Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accuray Ord (0H8I) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3913 0.3913 0.3913 0.3913 0
2nd Apr 2026 (Thu) 0.3913 0.3913 0.3913 0.3913 15,769
1st Apr 2026 (Wed) 0.4002 0.4002 0.4002 0.4002 15,806
31st Mar 2026 (Tue) 0.3403 0.3403 0.3403 0.3403 36,235
30th Mar 2026 (Mon) 0.3451 0.3451 0.3451 0.3451 5,455
27th Mar 2026 (Fri) 0.3672 0.3672 0.3672 0.3672 636
26th Mar 2026 (Thu) 0.3709 0.3709 0.3709 0.3709 1,290
25th Mar 2026 (Wed) 0.378 0.378 0.378 0.378 4,467
24th Mar 2026 (Tue) 0.3772 0.3772 0.3772 0.3772 675
23rd Mar 2026 (Mon) 0.38 0.38 0.38 0.38 3,311
20th Mar 2026 (Fri) 0.3875 0.3875 0.3875 0.3875 15,433
19th Mar 2026 (Thu) 0.4258 0.4258 0.4258 0.4258 9,988
18th Mar 2026 (Wed) 0.3896 0.3896 0.3896 0.3896 1,655
17th Mar 2026 (Tue) 0.3948 0.3948 0.3948 0.3948 12,847
16th Mar 2026 (Mon) 0.4211 0.4211 0.4211 0.4211 48,989
13th Mar 2026 (Fri) 0.3367 0.3367 0.3367 0.3367 49,124
12th Mar 2026 (Thu) 0.419 0.419 0.419 0.419 6,999
11th Mar 2026 (Wed) 0.476003 0.476003 0.476003 0.476003 8,330
10th Mar 2026 (Tue) 0.4931 0.4931 0.4931 0.4931 577
9th Mar 2026 (Mon) 0.4778 0.4778 0.4778 0.4778 11,995
6th Mar 2026 (Fri) 0.4835 0.4835 0.4835 0.4835 17,993
5th Mar 2026 (Thu) 0.5197 0.5197 0.5197 0.5197 1,760
4th Mar 2026 (Wed) 0.5182 0.5182 0.5182 0.5182 912
3rd Mar 2026 (Tue) 0.4994 0.4994 0.4994 0.4994 17,780
2nd Mar 2026 (Mon) 0.5543 0.5543 0.5543 0.5543 2,717
27th Feb 2026 (Fri) 0.5707 0.5707 0.5707 0.5707 2,763
26th Feb 2026 (Thu) 0.5522 0.5522 0.5522 0.5522 30,374
25th Feb 2026 (Wed) 0.5886 0.5886 0.5886 0.5886 9,263
24th Feb 2026 (Tue) 0.57 0.57 0.57 0.57 15,917
23rd Feb 2026 (Mon) 0.5435 0.5435 0.5435 0.5435 22,064
20th Feb 2026 (Fri) 0.5677 0.5677 0.5677 0.5677 3,884
19th Feb 2026 (Thu) 0.5419 0.5419 0.5419 0.5419 11
18th Feb 2026 (Wed) 0.5419 0.5419 0.5419 0.5419 23,355
17th Feb 2026 (Tue) 0.5262 0.5262 0.5262 0.5262 21,899
16th Feb 2026 (Mon) 0.5215 0.5215 0.5215 0.5215 0
13th Feb 2026 (Fri) 0.5215 0.5215 0.5215 0.5215 12,133
12th Feb 2026 (Thu) 0.5215 0.5215 0.5215 0.5215 25,392
11th Feb 2026 (Wed) 0.513181 0.513181 0.513181 0.513181 20,663
10th Feb 2026 (Tue) 0.5953 0.5953 0.5953 0.5953 225
9th Feb 2026 (Mon) 0.5788 0.5788 0.5788 0.5788 638
6th Feb 2026 (Fri) 0.5891 0.5891 0.5891 0.5891 10,507
FTSE 100 Latest
Value10,436.29
Change71.50