| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 4,594 |
| 18th Aug 2025 (Mon) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 16,356 |
| 15th Aug 2025 (Fri) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 326 |
| 14th Aug 2025 (Thu) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 10,382 |
| 13th Aug 2025 (Wed) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 40,773 |
| 12th Aug 2025 (Tue) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 8,830 |
| 11th Aug 2025 (Mon) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 3,138 |
| 8th Aug 2025 (Fri) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 3,026 |
| 7th Aug 2025 (Thu) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 1,105 |
| 6th Aug 2025 (Wed) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 4,023 |
| 5th Aug 2025 (Tue) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 487 |
| 4th Aug 2025 (Mon) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 6,027 |
| 1st Aug 2025 (Fri) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 2,666 |
| 31st Jul 2025 (Thu) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 2,431 |
| 30th Jul 2025 (Wed) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 1,912 |
| 29th Jul 2025 (Tue) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 3,691 |
| 28th Jul 2025 (Mon) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 2,302 |
| 25th Jul 2025 (Fri) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 9,225 |
| 24th Jul 2025 (Thu) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 8,965 |
| 23rd Jul 2025 (Wed) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 10,863 |
| 22nd Jul 2025 (Tue) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 1,757 |
| 21st Jul 2025 (Mon) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 2,193 |
| 18th Jul 2025 (Fri) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 2,249 |
| 17th Jul 2025 (Thu) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 778 |
| 16th Jul 2025 (Wed) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 1,023 |
| 15th Jul 2025 (Tue) | 1.370415 | 1.370415 | 1.370415 | 1.370415 | 677 |
| 14th Jul 2025 (Mon) | 1.38289 | 1.38289 | 1.38289 | 1.38289 | 2,679 |
| 11th Jul 2025 (Fri) | 1.38289 | 1.38289 | 1.38289 | 1.38289 | 2,318 |
| 10th Jul 2025 (Thu) | 1.38289 | 1.38289 | 1.38289 | 1.38289 | 20,243 |
| 9th Jul 2025 (Wed) | 1.38289 | 1.38289 | 1.38289 | 1.38289 | 7,380 |
| 8th Jul 2025 (Tue) | 1.38289 | 1.38289 | 1.38289 | 1.38289 | 11,597 |
| 7th Jul 2025 (Mon) | 1.38289 | 1.38289 | 1.38289 | 1.38289 | 39,482 |
| 4th Jul 2025 (Fri) | 1.38289 | 1.38289 | 1.38289 | 1.38289 | 0 |
| 3rd Jul 2025 (Thu) | 1.38289 | 1.38289 | 1.38289 | 1.38289 | 1,047 |
| 2nd Jul 2025 (Wed) | 1.38289 | 1.38289 | 1.38289 | 1.38289 | 3,646 |
| 1st Jul 2025 (Tue) | 1.38289 | 1.38289 | 1.38289 | 1.38289 | 401 |
| 30th Jun 2025 (Mon) | 1.38289 | 1.38289 | 1.38289 | 1.38289 | 6,469 |
| 27th Jun 2025 (Fri) | 1.249316 | 1.249316 | 1.249316 | 1.249316 | 12,446 |
| 26th Jun 2025 (Thu) | 1.249316 | 1.249316 | 1.249316 | 1.249316 | 6,893 |
| 25th Jun 2025 (Wed) | 1.249316 | 1.249316 | 1.249316 | 1.249316 | 8,641 |
| 24th Jun 2025 (Tue) | 1.249316 | 1.249316 | 1.249316 | 1.249316 | 1,748 |
| 23rd Jun 2025 (Mon) | 1.249316 | 1.249316 | 1.249316 | 1.249316 | 2,770 |
| 20th Jun 2025 (Fri) | 1.249316 | 1.249316 | 1.249316 | 1.249316 | 4,677 |