:40:51 - 11-Jul-25 |
| Unknown* | 1 | $1.3708 | OTC Trade |
16:02:08 - 11-Jul-25 |
| Unknown* | 392 | $1.38 | Cross OTC Trade |
15:14:07 - 11-Jul-25 |
| Unknown* | 335 | $1.38 | Cross OTC Trade |
15:14:07 - 11-Jul-25 |
| Unknown* | 28 | $1.38 | Cross OTC Trade |
15:14:07 - 11-Jul-25 |
| Unknown* | 385 | $1.38 | Cross OTC Trade |
15:14:07 - 11-Jul-25 |
| Unknown* | 89 | $1.3805 | Cross OTC Trade |
15:13:33 - 11-Jul-25 |
| Unknown* | 13 | $1.405 | Cross OTC Trade |
14:42:49 - 11-Jul-25 |
| Unknown* | 23 | $1.4005 | Cross OTC Trade |
14:33:19 - 11-Jul-25 |
| Unknown* | 21 | $1.39 | Cross OTC Trade |
14:30:26 - 11-Jul-25 |
| Unknown* | 143 | $1.39 | Cross OTC Trade |
14:30:26 - 11-Jul-25 |
| Unknown* | 71 | $1.39 | Cross OTC Trade |
14:30:26 - 11-Jul-25 |
| Unknown* | 175 | $1.42 | Cross OTC Trade |
11:15:56 - 11-Jul-25 |
| Unknown* | 14 | $1.422 | OTC Trade |
20:42:40 - 10-Jul-25 |
| Unknown* | 1 | $1.4395 | Cross OTC Trade |
20:29:54 - 10-Jul-25 |
| Unknown* | 1,200 | $1.43 | OTC Trade |
20:11:57 - 10-Jul-25 |
| Unknown* | 800 | $1.435 | OTC Trade |
20:11:57 - 10-Jul-25 |
| Unknown* | 1,213 | $1.4395 | Cross OTC Trade |
20:08:41 - 10-Jul-25 |
| Unknown* | 87 | $1.4305 | Cross OTC Trade |
19:19:37 - 10-Jul-25 |
| Unknown* | 77 | $1.4395 | Cross OTC Trade |
19:06:57 - 10-Jul-25 |
| Unknown* | 31 | $1.4395 | Cross OTC Trade |
19:03:49 - 10-Jul-25 |
| Unknown* | 312 | $1.44 | OTC Trade |
18:53:48 - 10-Jul-25 |
| Unknown* | 3,000 | $1.435 | OTC Trade |
16:56:05 - 10-Jul-25 |
| Unknown* | 200 | $1.435 | OTC Trade |
16:53:04 - 10-Jul-25 |
| Unknown* | 794 | $1.435 | OTC Trade |
16:51:46 - 10-Jul-25 |
| Unknown* | 3,193 | $1.4401 | Cross OTC Trade |
16:47:14 - 10-Jul-25 |
| Unknown* | 150 | $1.4405 | Cross OTC Trade |
16:45:20 - 10-Jul-25 |
| Unknown* | 689 | $1.4495 | Cross OTC Trade |
16:27:12 - 10-Jul-25 |
| Unknown* | 22 | $1.4405 | Cross OTC Trade |
16:18:06 - 10-Jul-25 |
| Unknown* | 12 | $1.4492 | OTC Trade |
16:17:48 - 10-Jul-25 |
| Unknown* | 7,185 | $1.4301 | Cross OTC Trade |
15:34:27 - 10-Jul-25 |
| Unknown* | 3,896 | $1.4001 | Cross OTC Trade |
14:51:49 - 10-Jul-25 |
| Unknown* | 26 | $1.42 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 48 | $1.42 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 386 | $1.42 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 198 | $1.42 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 10 | $1.42 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 14 | $1.42 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 392 | $1.4109 | Cross OTC Trade |
20:46:47 - 09-Jul-25 |
| Unknown* | 141 | $1.4095 | Cross OTC Trade |
20:19:42 - 09-Jul-25 |
| Unknown* | 100 | $1.4095 | Cross OTC Trade |
20:07:43 - 09-Jul-25 |
| Unknown* | 341 | $1.405 | OTC Trade |
19:54:31 - 09-Jul-25 |
| Unknown* | 15 | $1.4005 | Cross OTC Trade |
19:49:55 - 09-Jul-25 |
| Unknown* | 57 | $1.4095 | Cross OTC Trade |
18:59:49 - 09-Jul-25 |
| Unknown* | 1 | $1.3992 | OTC Trade |
18:15:22 - 09-Jul-25 |
| Unknown* | 1 | $1.3908 | OTC Trade |
18:14:01 - 09-Jul-25 |
| Unknown* | 15 | $1.3805 | Cross OTC Trade |
16:42:47 - 09-Jul-25 |
| Unknown* | 1 | $1.3895 | Cross OTC Trade |
16:20:17 - 09-Jul-25 |
| Unknown* | 32 | $1.3899 | Cross OTC Trade |
16:20:16 - 09-Jul-25 |
| Unknown* | 7,153 | $1.3899 | Cross OTC Trade |
16:20:16 - 09-Jul-25 |
| Unknown* | 40 | $1.40 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 80 | $1.40 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 2,170 | $1.3897 | Cross OTC Trade |
20:27:50 - 08-Jul-25 |
| Unknown* | 1 | $1.3894 | OTC Trade |
19:24:03 - 08-Jul-25 |
| Unknown* | 174 | $1.3808 | OTC Trade |
19:10:23 - 08-Jul-25 |
| Unknown* | 5 | $1.3894 | OTC Trade |
19:05:25 - 08-Jul-25 |
| Unknown* | 6 | $1.3895 | Cross OTC Trade |
18:54:51 - 08-Jul-25 |
| Unknown* | 2 | $1.3895 | Cross OTC Trade |
18:35:19 - 08-Jul-25 |
| Unknown* | 8,675 | $1.3801 | Cross OTC Trade |
17:22:48 - 08-Jul-25 |
| Unknown* | 300 | $1.3895 | Cross OTC Trade |
16:36:32 - 08-Jul-25 |
| Unknown* | 773 | $1.3805 | Cross OTC Trade |
15:56:54 - 08-Jul-25 |
| Unknown* | 1,377 | $1.3705 | Cross OTC Trade |
15:23:25 - 08-Jul-25 |
| Unknown* | 364 | $1.3695 | Cross OTC Trade |
14:34:11 - 08-Jul-25 |
| Unknown* | 100 | $1.39 | Cross OTC Trade |
09:40:45 - 08-Jul-25 |
| Unknown* | 20 | $1.3595 | Cross OTC Trade |
20:41:17 - 07-Jul-25 |
| Unknown* | 23 | $1.3795 | Cross OTC Trade |
19:58:44 - 07-Jul-25 |
| Unknown* | 1 | $1.3795 | Cross OTC Trade |
19:12:51 - 07-Jul-25 |
| Unknown* | 7,237 | $1.3799 | Cross OTC Trade |
19:12:51 - 07-Jul-25 |
| Unknown* | 1,437 | $1.3895 | Cross OTC Trade |
18:44:09 - 07-Jul-25 |
| Unknown* | 21,317 | $1.3801 | Cross OTC Trade |
18:43:51 - 07-Jul-25 |
| Unknown* | 100 | $1.385 | OTC Trade |
18:14:14 - 07-Jul-25 |
| Unknown* | 4,368 | $1.3801 | Cross OTC Trade |
18:10:10 - 07-Jul-25 |
| Unknown* | 200 | $1.3905 | Cross OTC Trade |
18:01:45 - 07-Jul-25 |
| Unknown* | 100 | $1.3905 | Cross OTC Trade |
17:35:46 - 07-Jul-25 |
| Unknown* | 3 | $1.3905 | Cross OTC Trade |
16:53:01 - 07-Jul-25 |
| Unknown* | 22 | $1.4105 | Cross OTC Trade |
16:31:29 - 07-Jul-25 |
| Unknown* | 115 | $1.4105 | Cross OTC Trade |
15:43:18 - 07-Jul-25 |
| Unknown* | 1,640 | $1.4104 | Cross OTC Trade |
15:36:05 - 07-Jul-25 |
| Unknown* | 76 | $1.4105 | Cross OTC Trade |
15:15:31 - 07-Jul-25 |
| Unknown* | 75 | $1.4106 | OTC Trade |
14:43:23 - 07-Jul-25 |
| Unknown* | 1 | $1.415 | Cross OTC Trade |
14:33:04 - 07-Jul-25 |
| Unknown* | 9 | $1.415 | Cross OTC Trade |
14:32:25 - 07-Jul-25 |
| Unknown* | 69 | $1.43 | Cross OTC Trade |
14:31:52 - 07-Jul-25 |
| Unknown* | 7 | $1.43 | Cross OTC Trade |
14:31:52 - 07-Jul-25 |
| Unknown* | 69 | $1.43 | Cross OTC Trade |
14:31:52 - 07-Jul-25 |
| Unknown* | 5 | $1.425 | Cross OTC Trade |
14:31:44 - 07-Jul-25 |
| Unknown* | 14 | $1.425 | Cross OTC Trade |
14:31:37 - 07-Jul-25 |
| Unknown* | 10 | $1.43 | Cross OTC Trade |
14:30:10 - 07-Jul-25 |
| Unknown* | 1 | $1.43 | Cross OTC Trade |
14:30:06 - 07-Jul-25 |
| Unknown* | 639 | $1.43 | Cross OTC Trade |
14:30:05 - 07-Jul-25 |
| Unknown* | 167 | $1.43 | Cross OTC Trade |
14:30:04 - 07-Jul-25 |
| Unknown* | 100 | $1.43 | Cross OTC Trade |
14:30:04 - 07-Jul-25 |
| Unknown* | 110 | $1.43 | Cross OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 1,034 | $1.43 | Cross OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 2 | $1.43 | Cross OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 35 | $1.43 | Cross OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 100 | $1.43 | Cross OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 344 | $1.43 | Cross OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 75 | $1.44 | OTC Trade |
12:01:06 - 07-Jul-25 |
| Unknown* | 78 | $1.4105 | Cross OTC Trade |
17:15:15 - 03-Jul-25 |
| Unknown* | 44 | $1.4105 | Cross OTC Trade |
17:12:31 - 03-Jul-25 |
| Unknown* | 185 | $1.4205 | Cross OTC Trade |
16:26:57 - 03-Jul-25 |
| Unknown* | 156 | $1.4205 | Cross OTC Trade |
16:25:16 - 03-Jul-25 |
| Unknown* | 374 | $1.4295 | Cross OTC Trade |
15:49:20 - 03-Jul-25 |
| Unknown* | 78 | $1.4105 | Cross OTC Trade |
15:24:56 - 03-Jul-25 |
| Unknown* | 31 | $1.42 | OTC Trade |
14:58:33 - 03-Jul-25 |
| Unknown* | 75 | $1.41 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 19 | $1.41 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 7 | $1.41 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 100 | $1.405 | OTC Trade |
20:49:26 - 02-Jul-25 |
| Unknown* | 785 | $1.3805 | Cross OTC Trade |
19:14:11 - 02-Jul-25 |
| Unknown* | 77 | $1.3805 | Cross OTC Trade |
17:17:37 - 02-Jul-25 |
| Unknown* | 393 | $1.3705 | Cross OTC Trade |
16:55:41 - 02-Jul-25 |
| Unknown* | 58 | $1.3795 | Cross OTC Trade |
16:42:38 - 02-Jul-25 |
| Unknown* | 1,600 | $1.375 | OTC Trade |
16:28:47 - 02-Jul-25 |
| Unknown* | 98 | $1.3705 | Cross OTC Trade |
16:23:12 - 02-Jul-25 |
| Unknown* | 296 | $1.3705 | Cross OTC Trade |
16:19:01 - 02-Jul-25 |
| Unknown* | 69 | $1.3795 | Cross OTC Trade |
16:16:55 - 02-Jul-25 |
| Unknown* | 27 | $1.3795 | Cross OTC Trade |
16:11:30 - 02-Jul-25 |
| Unknown* | 40 | $1.3795 | Cross OTC Trade |
15:46:17 - 02-Jul-25 |
| Unknown* | 100 | $1.3795 | Cross OTC Trade |
15:42:44 - 02-Jul-25 |
| Unknown* | 100 | $1.3795 | Cross OTC Trade |
15:34:01 - 02-Jul-25 |
| Unknown* | 3 | $1.35 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 608 | $1.3605 | Cross OTC Trade |
20:16:26 - 01-Jul-25 |
| Unknown* | 197 | $1.3605 | Cross OTC Trade |
20:13:59 - 01-Jul-25 |
| Unknown* | 15 | $1.3605 | Cross OTC Trade |
19:18:48 - 01-Jul-25 |
| Unknown* | 31 | $1.3693 | OTC Trade |
19:04:10 - 01-Jul-25 |
| Unknown* | 15 | $1.3507 | OTC Trade |
18:15:30 - 01-Jul-25 |
| Unknown* | 226 | $1.3505 | Cross OTC Trade |
17:01:24 - 01-Jul-25 |
| Unknown* | 41 | $1.3505 | Cross OTC Trade |
16:50:13 - 01-Jul-25 |
| Unknown* | 66 | $1.3505 | Cross OTC Trade |
16:38:52 - 01-Jul-25 |
| Unknown* | 11 | $1.3405 | Cross OTC Trade |
15:51:36 - 01-Jul-25 |
| Unknown* | 1 | $1.36 | Cross OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 1,550 | $1.375 | OTC Trade |
20:41:44 - 30-Jun-25 |