Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accuray Ord (0H8I) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.091473 1.091473 1.091473 1.091473 10,562
11th Dec 2025 (Thu) 1.012662 1.012662 1.012662 1.012662 21,990
10th Dec 2025 (Wed) 1.012662 1.012662 1.012662 1.012662 12,145
9th Dec 2025 (Tue) 1.012662 1.012662 1.012662 1.012662 17,570
8th Dec 2025 (Mon) 1.012662 1.012662 1.012662 1.012662 3,700
5th Dec 2025 (Fri) 1.012662 1.012662 1.012662 1.012662 1,910
4th Dec 2025 (Thu) 1.012662 1.012662 1.012662 1.012662 3,676
3rd Dec 2025 (Wed) 1.012662 1.012662 1.012662 1.012662 10,460
2nd Dec 2025 (Tue) 0.971013 0.971013 0.971013 0.971013 4,442
1st Dec 2025 (Mon) 0.971013 0.971013 0.971013 0.971013 32,875
28th Nov 2025 (Fri) 0.971013 0.971013 0.971013 0.971013 23,951
27th Nov 2025 (Thu) 0.971013 0.971013 0.971013 0.971013 0
26th Nov 2025 (Wed) 0.971013 0.971013 0.971013 0.971013 13,181
25th Nov 2025 (Tue) 0.971013 0.971013 0.971013 0.971013 5,361
24th Nov 2025 (Mon) 0.971013 0.971013 0.971013 0.971013 4,791
21st Nov 2025 (Fri) 0.971013 0.971013 0.971013 0.971013 47,233
20th Nov 2025 (Thu) 0.971013 0.971013 0.971013 0.971013 449
19th Nov 2025 (Wed) 0.971013 0.971013 0.971013 0.971013 6,385
18th Nov 2025 (Tue) 0.971013 0.971013 0.971013 0.971013 8,074
17th Nov 2025 (Mon) 1.189851 1.189851 1.189851 1.189851 760
14th Nov 2025 (Fri) 1.189851 1.189851 1.189851 1.189851 3,118
13th Nov 2025 (Thu) 1.189851 1.189851 1.189851 1.189851 7,145
12th Nov 2025 (Wed) 1.189851 1.189851 1.189851 1.189851 906
11th Nov 2025 (Tue) 1.189851 1.189851 1.189851 1.189851 2,321
10th Nov 2025 (Mon) 1.189851 1.189851 1.189851 1.189851 9,850
7th Nov 2025 (Fri) 1.165689 1.165689 1.165689 1.165689 10,221
6th Nov 2025 (Thu) 1.43376 1.43376 1.43376 1.43376 20,655
5th Nov 2025 (Wed) 1.43376 1.43376 1.43376 1.43376 4,226
4th Nov 2025 (Tue) 1.43376 1.43376 1.43376 1.43376 1,988
3rd Nov 2025 (Mon) 1.43376 1.43376 1.43376 1.43376 2,982
31st Oct 2025 (Fri) 1.43376 1.43376 1.43376 1.43376 13,703
30th Oct 2025 (Thu) 1.43376 1.43376 1.43376 1.43376 5,921
29th Oct 2025 (Wed) 1.43376 1.43376 1.43376 1.43376 17,458
28th Oct 2025 (Tue) 1.540627 1.540627 1.540627 1.540627 22,269
27th Oct 2025 (Mon) 1.671436 1.671436 1.671436 1.671436 9,244
24th Oct 2025 (Fri) 1.671436 1.671436 1.671436 1.671436 10,016
23rd Oct 2025 (Thu) 1.671436 1.671436 1.671436 1.671436 1,875
22nd Oct 2025 (Wed) 1.671436 1.671436 1.671436 1.671436 6,875
21st Oct 2025 (Tue) 1.671436 1.671436 1.671436 1.671436 4,911
20th Oct 2025 (Mon) 1.819929 1.819929 1.819929 1.819929 9,808
17th Oct 2025 (Fri) 1.819929 1.819929 1.819929 1.819929 3,838
16th Oct 2025 (Thu) 1.819929 1.819929 1.819929 1.819929 4,837
15th Oct 2025 (Wed) 1.717496 1.717496 1.717496 1.717496 12,036
14th Oct 2025 (Tue) 1.717496 1.717496 1.717496 1.717496 6,348
FTSE 100 Latest
Value9,649.03
Change-54.13