| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1.793069 | 1.793069 | 1.793069 | 1.793069 | 1,402 |
| 2nd Apr 2025 (Wed) | 1.793069 | 1.793069 | 1.793069 | 1.793069 | 0 |
| 1st Apr 2025 (Tue) | 1.793069 | 1.793069 | 1.793069 | 1.793069 | 11,257 |
| 31st Mar 2025 (Mon) | 1.793069 | 1.793069 | 1.793069 | 1.793069 | 921 |
| 28th Mar 2025 (Fri) | 1.793069 | 1.793069 | 1.793069 | 1.793069 | 59 |
| 27th Mar 2025 (Thu) | 1.793069 | 1.793069 | 1.793069 | 1.793069 | 1,591 |
| 26th Mar 2025 (Wed) | 1.793069 | 1.793069 | 1.793069 | 1.793069 | 0 |
| 25th Mar 2025 (Tue) | 1.793069 | 1.793069 | 1.793069 | 1.793069 | 0 |
| 24th Mar 2025 (Mon) | 1.793069 | 1.793069 | 1.793069 | 1.793069 | 70 |
| 21st Mar 2025 (Fri) | 1.793069 | 1.793069 | 1.793069 | 1.793069 | 0 |
| 20th Mar 2025 (Thu) | 1.793069 | 1.793069 | 1.793069 | 1.793069 | 1 |
| 19th Mar 2025 (Wed) | 1.793069 | 1.793069 | 1.793069 | 1.793069 | 1,005 |
| 18th Mar 2025 (Tue) | 1.793069 | 1.793069 | 1.793069 | 1.793069 | 210 |
| 17th Mar 2025 (Mon) | 1.793069 | 1.793069 | 1.793069 | 1.793069 | 2,323 |
| 14th Mar 2025 (Fri) | 1.793069 | 1.793069 | 1.793069 | 1.793069 | 5 |
| 13th Mar 2025 (Thu) | 1.793069 | 1.793069 | 1.793069 | 1.793069 | 2,964 |
| 12th Mar 2025 (Wed) | 1.793069 | 1.793069 | 1.793069 | 1.793069 | 7,640 |
| 11th Mar 2025 (Tue) | 1.832078 | 1.832078 | 1.832078 | 1.832078 | 972 |
| 10th Mar 2025 (Mon) | 1.832078 | 1.832078 | 1.832078 | 1.832078 | 1,911 |
| 7th Mar 2025 (Fri) | 2.250797 | 2.250797 | 2.250797 | 2.250797 | 662 |
| 6th Mar 2025 (Thu) | 2.250797 | 2.250797 | 2.250797 | 2.250797 | 461 |
| 5th Mar 2025 (Wed) | 2.250797 | 2.250797 | 2.250797 | 2.250797 | 1,976 |
| 4th Mar 2025 (Tue) | 2.250797 | 2.250797 | 2.250797 | 2.250797 | 1,190 |
| 3rd Mar 2025 (Mon) | 2.250797 | 2.250797 | 2.250797 | 2.250797 | 1,398 |
| 28th Feb 2025 (Fri) | 2.250797 | 2.250797 | 2.250797 | 2.250797 | 3,057 |
| 27th Feb 2025 (Thu) | 2.250797 | 2.250797 | 2.250797 | 2.250797 | 1,847 |
| 26th Feb 2025 (Wed) | 2.250797 | 2.250797 | 2.250797 | 2.250797 | 155 |
| 25th Feb 2025 (Tue) | 2.250797 | 2.250797 | 2.250797 | 2.250797 | 2,335 |
| 24th Feb 2025 (Mon) | 2.250797 | 2.250797 | 2.250797 | 2.250797 | 2,044 |
| 21st Feb 2025 (Fri) | 2.250797 | 2.250797 | 2.250797 | 2.250797 | 1,018 |
| 20th Feb 2025 (Thu) | 2.250797 | 2.250797 | 2.250797 | 2.250797 | 3,450 |
| 19th Feb 2025 (Wed) | 2.250797 | 2.250797 | 2.250797 | 2.250797 | 4,623 |
| 18th Feb 2025 (Tue) | 2.250797 | 2.250797 | 2.250797 | 2.250797 | 3,057 |
| 17th Feb 2025 (Mon) | 2.250797 | 2.250797 | 2.250797 | 2.250797 | 0 |
| 14th Feb 2025 (Fri) | 2.250797 | 2.250797 | 2.250797 | 2.250797 | 1,303 |
| 13th Feb 2025 (Thu) | 2.308202 | 2.308202 | 2.308202 | 2.308202 | 374 |
| 12th Feb 2025 (Wed) | 2.308202 | 2.308202 | 2.308202 | 2.308202 | 1,581 |
| 11th Feb 2025 (Tue) | 2.308202 | 2.308202 | 2.308202 | 2.308202 | 6,207 |
| 10th Feb 2025 (Mon) | 2.079732 | 2.079732 | 2.079732 | 2.079732 | 9,894 |
| 7th Feb 2025 (Fri) | 2.079732 | 2.079732 | 2.079732 | 2.079732 | 15,654 |
| 6th Feb 2025 (Thu) | 2.079732 | 2.079732 | 2.079732 | 2.079732 | 52,086 |
| 5th Feb 2025 (Wed) | 2.079732 | 2.079732 | 2.079732 | 2.079732 | 2,430 |
| 4th Feb 2025 (Tue) | 2.079732 | 2.079732 | 2.079732 | 2.079732 | 891 |