| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 2,249 |
| 17th Jul 2025 (Thu) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 778 |
| 16th Jul 2025 (Wed) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 1,023 |
| 15th Jul 2025 (Tue) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 677 |
| 14th Jul 2025 (Mon) | 1.38289 | 1.38289 | 1.38289 | 1.38289 | 2,679 |
| 11th Jul 2025 (Fri) | 1.38289 | 1.38289 | 1.38289 | 1.38289 | 2,318 |
| 10th Jul 2025 (Thu) | 1.38289 | 1.38289 | 1.38289 | 1.38289 | 20,243 |
| 9th Jul 2025 (Wed) | 1.38289 | 1.38289 | 1.38289 | 1.38289 | 7,380 |
| 8th Jul 2025 (Tue) | 1.38289 | 1.38289 | 1.38289 | 1.38289 | 11,597 |
| 7th Jul 2025 (Mon) | 1.38289 | 1.38289 | 1.38289 | 1.38289 | 39,482 |
| 4th Jul 2025 (Fri) | 1.38289 | 1.38289 | 1.38289 | 1.38289 | 0 |
| 3rd Jul 2025 (Thu) | 1.38289 | 1.38289 | 1.38289 | 1.38289 | 1,047 |
| 2nd Jul 2025 (Wed) | 1.38289 | 1.38289 | 1.38289 | 1.38289 | 3,646 |
| 1st Jul 2025 (Tue) | 1.38289 | 1.38289 | 1.38289 | 1.38289 | 401 |
| 30th Jun 2025 (Mon) | 1.38289 | 1.38289 | 1.38289 | 1.38289 | 6,469 |
| 27th Jun 2025 (Fri) | 1.249316 | 1.249316 | 1.249316 | 1.249316 | 12,446 |
| 26th Jun 2025 (Thu) | 1.249316 | 1.249316 | 1.249316 | 1.249316 | 6,893 |
| 25th Jun 2025 (Wed) | 1.249316 | 1.249316 | 1.249316 | 1.249316 | 8,641 |
| 24th Jun 2025 (Tue) | 1.249316 | 1.249316 | 1.249316 | 1.249316 | 1,748 |
| 23rd Jun 2025 (Mon) | 1.249316 | 1.249316 | 1.249316 | 1.249316 | 2,770 |
| 20th Jun 2025 (Fri) | 1.249316 | 1.249316 | 1.249316 | 1.249316 | 4,677 |
| 19th Jun 2025 (Thu) | 1.262488 | 1.262488 | 1.262488 | 1.262488 | 0 |
| 18th Jun 2025 (Wed) | 1.262488 | 1.262488 | 1.262488 | 1.262488 | 2,730 |
| 17th Jun 2025 (Tue) | 1.262488 | 1.262488 | 1.262488 | 1.262488 | 5,008 |
| 16th Jun 2025 (Mon) | 1.262488 | 1.262488 | 1.262488 | 1.262488 | 5,778 |
| 13th Jun 2025 (Fri) | 1.262488 | 1.262488 | 1.262488 | 1.262488 | 2,395 |
| 12th Jun 2025 (Thu) | 1.262488 | 1.262488 | 1.262488 | 1.262488 | 4,943 |
| 11th Jun 2025 (Wed) | 1.262488 | 1.262488 | 1.262488 | 1.262488 | 52,764 |
| 10th Jun 2025 (Tue) | 1.262488 | 1.262488 | 1.262488 | 1.262488 | 16,870 |
| 9th Jun 2025 (Mon) | 1.262488 | 1.262488 | 1.262488 | 1.262488 | 36,756 |
| 6th Jun 2025 (Fri) | 1.262488 | 1.262488 | 1.262488 | 1.262488 | 268,700 |
| 5th Jun 2025 (Thu) | 1.569976 | 1.569976 | 1.569976 | 1.569976 | 1,376 |
| 4th Jun 2025 (Wed) | 1.690065 | 1.690065 | 1.690065 | 1.690065 | 1,907 |
| 3rd Jun 2025 (Tue) | 1.690065 | 1.690065 | 1.690065 | 1.690065 | 27 |
| 2nd Jun 2025 (Mon) | 1.690065 | 1.690065 | 1.690065 | 1.690065 | 60 |
| 30th May 2025 (Fri) | 1.690065 | 1.690065 | 1.690065 | 1.690065 | 5,719 |
| 29th May 2025 (Thu) | 1.690065 | 1.690065 | 1.690065 | 1.690065 | 1,672 |
| 28th May 2025 (Wed) | 1.690065 | 1.690065 | 1.690065 | 1.690065 | 61 |
| 27th May 2025 (Tue) | 1.690065 | 1.690065 | 1.690065 | 1.690065 | 351 |
| 26th May 2025 (Mon) | 1.690065 | 1.690065 | 1.690065 | 1.690065 | 0 |
| 23rd May 2025 (Fri) | 1.690065 | 1.690065 | 1.690065 | 1.690065 | 957 |
| 22nd May 2025 (Thu) | 1.690065 | 1.690065 | 1.690065 | 1.690065 | 943 |
| 21st May 2025 (Wed) | 1.690065 | 1.690065 | 1.690065 | 1.690065 | 3,939 |