Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accuray Ord (0H8I) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.5891 0.5891 0.5891 0.5891 10,507
5th Feb 2026 (Thu) 0.6033 0.6033 0.6033 0.6033 22,572
4th Feb 2026 (Wed) 0.7272 0.7272 0.7272 0.7272 3,626
3rd Feb 2026 (Tue) 0.7442 0.7442 0.7442 0.7442 11,906
2nd Feb 2026 (Mon) 0.8177 0.8177 0.8177 0.8177 4,209
30th Jan 2026 (Fri) 0.7798 0.7798 0.7798 0.7798 8,346
29th Jan 2026 (Thu) 0.785 0.785 0.785 0.785 6,431
28th Jan 2026 (Wed) 0.7984 0.7984 0.7984 0.7984 592
27th Jan 2026 (Tue) 0.8206 0.8206 0.8206 0.8206 967
26th Jan 2026 (Mon) 0.8206 0.8206 0.8206 0.8206 7,595
23rd Jan 2026 (Fri) 0.81005 0.81005 0.81005 0.81005 6,725
22nd Jan 2026 (Thu) 0.81005 0.81005 0.81005 0.81005 1,964
21st Jan 2026 (Wed) 0.81005 0.81005 0.81005 0.81005 5,049
20th Jan 2026 (Tue) 0.81005 0.81005 0.81005 0.81005 10,011
19th Jan 2026 (Mon) 0.850915 0.850915 0.850915 0.850915 0
16th Jan 2026 (Fri) 1.048572 1.048572 1.048572 1.048572 860
15th Jan 2026 (Thu) 1.048572 1.048572 1.048572 1.048572 5,130
14th Jan 2026 (Wed) 1.048572 1.048572 1.048572 1.048572 345
13th Jan 2026 (Tue) 1.048572 1.048572 1.048572 1.048572 9,036
12th Jan 2026 (Mon) 1.048572 1.048572 1.048572 1.048572 1,750
9th Jan 2026 (Fri) 1.048572 1.048572 1.048572 1.048572 11,604
8th Jan 2026 (Thu) 1.048572 1.048572 1.048572 1.048572 12,277
7th Jan 2026 (Wed) 1.048572 1.048572 1.048572 1.048572 8,048
6th Jan 2026 (Tue) 1.048572 1.048572 1.048572 1.048572 1,375
5th Jan 2026 (Mon) 1.048572 1.048572 1.048572 1.048572 12,213
2nd Jan 2026 (Fri) 1.048572 1.048572 1.048572 1.048572 5,382
1st Jan 2026 (Thu) 1.048572 1.048572 1.048572 1.048572 0
31st Dec 2025 (Wed) 1.048572 1.048572 1.048572 1.048572 8,593
30th Dec 2025 (Tue) 1.048572 1.048572 1.048572 1.048572 3,998
29th Dec 2025 (Mon) 1.048572 1.048572 1.048572 1.048572 29,842
26th Dec 2025 (Fri) 1.048572 1.048572 1.048572 1.048572 0
25th Dec 2025 (Thu) 1.048572 1.048572 1.048572 1.048572 0
24th Dec 2025 (Wed) 1.048572 1.048572 1.048572 1.048572 6,858
23rd Dec 2025 (Tue) 1.048572 1.048572 1.048572 1.048572 26,638
22nd Dec 2025 (Mon) 1.048572 1.048572 1.048572 1.048572 10,564
19th Dec 2025 (Fri) 1.048572 1.048572 1.048572 1.048572 18,949
18th Dec 2025 (Thu) 1.048572 1.048572 1.048572 1.048572 13,770
17th Dec 2025 (Wed) 1.048572 1.048572 1.048572 1.048572 61,458
16th Dec 2025 (Tue) 1.048572 1.048572 1.048572 1.048572 13,890
15th Dec 2025 (Mon) 1.048572 1.048572 1.048572 1.048572 14,526
12th Dec 2025 (Fri) 1.091473 1.091473 1.091473 1.091473 10,562
11th Dec 2025 (Thu) 1.012662 1.012662 1.012662 1.012662 21,990
10th Dec 2025 (Wed) 1.012662 1.012662 1.012662 1.012662 12,145
9th Dec 2025 (Tue) 1.012662 1.012662 1.012662 1.012662 17,570
8th Dec 2025 (Mon) 1.012662 1.012662 1.012662 1.012662 3,700
FTSE 100 Latest
Value10,369.75
Change60.53