| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 294 | $5.405 | OTC Trade |
20:59:39 - 22-Oct-25 |
| Unknown* | 100 | $5.385 | OTC Trade |
19:53:58 - 22-Oct-25 |
| Unknown* | 50 | $5.378 | OTC Trade |
19:40:19 - 22-Oct-25 |
| Unknown* | 200 | $5.415 | OTC Trade |
19:07:28 - 22-Oct-25 |
| Unknown* | 400 | $5.32 | OTC Trade |
17:31:02 - 22-Oct-25 |
| Unknown* | 74 | $5.3688 | Cross OTC Trade |
17:27:20 - 22-Oct-25 |
| Unknown* | 20 | $5.375 | OTC Trade |
17:11:48 - 22-Oct-25 |
| Unknown* | 277 | $5.45 | OTC Trade |
15:03:18 - 22-Oct-25 |
| Unknown* | 3 | $5.442 | Cross OTC Trade |
14:51:37 - 22-Oct-25 |
| Unknown* | 1 | $5.47 | Cross OTC Trade |
14:30:45 - 22-Oct-25 |
| Unknown* | 3 | $5.468 | Cross OTC Trade |
14:30:03 - 22-Oct-25 |
| Unknown* | 10 | $5.47 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 88 | $5.47 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 2 | $5.47 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 32 | $5.4201 | OTC Trade |
20:43:19 - 21-Oct-25 |
| Unknown* | 516 | $5.482 | Cross OTC Trade |
18:57:44 - 21-Oct-25 |
| Unknown* | 19 | $5.5596 | OTC Trade |
17:18:25 - 21-Oct-25 |
| Unknown* | 100 | $5.555 | OTC Trade |
17:16:18 - 21-Oct-25 |
| Unknown* | 0 | $5.52 | OTC Trade |
16:34:46 - 21-Oct-25 |
| Unknown* | 36 | $5.515 | OTC Trade |
16:34:46 - 21-Oct-25 |
| Unknown* | 100 | $5.472 | OTC Trade |
15:44:30 - 21-Oct-25 |
| Unknown* | 100 | $5.395 | OTC Trade |
15:00:17 - 21-Oct-25 |
| Unknown* | 39 | $5.40 | Cross OTC Trade |
14:59:47 - 21-Oct-25 |
| Unknown* | 30 | $5.40 | Cross OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 25 | $5.40 | Cross OTC Trade |
14:56:41 - 21-Oct-25 |
| Unknown* | 100 | $5.40 | Cross OTC Trade |
14:56:35 - 21-Oct-25 |
| Unknown* | 100 | $5.40 | Cross OTC Trade |
14:56:32 - 21-Oct-25 |
| Unknown* | 4 | $5.40 | Cross OTC Trade |
14:56:26 - 21-Oct-25 |
| Unknown* | 2 | $5.40 | Cross OTC Trade |
14:55:18 - 21-Oct-25 |
| Unknown* | 500 | $5.405 | OTC Trade |
14:55:18 - 21-Oct-25 |
| Unknown* | 200 | $5.40 | OTC Trade |
14:54:09 - 21-Oct-25 |
| Unknown* | 200 | $5.408 | OTC Trade |
14:54:09 - 21-Oct-25 |
| Unknown* | 200 | $5.406 | OTC Trade |
14:54:09 - 21-Oct-25 |
| Unknown* | 23 | $5.425 | Cross OTC Trade |
14:53:45 - 21-Oct-25 |
| Unknown* | 100 | $5.46 | OTC Trade |
14:39:58 - 21-Oct-25 |
| Unknown* | 3 | $5.51 | Cross OTC Trade |
14:35:09 - 21-Oct-25 |
| Unknown* | 210 | $5.51 | Cross OTC Trade |
14:35:09 - 21-Oct-25 |
| Unknown* | 20 | $5.488 | OTC Trade |
14:34:38 - 21-Oct-25 |
| Unknown* | 20 | $5.485 | OTC Trade |
14:34:36 - 21-Oct-25 |
| Unknown* | 20 | $5.498 | OTC Trade |
14:34:36 - 21-Oct-25 |
| Unknown* | 20 | $5.496 | OTC Trade |
14:34:29 - 21-Oct-25 |
| Unknown* | 45 | $5.52 | OTC Trade |
14:30:51 - 21-Oct-25 |
| Unknown* | 300 | $5.525 | OTC Trade |
20:55:32 - 20-Oct-25 |
| Unknown* | 200 | $5.5912 | Cross OTC Trade |
20:18:02 - 20-Oct-25 |
| Unknown* | 3,022 | $5.551 | OTC Trade |
19:35:52 - 20-Oct-25 |
| Unknown* | 180 | $5.575 | OTC Trade |
19:20:17 - 20-Oct-25 |
| Unknown* | 3 | $5.598 | Cross OTC Trade |
19:14:42 - 20-Oct-25 |
| Unknown* | 8 | $5.588 | Cross OTC Trade |
19:05:07 - 20-Oct-25 |
| Unknown* | 100 | $5.525 | OTC Trade |
18:03:07 - 20-Oct-25 |
| Unknown* | 800 | $5.51 | OTC Trade |
17:53:15 - 20-Oct-25 |
| Unknown* | 82 | $5.488 | OTC Trade |
17:53:03 - 20-Oct-25 |
| Unknown* | 9 | $5.46 | OTC Trade |
17:15:17 - 20-Oct-25 |
| Unknown* | 51 | $5.4581 | Cross OTC Trade |
17:05:18 - 20-Oct-25 |
| Unknown* | 560 | $5.4581 | Cross OTC Trade |
17:05:18 - 20-Oct-25 |
| Unknown* | 68 | $5.4512 | Cross OTC Trade |
17:00:02 - 20-Oct-25 |
| Unknown* | 82 | $5.445 | OTC Trade |
16:57:21 - 20-Oct-25 |
| Unknown* | 100 | $5.472 | OTC Trade |
16:42:48 - 20-Oct-25 |
| Unknown* | 5 | $5.44 | OTC Trade |
16:08:39 - 20-Oct-25 |
| Unknown* | 0 | $5.40 | OTC Trade |
15:56:30 - 20-Oct-25 |
| Unknown* | 0 | $5.3987 | OTC Trade |
15:56:30 - 20-Oct-25 |
| Unknown* | 21 | $5.3588 | Cross OTC Trade |
15:31:01 - 20-Oct-25 |
| Unknown* | 520 | $5.3407 | OTC Trade |
15:17:13 - 20-Oct-25 |
| Unknown* | 100 | $5.36 | OTC Trade |
15:15:45 - 20-Oct-25 |
| Unknown* | 100 | $5.37 | OTC Trade |
15:13:51 - 20-Oct-25 |
| Unknown* | 9 | $5.2781 | Cross OTC Trade |
15:06:11 - 20-Oct-25 |
| Unknown* | 100 | $5.54 | OTC Trade |
14:45:26 - 20-Oct-25 |
| Unknown* | 100 | $5.505 | OTC Trade |
14:44:17 - 20-Oct-25 |
| Unknown* | 28 | $5.51 | Cross OTC Trade |
14:40:32 - 20-Oct-25 |
| Unknown* | 300 | $5.50 | OTC Trade |
14:39:44 - 20-Oct-25 |
| Unknown* | 1 | $5.48 | Cross OTC Trade |
14:39:01 - 20-Oct-25 |
| Unknown* | 5 | $5.48 | Cross OTC Trade |
14:39:01 - 20-Oct-25 |
| Unknown* | 18 | $5.48 | Cross OTC Trade |
14:39:01 - 20-Oct-25 |
| Unknown* | 5 | $5.48 | Cross OTC Trade |
14:39:01 - 20-Oct-25 |
| Unknown* | 11 | $5.48 | Cross OTC Trade |
14:38:35 - 20-Oct-25 |
| Unknown* | 12 | $5.48 | Cross OTC Trade |
14:34:37 - 20-Oct-25 |
| Unknown* | 518 | $5.498 | OTC Trade |
14:34:31 - 20-Oct-25 |
| Unknown* | 300 | $5.478 | OTC Trade |
14:33:12 - 20-Oct-25 |
| Unknown* | 1 | $5.48 | Cross OTC Trade |
14:30:00 - 20-Oct-25 |
| Unknown* | 12 | $5.48 | Cross OTC Trade |
14:30:00 - 20-Oct-25 |
| Unknown* | 54 | $5.48 | Cross OTC Trade |
14:30:00 - 20-Oct-25 |
| Unknown* | 83 | $5.48 | OTC Trade |
13:46:20 - 20-Oct-25 |
| Unknown* | 83 | $5.46 | OTC Trade |
11:29:37 - 20-Oct-25 |
| Unknown* | 200 | $5.445 | OTC Trade |
20:02:00 - 17-Oct-25 |
| Unknown* | 18 | $5.4488 | Cross OTC Trade |
19:23:19 - 17-Oct-25 |
| Unknown* | 100 | $5.38 | OTC Trade |
18:09:41 - 17-Oct-25 |
| Unknown* | 20 | $5.395 | OTC Trade |
17:55:50 - 17-Oct-25 |
| Unknown* | 93 | $5.3488 | Cross OTC Trade |
16:25:29 - 17-Oct-25 |
| Unknown* | 4 | $5.3488 | Cross OTC Trade |
16:01:18 - 17-Oct-25 |
| Unknown* | 55 | $5.3681 | Cross OTC Trade |
15:52:42 - 17-Oct-25 |
| Unknown* | 400 | $5.365 | OTC Trade |
15:38:07 - 17-Oct-25 |
| Unknown* | 400 | $5.345 | OTC Trade |
15:33:11 - 17-Oct-25 |
| Unknown* | 20 | $5.3679 | OTC Trade |
15:30:32 - 17-Oct-25 |
| Unknown* | 100 | $5.3699 | OTC Trade |
15:21:42 - 17-Oct-25 |
| Unknown* | 100 | $5.375 | OTC Trade |
15:07:36 - 17-Oct-25 |
| Unknown* | 100 | $5.388 | OTC Trade |
14:47:25 - 17-Oct-25 |
| Unknown* | 200 | $5.40 | Cross OTC Trade |
14:44:23 - 17-Oct-25 |
| Unknown* | 20 | $5.40 | Cross OTC Trade |
14:34:09 - 17-Oct-25 |
| Unknown* | 31 | $5.45 | OTC Trade |
14:31:03 - 17-Oct-25 |
| Unknown* | 2 | $5.45 | OTC Trade |
14:30:48 - 17-Oct-25 |
| Unknown* | 22 | $5.40 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 100 | $5.455 | OTC Trade |
20:45:07 - 16-Oct-25 |
| Unknown* | 21 | $5.5012 | OTC Trade |
20:02:47 - 16-Oct-25 |
| Unknown* | 145 | $5.492 | OTC Trade |
19:41:15 - 16-Oct-25 |
| Unknown* | 0 | $5.50 | OTC Trade |
19:31:15 - 16-Oct-25 |
| Unknown* | 20 | $5.492 | OTC Trade |
19:20:35 - 16-Oct-25 |
| Unknown* | 100 | $5.52 | OTC Trade |
19:07:52 - 16-Oct-25 |
| Unknown* | 200 | $5.592 | OTC Trade |
19:03:20 - 16-Oct-25 |
| Unknown* | 196 | $5.69 | OTC Trade |
17:13:50 - 16-Oct-25 |
| Unknown* | 25 | $5.6709 | OTC Trade |
17:08:47 - 16-Oct-25 |
| Unknown* | 25 | $5.6709 | OTC Trade |
17:08:47 - 16-Oct-25 |
| Unknown* | 10 | $5.628 | OTC Trade |
16:58:51 - 16-Oct-25 |
| Unknown* | 414 | $5.665 | OTC Trade |
16:21:49 - 16-Oct-25 |
| Unknown* | 94 | $5.665 | OTC Trade |
16:21:16 - 16-Oct-25 |
| Unknown* | 93 | $5.665 | OTC Trade |
16:21:04 - 16-Oct-25 |
| Unknown* | 100 | $5.575 | OTC Trade |
16:06:17 - 16-Oct-25 |
| Unknown* | 100 | $5.585 | OTC Trade |
16:05:47 - 16-Oct-25 |
| Unknown* | 1 | $5.565 | OTC Trade |
15:52:21 - 16-Oct-25 |
| Unknown* | 10 | $5.5688 | Cross OTC Trade |
15:21:53 - 16-Oct-25 |
| Unknown* | 800 | $5.535 | OTC Trade |
15:12:06 - 16-Oct-25 |
| Unknown* | 100 | $5.575 | OTC Trade |
15:05:57 - 16-Oct-25 |
| Unknown* | 3 | $5.578 | Cross OTC Trade |
15:04:50 - 16-Oct-25 |
| Unknown* | 10,000 | $5.60 | OTC Trade |
14:46:29 - 16-Oct-25 |
| Unknown* | 36 | $5.498 | Cross OTC Trade |
14:41:34 - 16-Oct-25 |
| Unknown* | 134 | $5.46 | OTC Trade |
14:37:42 - 16-Oct-25 |
| Unknown* | 400 | $5.475 | OTC Trade |
14:36:51 - 16-Oct-25 |
| Unknown* | 800 | $5.488 | OTC Trade |
14:36:51 - 16-Oct-25 |
| Unknown* | 500 | $5.481 | OTC Trade |
14:36:51 - 16-Oct-25 |
| Unknown* | 900 | $5.475 | OTC Trade |
14:36:51 - 16-Oct-25 |
| Unknown* | 606 | $5.485 | OTC Trade |
14:35:01 - 16-Oct-25 |
| Unknown* | 100 | $5.488 | OTC Trade |
14:35:01 - 16-Oct-25 |
| Unknown* | 400 | $5.4799 | OTC Trade |
14:34:41 - 16-Oct-25 |
| Unknown* | 1,000 | $5.478 | OTC Trade |
14:34:41 - 16-Oct-25 |
| Unknown* | 4 | $5.57 | Cross OTC Trade |
14:34:39 - 16-Oct-25 |
| Unknown* | 20 | $5.57 | Cross OTC Trade |
14:34:39 - 16-Oct-25 |
| Unknown* | 342 | $5.52 | OTC Trade |
14:30:10 - 16-Oct-25 |
| Unknown* | 50 | $5.58 | OTC Trade |
14:13:05 - 16-Oct-25 |
| Unknown* | 500 | $5.54 | OTC Trade |
21:20:14 - 15-Oct-25 |
| Unknown* | 500 | $5.612 | OTC Trade |
20:42:20 - 15-Oct-25 |
| Unknown* | 300 | $5.612 | OTC Trade |
20:40:02 - 15-Oct-25 |
| Unknown* | 900 | $5.612 | OTC Trade |
20:40:02 - 15-Oct-25 |
| Unknown* | 257 | $5.6201 | OTC Trade |
20:35:23 - 15-Oct-25 |
| Unknown* | 26 | $5.6388 | Cross OTC Trade |
20:01:27 - 15-Oct-25 |
| Unknown* | 1,000 | $5.645 | OTC Trade |
19:52:32 - 15-Oct-25 |
| Unknown* | 240 | $5.65 | Cross OTC Trade |
19:33:54 - 15-Oct-25 |
| Unknown* | 200 | $5.645 | OTC Trade |
19:32:02 - 15-Oct-25 |
| Unknown* | 14 | $5.6312 | Cross OTC Trade |
19:31:23 - 15-Oct-25 |
| Unknown* | 100 | $5.535 | OTC Trade |
19:14:01 - 15-Oct-25 |
| Unknown* | 100 | $5.525 | OTC Trade |
19:10:57 - 15-Oct-25 |
| Unknown* | 874 | $5.495 | OTC Trade |
19:04:32 - 15-Oct-25 |
| Unknown* | 1,833 | $5.492 | OTC Trade |
19:03:42 - 15-Oct-25 |
| Unknown* | 700 | $5.50 | OTC Trade |
19:03:28 - 15-Oct-25 |
| Unknown* | 800 | $5.50 | OTC Trade |
19:03:28 - 15-Oct-25 |
| Unknown* | 18 | $5.5012 | Cross OTC Trade |
19:02:43 - 15-Oct-25 |
| Unknown* | 601 | $5.515 | OTC Trade |
19:01:46 - 15-Oct-25 |
| Unknown* | 601 | $5.515 | OTC Trade |
19:01:43 - 15-Oct-25 |
| Unknown* | 200 | $5.525 | OTC Trade |
19:01:40 - 15-Oct-25 |
| Unknown* | 91 | $5.525 | OTC Trade |
19:01:39 - 15-Oct-25 |
| Unknown* | 801 | $5.465 | OTC Trade |
18:53:40 - 15-Oct-25 |
| Unknown* | 300 | $5.4099 | OTC Trade |
18:24:42 - 15-Oct-25 |
| Unknown* | 100 | $5.405 | OTC Trade |
18:24:42 - 15-Oct-25 |
| Unknown* | 300 | $5.4095 | OTC Trade |
18:24:42 - 15-Oct-25 |
| Unknown* | 500 | $5.4088 | OTC Trade |
18:24:42 - 15-Oct-25 |
| Unknown* | 100 | $5.395 | OTC Trade |
18:14:46 - 15-Oct-25 |
| Unknown* | 100 | $5.395 | OTC Trade |
18:13:55 - 15-Oct-25 |
| Unknown* | 300 | $5.45 | OTC Trade |
17:39:40 - 15-Oct-25 |
| Unknown* | 18 | $5.4788 | Cross OTC Trade |
16:37:59 - 15-Oct-25 |
| Unknown* | 100 | $5.48 | OTC Trade |
16:22:19 - 15-Oct-25 |
| Unknown* | 100 | $5.472 | OTC Trade |
16:09:25 - 15-Oct-25 |
| Unknown* | 6 | $5.4488 | Cross OTC Trade |
16:01:34 - 15-Oct-25 |
| Unknown* | 100 | $5.445 | OTC Trade |
16:00:30 - 15-Oct-25 |
| Unknown* | 11 | $5.4112 | Cross OTC Trade |
15:52:42 - 15-Oct-25 |
| Unknown* | 100 | $5.395 | OTC Trade |
15:44:17 - 15-Oct-25 |
| Unknown* | 46 | $5.4188 | Cross OTC Trade |
15:34:48 - 15-Oct-25 |
| Unknown* | 500 | $5.45 | OTC Trade |
15:07:08 - 15-Oct-25 |
| Unknown* | 7 | $5.45 | OTC Trade |
15:02:15 - 15-Oct-25 |
| Unknown* | 400 | $5.43 | Cross OTC Trade |
14:55:37 - 15-Oct-25 |
| Unknown* | 91 | $5.44 | Cross OTC Trade |
14:43:22 - 15-Oct-25 |
| Unknown* | 95 | $5.44 | Cross OTC Trade |
14:43:05 - 15-Oct-25 |
| Unknown* | 4 | $5.37 | Cross OTC Trade |
14:34:40 - 15-Oct-25 |
| Unknown* | 1 | $5.3681 | Cross OTC Trade |
14:30:50 - 15-Oct-25 |
| Unknown* | 1 | $5.3688 | Cross OTC Trade |
14:30:32 - 15-Oct-25 |
| Unknown* | 1 | $5.36 | OTC Trade |
14:30:08 - 15-Oct-25 |
| Unknown* | 9 | $5.37 | Cross OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 30 | $5.37 | Cross OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 67 | $5.37 | Cross OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 11 | $5.37 | Cross OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 200 | $5.3301 | OTC Trade |
20:02:02 - 14-Oct-25 |
| Unknown* | 99 | $5.332 | OTC Trade |
19:25:59 - 14-Oct-25 |
| Unknown* | 99 | $5.332 | OTC Trade |
19:25:56 - 14-Oct-25 |
| Unknown* | 99 | $5.332 | OTC Trade |
19:25:50 - 14-Oct-25 |
| Unknown* | 99 | $5.335 | OTC Trade |
19:25:47 - 14-Oct-25 |
| Unknown* | 98 | $5.335 | OTC Trade |
19:25:44 - 14-Oct-25 |
| Unknown* | 145 | $5.398 | OTC Trade |
19:07:06 - 14-Oct-25 |
| Unknown* | 93 | $5.3588 | Cross OTC Trade |
17:55:34 - 14-Oct-25 |
| Unknown* | 30 | $5.3181 | Cross OTC Trade |
17:26:29 - 14-Oct-25 |
| Unknown* | 135 | $5.275 | OTC Trade |
16:44:05 - 14-Oct-25 |
| Unknown* | 87 | $5.265 | OTC Trade |
16:27:06 - 14-Oct-25 |
| Unknown* | 300 | $5.295 | OTC Trade |
16:19:35 - 14-Oct-25 |
| Unknown* | 1,700 | $5.295 | OTC Trade |
16:19:35 - 14-Oct-25 |
| Unknown* | 6 | $5.2988 | Cross OTC Trade |
16:18:38 - 14-Oct-25 |