| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $4.9088 | Cross OTC Trade |
18:34:12 - 03-Apr-25 |
| Unknown* | 61 | $4.9088 | Cross OTC Trade |
18:30:45 - 03-Apr-25 |
| Unknown* | 1,196 | $4.71 | OTC Trade |
15:42:03 - 03-Apr-25 |
| Unknown* | 100 | $4.73 | OTC Trade |
15:42:03 - 03-Apr-25 |
| Unknown* | 100 | $4.72 | OTC Trade |
15:42:03 - 03-Apr-25 |
| Unknown* | 100 | $4.74 | OTC Trade |
15:41:52 - 03-Apr-25 |
| Unknown* | 1 | $4.77 | OTC Trade |
15:41:44 - 03-Apr-25 |
| Unknown* | 3 | $4.7883 | Cross OTC Trade |
15:16:01 - 03-Apr-25 |
| Unknown* | 12 | $4.7088 | Cross OTC Trade |
15:05:32 - 03-Apr-25 |
| Unknown* | 61 | $4.7483 | Cross OTC Trade |
14:59:08 - 03-Apr-25 |
| Unknown* | 8 | $4.7483 | Cross OTC Trade |
14:59:08 - 03-Apr-25 |
| Unknown* | 300 | $4.705 | OTC Trade |
14:42:16 - 03-Apr-25 |
| Unknown* | 1,267 | $4.72 | OTC Trade |
14:42:16 - 03-Apr-25 |
| Unknown* | 1 | $4.6002 | Cross OTC Trade |
14:30:09 - 03-Apr-25 |
| Unknown* | 15 | $4.54 | Cross OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 6 | $4.54 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 2 | $4.54 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 162 | $4.47 | OTC Trade |
12:00:11 - 03-Apr-25 |
| Unknown* | 121 | $4.705 | OTC Trade |
20:10:15 - 02-Apr-25 |
| Unknown* | 199 | $4.7112 | Cross OTC Trade |
19:20:59 - 02-Apr-25 |
| Unknown* | 22 | $4.835 | OTC Trade |
18:33:46 - 02-Apr-25 |
| Unknown* | 122 | $4.838 | OTC Trade |
18:09:48 - 02-Apr-25 |
| Unknown* | 0 | $4.84 | OTC Trade |
18:08:57 - 02-Apr-25 |
| Unknown* | 200 | $4.835 | OTC Trade |
18:07:21 - 02-Apr-25 |
| Unknown* | 0 | $4.84 | OTC Trade |
18:06:59 - 02-Apr-25 |
| Unknown* | 0 | $4.8391 | OTC Trade |
18:06:59 - 02-Apr-25 |
| Unknown* | 206 | $4.835 | OTC Trade |
18:06:59 - 02-Apr-25 |
| Unknown* | 50 | $4.84 | OTC Trade |
17:43:18 - 02-Apr-25 |
| Unknown* | 7 | $4.8688 | Cross OTC Trade |
16:39:49 - 02-Apr-25 |
| Unknown* | 1 | $4.8788 | Cross OTC Trade |
16:29:38 - 02-Apr-25 |
| Unknown* | 100 | $4.8595 | OTC Trade |
16:14:22 - 02-Apr-25 |
| Unknown* | 900 | $4.8588 | OTC Trade |
16:14:22 - 02-Apr-25 |
| Unknown* | 513 | $4.8588 | Cross OTC Trade |
16:11:11 - 02-Apr-25 |
| Unknown* | 0 | $4.87 | OTC Trade |
16:09:54 - 02-Apr-25 |
| Unknown* | 205 | $4.867 | OTC Trade |
16:09:54 - 02-Apr-25 |
| Unknown* | 200 | $4.855 | OTC Trade |
16:07:44 - 02-Apr-25 |
| Unknown* | 300 | $4.815 | OTC Trade |
15:54:22 - 02-Apr-25 |
| Unknown* | 600 | $4.818 | OTC Trade |
15:54:22 - 02-Apr-25 |
| Unknown* | 600 | $4.8184 | OTC Trade |
15:54:22 - 02-Apr-25 |
| Unknown* | 3 | $4.8782 | Cross OTC Trade |
15:30:26 - 02-Apr-25 |
| Unknown* | 107 | $4.665 | OTC Trade |
15:11:33 - 02-Apr-25 |
| Unknown* | 0 | $4.67 | OTC Trade |
15:11:33 - 02-Apr-25 |
| Unknown* | 0 | $4.66 | OTC Trade |
15:11:33 - 02-Apr-25 |
| Unknown* | 100 | $4.645 | OTC Trade |
15:10:08 - 02-Apr-25 |
| Unknown* | 308 | $4.63 | OTC Trade |
15:08:35 - 02-Apr-25 |
| Unknown* | 200 | $4.60 | OTC Trade |
15:07:08 - 02-Apr-25 |
| Unknown* | 200 | $4.615 | OTC Trade |
15:06:17 - 02-Apr-25 |
| Unknown* | 300 | $4.62 | OTC Trade |
15:05:35 - 02-Apr-25 |
| Unknown* | 1,400 | $4.53 | OTC Trade |
14:56:25 - 02-Apr-25 |
| Unknown* | 400 | $4.517 | OTC Trade |
14:56:25 - 02-Apr-25 |
| Unknown* | 200 | $4.518 | OTC Trade |
14:56:25 - 02-Apr-25 |
| Unknown* | 187 | $4.469 | OTC Trade |
20:59:46 - 01-Apr-25 |
| Unknown* | 188 | $4.445 | OTC Trade |
19:28:37 - 01-Apr-25 |
| Unknown* | 152 | $4.555 | OTC Trade |
17:26:11 - 01-Apr-25 |
| Unknown* | 27 | $4.5609 | OTC Trade |
16:40:43 - 01-Apr-25 |
| Unknown* | 403 | $4.57 | OTC Trade |
15:45:05 - 01-Apr-25 |
| Unknown* | 41 | $4.608 | OTC Trade |
15:00:48 - 01-Apr-25 |
| Unknown* | 400 | $4.608 | OTC Trade |
15:00:48 - 01-Apr-25 |
| Unknown* | 100 | $4.595 | OTC Trade |
14:53:18 - 01-Apr-25 |
| Unknown* | 200 | $4.61 | OTC Trade |
14:53:05 - 01-Apr-25 |
| Unknown* | 200 | $4.615 | OTC Trade |
14:52:34 - 01-Apr-25 |
| Unknown* | 200 | $4.63 | OTC Trade |
14:52:27 - 01-Apr-25 |
| Unknown* | 100 | $4.599 | OTC Trade |
14:46:14 - 01-Apr-25 |
| Unknown* | 171 | $4.665 | OTC Trade |
14:36:43 - 01-Apr-25 |
| Unknown* | 15 | $4.74 | Cross OTC Trade |
14:30:05 - 01-Apr-25 |
| Unknown* | 20 | $4.7788 | Cross OTC Trade |
19:53:18 - 31-Mar-25 |
| Unknown* | 1 | $4.7612 | Cross OTC Trade |
19:30:15 - 31-Mar-25 |
| Unknown* | 10 | $4.7688 | Cross OTC Trade |
19:28:24 - 31-Mar-25 |
| Unknown* | 0 | $4.75 | OTC Trade |
18:55:34 - 31-Mar-25 |
| Unknown* | 0 | $4.74 | OTC Trade |
18:55:34 - 31-Mar-25 |
| Unknown* | 84 | $4.745 | OTC Trade |
18:55:34 - 31-Mar-25 |
| Unknown* | 0 | $4.75 | OTC Trade |
18:53:08 - 31-Mar-25 |
| Unknown* | 98 | $4.695 | OTC Trade |
18:02:59 - 31-Mar-25 |
| Unknown* | 96 | $4.71 | OTC Trade |
17:49:12 - 31-Mar-25 |
| Unknown* | 97 | $4.718 | OTC Trade |
17:48:11 - 31-Mar-25 |
| Unknown* | 95 | $4.718 | OTC Trade |
17:47:29 - 31-Mar-25 |
| Unknown* | 95 | $4.715 | OTC Trade |
17:47:28 - 31-Mar-25 |
| Unknown* | 1,377 | $4.71 | OTC Trade |
17:47:26 - 31-Mar-25 |
| Unknown* | 600 | $4.7086 | OTC Trade |
17:47:26 - 31-Mar-25 |
| Unknown* | 600 | $4.845 | OTC Trade |
16:29:29 - 31-Mar-25 |
| Unknown* | 500 | $4.795 | OTC Trade |
16:23:42 - 31-Mar-25 |
| Unknown* | 300 | $4.795 | OTC Trade |
16:23:27 - 31-Mar-25 |
| Unknown* | 300 | $4.795 | OTC Trade |
16:23:27 - 31-Mar-25 |
| Unknown* | 300 | $4.795 | OTC Trade |
16:23:27 - 31-Mar-25 |
| Unknown* | 100 | $4.805 | OTC Trade |
16:16:57 - 31-Mar-25 |
| Unknown* | 62 | $4.8183 | Cross OTC Trade |
16:12:49 - 31-Mar-25 |
| Unknown* | 800 | $4.826561 | OTC Trade |
16:02:25 - 31-Mar-25 |
| Unknown* | 193 | $4.785 | OTC Trade |
15:39:36 - 31-Mar-25 |
| Unknown* | 10 | $4.7983 | Cross OTC Trade |
15:38:41 - 31-Mar-25 |
| Unknown* | 1 | $4.77 | OTC Trade |
15:12:42 - 31-Mar-25 |
| Unknown* | 66 | $4.77 | OTC Trade |
15:12:42 - 31-Mar-25 |
| Unknown* | 0 | $4.78 | OTC Trade |
15:12:42 - 31-Mar-25 |
| Unknown* | 50 | $4.799456 | Currency Conversion Negotiated Trade |
14:59:15 - 31-Mar-25 |
| Unknown* | 4 | $4.91 | Cross OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 4 | $4.98 | OTC Trade |
19:25:17 - 28-Mar-25 |
| Unknown* | 1,022 | $4.95 | OTC Trade |
17:55:15 - 28-Mar-25 |
| Unknown* | 1,000 | $4.98 | OTC Trade |
17:08:57 - 28-Mar-25 |
| Unknown* | 1,500 | $4.98 | OTC Trade |
17:08:57 - 28-Mar-25 |
| Unknown* | 200 | $4.915 | OTC Trade |
15:03:25 - 28-Mar-25 |
| Unknown* | 1,022 | $4.89 | OTC Trade |
14:21:49 - 28-Mar-25 |
| Unknown* | 204 | $4.89 | OTC Trade |
14:21:18 - 28-Mar-25 |
| Unknown* | 16 | $4.882 | OTC Trade |
14:20:08 - 28-Mar-25 |
| Unknown* | 100 | $4.882 | OTC Trade |
14:20:08 - 28-Mar-25 |
| Unknown* | 116 | $4.882 | OTC Trade |
14:20:05 - 28-Mar-25 |
| Unknown* | 91 | $4.94 | OTC Trade |
14:10:04 - 28-Mar-25 |
| Unknown* | 90 | $4.995 | OTC Trade |
13:45:31 - 28-Mar-25 |
| Unknown* | 90 | $4.995 | OTC Trade |
13:45:28 - 28-Mar-25 |
| Unknown* | 1 | $5.1203 | Cross OTC Trade |
13:30:06 - 28-Mar-25 |
| Unknown* | 1 | $5.1128 | Cross OTC Trade |
13:30:05 - 28-Mar-25 |
| Unknown* | 24 | $5.03 | Cross OTC Trade |
13:30:01 - 28-Mar-25 |
| Unknown* | 1 | $5.1203 | Cross OTC Trade |
13:30:01 - 28-Mar-25 |
| Unknown* | 9 | $5.03 | Cross OTC Trade |
13:30:01 - 28-Mar-25 |
| Unknown* | 25 | $5.03 | Cross OTC Trade |
13:30:00 - 28-Mar-25 |
| Unknown* | 43 | $5.0712 | Cross OTC Trade |
19:37:56 - 27-Mar-25 |
| Unknown* | 152 | $5.079 | OTC Trade |
19:30:20 - 27-Mar-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
19:18:37 - 27-Mar-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
19:18:37 - 27-Mar-25 |
| Unknown* | 37 | $5.085 | OTC Trade |
19:18:37 - 27-Mar-25 |
| Unknown* | 175 | $5.0612 | Cross OTC Trade |
18:56:58 - 27-Mar-25 |
| Unknown* | 1 | $5.0488 | Cross OTC Trade |
18:11:49 - 27-Mar-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
18:08:53 - 27-Mar-25 |
| Unknown* | 99 | $5.04 | OTC Trade |
18:08:53 - 27-Mar-25 |
| Unknown* | 162 | $5.005 | OTC Trade |
17:22:52 - 27-Mar-25 |
| Unknown* | 509 | $4.993724 | Currency Conversion Negotiated Trade |
17:13:13 - 27-Mar-25 |
| Unknown* | 4 | $5.0382 | Cross OTC Trade |
16:23:36 - 27-Mar-25 |
| Unknown* | 399 | $5.0018 | Cross OTC Trade |
15:31:33 - 27-Mar-25 |
| Unknown* | 20 | $5.0882 | Cross OTC Trade |
14:43:38 - 27-Mar-25 |
| Unknown* | 40 | $5.0882 | Cross OTC Trade |
14:41:55 - 27-Mar-25 |
| Unknown* | 8 | $5.00 | Cross OTC Trade |
13:30:00 - 27-Mar-25 |
| Unknown* | 97 | $5.0088 | Cross OTC Trade |
17:21:34 - 26-Mar-25 |
| Unknown* | 102 | $5.0088 | Cross OTC Trade |
17:21:34 - 26-Mar-25 |
| Unknown* | 200 | $5.066 | OTC Trade |
16:00:58 - 26-Mar-25 |
| Unknown* | 8 | $5.1215 | OTC Trade |
15:35:30 - 26-Mar-25 |
| Unknown* | 50 | $5.1619 | Cross OTC Trade |
15:31:43 - 26-Mar-25 |
| Unknown* | 59 | $5.1112 | Cross OTC Trade |
15:07:32 - 26-Mar-25 |
| Unknown* | 35 | $5.048941 | Currency Conversion Negotiated Trade |
13:53:13 - 26-Mar-25 |
| Unknown* | 63 | $5.03 | OTC Trade |
13:41:29 - 26-Mar-25 |
| Unknown* | 2 | $5.1202 | Cross OTC Trade |
13:30:05 - 26-Mar-25 |
| Unknown* | 57 | $5.00 | Cross OTC Trade |
13:30:01 - 26-Mar-25 |
| Unknown* | 402 | $4.9688 | Cross OTC Trade |
18:34:35 - 25-Mar-25 |
| Unknown* | 88 | $5.002 | OTC Trade |
16:01:45 - 25-Mar-25 |
| Unknown* | 100 | $5.002 | OTC Trade |
16:01:45 - 25-Mar-25 |
| Unknown* | 1,276 | $5.001618 | Currency Conversion Negotiated Trade |
15:44:59 - 25-Mar-25 |
| Unknown* | 88 | $5.105 | OTC Trade |
13:46:55 - 25-Mar-25 |
| Unknown* | 190 | $5.105 | OTC Trade |
13:46:37 - 25-Mar-25 |
| Unknown* | 2 | $5.2702 | Cross OTC Trade |
13:30:05 - 25-Mar-25 |
| Unknown* | 39 | $5.17 | Cross OTC Trade |
13:30:01 - 25-Mar-25 |
| Unknown* | 46 | $5.17 | Cross OTC Trade |
13:30:01 - 25-Mar-25 |
| Unknown* | 200 | $5.15 | OTC Trade |
19:45:38 - 24-Mar-25 |
| Unknown* | 100 | $5.15 | OTC Trade |
19:42:45 - 24-Mar-25 |
| Unknown* | 100 | $5.145 | OTC Trade |
19:41:31 - 24-Mar-25 |
| Unknown* | 100 | $5.145 | OTC Trade |
19:27:52 - 24-Mar-25 |
| Unknown* | 100 | $5.155 | OTC Trade |
19:21:33 - 24-Mar-25 |
| Unknown* | 800 | $5.155 | OTC Trade |
19:21:18 - 24-Mar-25 |
| Unknown* | 200 | $5.145 | OTC Trade |
19:19:45 - 24-Mar-25 |
| Unknown* | 200 | $5.145 | OTC Trade |
19:19:20 - 24-Mar-25 |
| Unknown* | 300 | $5.145 | OTC Trade |
19:19:04 - 24-Mar-25 |
| Unknown* | 200 | $5.145 | OTC Trade |
19:16:23 - 24-Mar-25 |
| Unknown* | 200 | $5.15 | OTC Trade |
19:13:43 - 24-Mar-25 |
| Unknown* | 100 | $5.15 | OTC Trade |
19:13:32 - 24-Mar-25 |
| Unknown* | 300 | $5.14 | OTC Trade |
19:13:15 - 24-Mar-25 |
| Unknown* | 200 | $5.165 | OTC Trade |
19:12:28 - 24-Mar-25 |
| Unknown* | 100 | $5.165 | OTC Trade |
19:12:15 - 24-Mar-25 |
| Unknown* | 500 | $5.155 | OTC Trade |
19:02:53 - 24-Mar-25 |
| Unknown* | 200 | $5.15 | OTC Trade |
18:46:54 - 24-Mar-25 |
| Unknown* | 100 | $5.135 | OTC Trade |
18:40:48 - 24-Mar-25 |
| Unknown* | 100 | $5.135 | OTC Trade |
18:40:48 - 24-Mar-25 |
| Unknown* | 600 | $5.12 | OTC Trade |
18:37:42 - 24-Mar-25 |
| Unknown* | 200 | $5.12 | OTC Trade |
18:36:42 - 24-Mar-25 |
| Unknown* | 100 | $5.115 | OTC Trade |
18:35:52 - 24-Mar-25 |
| Unknown* | 300 | $5.12 | OTC Trade |
18:33:14 - 24-Mar-25 |
| Unknown* | 100 | $5.13 | OTC Trade |
18:25:18 - 24-Mar-25 |
| Unknown* | 700 | $5.10 | OTC Trade |
17:28:15 - 24-Mar-25 |
| Unknown* | 66 | $5.1019 | Cross OTC Trade |
17:26:20 - 24-Mar-25 |
| Unknown* | 8 | $5.1319 | Cross OTC Trade |
16:22:32 - 24-Mar-25 |
| Unknown* | 700 | $5.138 | OTC Trade |
16:13:01 - 24-Mar-25 |
| Unknown* | 200 | $5.13 | OTC Trade |
15:38:02 - 24-Mar-25 |
| Unknown* | 95 | $5.10 | OTC Trade |
14:59:06 - 24-Mar-25 |
| Unknown* | 9 | $5.1781 | Cross OTC Trade |
14:37:06 - 24-Mar-25 |
| Unknown* | 87 | $5.155 | OTC Trade |
14:05:39 - 24-Mar-25 |
| Unknown* | 469 | $5.155 | OTC Trade |
14:05:34 - 24-Mar-25 |
| Unknown* | 1,226 | $5.199946 | Currency Conversion Negotiated Trade |
13:39:35 - 24-Mar-25 |
| Unknown* | 188 | $5.198 | OTC Trade |
13:37:44 - 24-Mar-25 |
| Unknown* | 1 | $5.2477 | Cross OTC Trade |
13:30:13 - 24-Mar-25 |
| Unknown* | 2 | $5.2477 | Cross OTC Trade |
13:30:08 - 24-Mar-25 |
| Unknown* | 14 | $5.19 | Cross OTC Trade |
13:30:06 - 24-Mar-25 |
| Unknown* | 1 | $5.19 | Cross OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 17 | $5.19 | Cross OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 1 | $5.19 | Cross OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 94 | $5.19 | Cross OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 200 | $5.13 | OTC Trade |
19:54:53 - 21-Mar-25 |
| Unknown* | 0 | $5.12 | OTC Trade |
17:07:22 - 21-Mar-25 |
| Unknown* | 0 | $5.11 | OTC Trade |
17:07:22 - 21-Mar-25 |
| Unknown* | 14 | $5.115 | OTC Trade |
17:07:22 - 21-Mar-25 |
| Unknown* | 135 | $5.135 | OTC Trade |
16:57:02 - 21-Mar-25 |
| Unknown* | 8 | $5.1319 | Cross OTC Trade |
16:52:01 - 21-Mar-25 |
| Unknown* | 175 | $5.135 | OTC Trade |
16:47:49 - 21-Mar-25 |
| Unknown* | 12 | $5.2581 | Cross OTC Trade |
15:15:37 - 21-Mar-25 |
| Unknown* | 85 | $5.255 | OTC Trade |
15:14:44 - 21-Mar-25 |
| Unknown* | 1 | $5.3288 | Cross OTC Trade |
14:58:25 - 21-Mar-25 |