| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1.569976 | 1.569976 | 1.569976 | 1.569976 | 1,376 |
| 4th Jun 2025 (Wed) | 1.690065 | 1.690065 | 1.690065 | 1.690065 | 1,907 |
| 3rd Jun 2025 (Tue) | 1.690065 | 1.690065 | 1.690065 | 1.690065 | 27 |
| 2nd Jun 2025 (Mon) | 1.690065 | 1.690065 | 1.690065 | 1.690065 | 60 |
| 30th May 2025 (Fri) | 1.690065 | 1.690065 | 1.690065 | 1.690065 | 5,719 |
| 29th May 2025 (Thu) | 1.690065 | 1.690065 | 1.690065 | 1.690065 | 1,672 |
| 28th May 2025 (Wed) | 1.690065 | 1.690065 | 1.690065 | 1.690065 | 61 |
| 27th May 2025 (Tue) | 1.690065 | 1.690065 | 1.690065 | 1.690065 | 351 |
| 26th May 2025 (Mon) | 1.690065 | 1.690065 | 1.690065 | 1.690065 | 0 |
| 23rd May 2025 (Fri) | 1.690065 | 1.690065 | 1.690065 | 1.690065 | 957 |
| 22nd May 2025 (Thu) | 1.690065 | 1.690065 | 1.690065 | 1.690065 | 943 |
| 21st May 2025 (Wed) | 1.690065 | 1.690065 | 1.690065 | 1.690065 | 3,939 |
| 20th May 2025 (Tue) | 1.474268 | 1.474268 | 1.474268 | 1.474268 | 12,112 |
| 19th May 2025 (Mon) | 1.474268 | 1.474268 | 1.474268 | 1.474268 | 15,678 |
| 16th May 2025 (Fri) | 1.474268 | 1.474268 | 1.474268 | 1.474268 | 85 |
| 15th May 2025 (Thu) | 1.474268 | 1.474268 | 1.474268 | 1.474268 | 376 |
| 14th May 2025 (Wed) | 1.474268 | 1.474268 | 1.474268 | 1.474268 | 12,064 |
| 13th May 2025 (Tue) | 1.474268 | 1.474268 | 1.474268 | 1.474268 | 913 |
| 12th May 2025 (Mon) | 1.474268 | 1.474268 | 1.474268 | 1.474268 | 3,360 |
| 9th May 2025 (Fri) | 1.474268 | 1.474268 | 1.474268 | 1.474268 | 2,739 |
| 8th May 2025 (Thu) | 1.454899 | 1.454899 | 1.454899 | 1.454899 | 8,806 |
| 7th May 2025 (Wed) | 1.454899 | 1.454899 | 1.454899 | 1.454899 | 3,692 |
| 6th May 2025 (Tue) | 1.454899 | 1.454899 | 1.454899 | 1.454899 | 2,798 |
| 5th May 2025 (Mon) | 1.454899 | 1.454899 | 1.454899 | 1.454899 | 5,143 |
| 2nd May 2025 (Fri) | 1.454899 | 1.454899 | 1.454899 | 1.454899 | 12,893 |
| 1st May 2025 (Thu) | 1.454899 | 1.454899 | 1.454899 | 1.454899 | 10,617 |
| 30th Apr 2025 (Wed) | 1.454899 | 1.454899 | 1.454899 | 1.454899 | 12 |
| 29th Apr 2025 (Tue) | 1.454899 | 1.454899 | 1.454899 | 1.454899 | 3,564 |
| 28th Apr 2025 (Mon) | 1.454899 | 1.454899 | 1.454899 | 1.454899 | 416 |
| 25th Apr 2025 (Fri) | 1.454899 | 1.454899 | 1.454899 | 1.454899 | 158 |
| 24th Apr 2025 (Thu) | 1.454899 | 1.454899 | 1.454899 | 1.454899 | 1,531 |
| 23rd Apr 2025 (Wed) | 1.454899 | 1.454899 | 1.454899 | 1.454899 | 75 |
| 22nd Apr 2025 (Tue) | 1.454899 | 1.454899 | 1.454899 | 1.454899 | 641 |
| 21st Apr 2025 (Mon) | 1.454899 | 1.454899 | 1.454899 | 1.454899 | 0 |
| 18th Apr 2025 (Fri) | 1.454899 | 1.454899 | 1.454899 | 1.454899 | 0 |
| 17th Apr 2025 (Thu) | 1.454899 | 1.454899 | 1.454899 | 1.454899 | 1,644 |
| 16th Apr 2025 (Wed) | 1.582886 | 1.582886 | 1.582886 | 1.582886 | 88 |
| 15th Apr 2025 (Tue) | 1.582886 | 1.582886 | 1.582886 | 1.582886 | 102 |
| 14th Apr 2025 (Mon) | 1.582886 | 1.582886 | 1.582886 | 1.582886 | 410 |
| 11th Apr 2025 (Fri) | 1.582886 | 1.582886 | 1.582886 | 1.582886 | 366 |
| 10th Apr 2025 (Thu) | 1.582886 | 1.582886 | 1.582886 | 1.582886 | 6,774 |
| 9th Apr 2025 (Wed) | 1.793069 | 1.793069 | 1.793069 | 1.793069 | 6,098 |
| 8th Apr 2025 (Tue) | 1.793069 | 1.793069 | 1.793069 | 1.793069 | 1,020 |
| 7th Apr 2025 (Mon) | 1.793069 | 1.793069 | 1.793069 | 1.793069 | 747 |