| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.667369 | 1.667369 | 1.667369 | 1.667369 | 20,977 |
| 18th Sep 2025 (Thu) | 1.667369 | 1.667369 | 1.667369 | 1.667369 | 50,267 |
| 17th Sep 2025 (Wed) | 1.521424 | 1.521424 | 1.521424 | 1.521424 | 11,085 |
| 16th Sep 2025 (Tue) | 1.521424 | 1.521424 | 1.521424 | 1.521424 | 13,111 |
| 15th Sep 2025 (Mon) | 1.521424 | 1.521424 | 1.521424 | 1.521424 | 359 |
| 12th Sep 2025 (Fri) | 1.521424 | 1.521424 | 1.521424 | 1.521424 | 24,914 |
| 11th Sep 2025 (Thu) | 1.521424 | 1.521424 | 1.521424 | 1.521424 | 5,638 |
| 10th Sep 2025 (Wed) | 1.521424 | 1.521424 | 1.521424 | 1.521424 | 38,229 |
| 9th Sep 2025 (Tue) | 1.521424 | 1.521424 | 1.521424 | 1.521424 | 37,438 |
| 8th Sep 2025 (Mon) | 1.521424 | 1.521424 | 1.521424 | 1.521424 | 3,472 |
| 5th Sep 2025 (Fri) | 1.521424 | 1.521424 | 1.521424 | 1.521424 | 3,261 |
| 4th Sep 2025 (Thu) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 2,623 |
| 3rd Sep 2025 (Wed) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 2,083 |
| 2nd Sep 2025 (Tue) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 4,488 |
| 1st Sep 2025 (Mon) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 0 |
| 29th Aug 2025 (Fri) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 8,219 |
| 28th Aug 2025 (Thu) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 2,510 |
| 27th Aug 2025 (Wed) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 7,257 |
| 26th Aug 2025 (Tue) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 2,947 |
| 25th Aug 2025 (Mon) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 0 |
| 22nd Aug 2025 (Fri) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 3,406 |
| 21st Aug 2025 (Thu) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 713 |
| 20th Aug 2025 (Wed) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 2,720 |
| 19th Aug 2025 (Tue) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 4,594 |
| 18th Aug 2025 (Mon) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 16,356 |
| 15th Aug 2025 (Fri) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 326 |
| 14th Aug 2025 (Thu) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 10,382 |
| 13th Aug 2025 (Wed) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 40,773 |
| 12th Aug 2025 (Tue) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 8,830 |
| 11th Aug 2025 (Mon) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 3,138 |
| 8th Aug 2025 (Fri) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 3,026 |
| 7th Aug 2025 (Thu) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 1,105 |
| 6th Aug 2025 (Wed) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 4,023 |
| 5th Aug 2025 (Tue) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 487 |
| 4th Aug 2025 (Mon) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 6,027 |
| 1st Aug 2025 (Fri) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 2,666 |
| 31st Jul 2025 (Thu) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 2,431 |
| 30th Jul 2025 (Wed) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 1,912 |
| 29th Jul 2025 (Tue) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 3,691 |
| 28th Jul 2025 (Mon) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 2,302 |
| 25th Jul 2025 (Fri) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 9,225 |
| 24th Jul 2025 (Thu) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 8,965 |
| 23rd Jul 2025 (Wed) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 10,863 |
| 22nd Jul 2025 (Tue) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 1,757 |