| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.382 | OTC Trade |
16:41:02 - 29-Dec-25 |
| Unknown* | 100 | $5.365 | OTC Trade |
16:35:56 - 29-Dec-25 |
| Unknown* | 9 | $5.3386 | Cross OTC Trade |
16:25:36 - 29-Dec-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
16:06:42 - 29-Dec-25 |
| Unknown* | 300 | $5.2714 | Cross OTC Trade |
15:46:18 - 29-Dec-25 |
| Unknown* | 100 | $5.22 | OTC Trade |
15:39:30 - 29-Dec-25 |
| Unknown* | 54 | $5.2214 | Cross OTC Trade |
15:38:35 - 29-Dec-25 |
| Unknown* | 64 | $5.25 | Cross OTC Trade |
15:37:19 - 29-Dec-25 |
| Unknown* | 50 | $5.25 | Cross OTC Trade |
15:36:36 - 29-Dec-25 |
| Unknown* | 100 | $5.275 | OTC Trade |
15:36:04 - 29-Dec-25 |
| Unknown* | 5 | $5.43 | Cross OTC Trade |
15:30:06 - 29-Dec-25 |
| Unknown* | 21 | $5.30 | Cross OTC Trade |
15:14:38 - 29-Dec-25 |
| Unknown* | 205 | $5.318 | OTC Trade |
15:14:01 - 29-Dec-25 |
| Unknown* | 100 | $5.358 | OTC Trade |
14:58:26 - 29-Dec-25 |
| Unknown* | 4 | $5.43 | Cross OTC Trade |
14:41:06 - 29-Dec-25 |
| Unknown* | 27 | $5.43 | Cross OTC Trade |
14:41:03 - 29-Dec-25 |
| Unknown* | 4 | $5.43 | Cross OTC Trade |
14:41:03 - 29-Dec-25 |
| Unknown* | 3 | $5.43 | Cross OTC Trade |
14:41:03 - 29-Dec-25 |
| Unknown* | 54 | $5.4586 | Cross OTC Trade |
19:50:09 - 26-Dec-25 |
| Unknown* | 500 | $5.465 | OTC Trade |
18:59:16 - 26-Dec-25 |
| Unknown* | 165 | $5.4414 | Cross OTC Trade |
18:33:36 - 26-Dec-25 |
| Unknown* | 215 | $5.4386 | Cross OTC Trade |
17:58:11 - 26-Dec-25 |
| Unknown* | 1,000 | $5.435 | OTC Trade |
16:54:10 - 26-Dec-25 |
| Unknown* | 200 | $5.4186 | Cross OTC Trade |
16:14:04 - 26-Dec-25 |
| Unknown* | 100 | $5.395 | OTC Trade |
15:43:35 - 26-Dec-25 |
| Unknown* | 300 | $5.415 | OTC Trade |
15:27:11 - 26-Dec-25 |
| Unknown* | 100 | $5.448 | OTC Trade |
14:57:13 - 26-Dec-25 |
| Unknown* | 128 | $5.4578 | Cross OTC Trade |
14:51:25 - 26-Dec-25 |
| Unknown* | 128 | $5.4578 | Cross OTC Trade |
14:51:25 - 26-Dec-25 |
| Unknown* | 5 | $5.3986 | Cross OTC Trade |
14:41:44 - 26-Dec-25 |
| Unknown* | 5 | $5.3986 | Cross OTC Trade |
14:41:44 - 26-Dec-25 |
| Unknown* | 5 | $5.42 | Cross OTC Trade |
14:36:41 - 26-Dec-25 |
| Unknown* | 5 | $5.42 | Cross OTC Trade |
14:36:41 - 26-Dec-25 |
| Unknown* | 2 | $5.42 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 2 | $5.42 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 4 | $5.42 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 4 | $5.42 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 18 | $5.42 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 18 | $5.42 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 250 | $5.445 | OTC Trade |
17:23:31 - 24-Dec-25 |
| Unknown* | 15 | $5.4586 | Cross OTC Trade |
17:13:19 - 24-Dec-25 |
| Unknown* | 30 | $5.4586 | Cross OTC Trade |
17:13:19 - 24-Dec-25 |
| Unknown* | 100 | $5.455 | OTC Trade |
16:45:46 - 24-Dec-25 |
| Unknown* | 12 | $5.4086 | Cross OTC Trade |
15:22:31 - 24-Dec-25 |
| Unknown* | 45 | $5.3822 | Cross OTC Trade |
14:55:58 - 24-Dec-25 |
| Unknown* | 113 | $5.382 | OTC Trade |
14:35:05 - 24-Dec-25 |
| Unknown* | 3 | $5.34 | Cross OTC Trade |
14:33:09 - 24-Dec-25 |
| Unknown* | 3 | $5.3578 | Cross OTC Trade |
14:30:40 - 24-Dec-25 |
| Unknown* | 1 | $5.34 | Cross OTC Trade |
14:30:02 - 24-Dec-25 |
| Unknown* | 217 | $5.34 | Cross OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 6 | $5.34 | Cross OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 9 | $5.2714 | Cross OTC Trade |
20:13:55 - 23-Dec-25 |
| Unknown* | 18 | $5.2986 | Cross OTC Trade |
17:50:08 - 23-Dec-25 |
| Unknown* | 18 | $5.2786 | Cross OTC Trade |
17:17:16 - 23-Dec-25 |
| Unknown* | 9 | $5.35 | OTC Trade |
15:09:17 - 23-Dec-25 |
| Unknown* | 749 | $5.452 | OTC Trade |
14:47:44 - 23-Dec-25 |
| Unknown* | 300 | $5.492 | OTC Trade |
14:46:25 - 23-Dec-25 |
| Unknown* | 858 | $5.492 | OTC Trade |
14:46:25 - 23-Dec-25 |
| Unknown* | 100 | $5.4901 | OTC Trade |
14:46:25 - 23-Dec-25 |
| Unknown* | 87 | $5.358 | OTC Trade |
14:35:01 - 23-Dec-25 |
| Unknown* | 3 | $5.40 | Cross OTC Trade |
14:34:13 - 23-Dec-25 |
| Unknown* | 210 | $5.40 | Cross OTC Trade |
14:34:10 - 23-Dec-25 |
| Unknown* | 1 | $5.40 | Cross OTC Trade |
14:34:10 - 23-Dec-25 |
| Unknown* | 6 | $5.3878 | Cross OTC Trade |
14:30:28 - 23-Dec-25 |
| Unknown* | 7 | $5.40 | Cross OTC Trade |
14:30:03 - 23-Dec-25 |
| Unknown* | 2 | $5.40 | Cross OTC Trade |
14:30:01 - 23-Dec-25 |
| Unknown* | 365 | $5.50 | OTC Trade |
12:00:24 - 23-Dec-25 |
| Unknown* | 400 | $5.442 | OTC Trade |
20:59:55 - 22-Dec-25 |
| Unknown* | 400 | $5.4407 | OTC Trade |
20:59:55 - 22-Dec-25 |
| Unknown* | 200 | $5.4401 | OTC Trade |
20:59:55 - 22-Dec-25 |
| Unknown* | 100 | $5.442 | OTC Trade |
20:56:56 - 22-Dec-25 |
| Unknown* | 100 | $5.442 | OTC Trade |
20:56:56 - 22-Dec-25 |
| Unknown* | 200 | $5.442 | OTC Trade |
20:56:04 - 22-Dec-25 |
| Unknown* | 100 | $5.445 | OTC Trade |
20:56:04 - 22-Dec-25 |
| Unknown* | 900 | $5.442 | OTC Trade |
20:56:04 - 22-Dec-25 |
| Unknown* | 100 | $5.42 | OTC Trade |
20:55:29 - 22-Dec-25 |
| Unknown* | 100 | $5.432 | OTC Trade |
20:55:14 - 22-Dec-25 |
| Unknown* | 100 | $5.44 | OTC Trade |
20:55:13 - 22-Dec-25 |
| Unknown* | 100 | $5.462 | OTC Trade |
20:54:41 - 22-Dec-25 |
| Unknown* | 1,832 | $5.48122 | Currency Conversion Negotiated Trade |
20:54:28 - 22-Dec-25 |
| Unknown* | 100 | $5.462 | OTC Trade |
20:53:55 - 22-Dec-25 |
| Unknown* | 100 | $5.465 | OTC Trade |
20:53:54 - 22-Dec-25 |
| Unknown* | 200 | $5.473 | OTC Trade |
20:51:21 - 22-Dec-25 |
| Unknown* | 200 | $5.475 | OTC Trade |
20:51:21 - 22-Dec-25 |
| Unknown* | 100 | $5.475 | OTC Trade |
20:51:18 - 22-Dec-25 |
| Unknown* | 900 | $5.505 | OTC Trade |
20:50:03 - 22-Dec-25 |
| Unknown* | 15 | $5.5014 | Cross OTC Trade |
20:37:52 - 22-Dec-25 |
| Unknown* | 100 | $5.511 | OTC Trade |
20:14:43 - 22-Dec-25 |
| Unknown* | 200 | $5.515 | OTC Trade |
20:09:00 - 22-Dec-25 |
| Unknown* | 400 | $5.515 | OTC Trade |
20:09:00 - 22-Dec-25 |
| Unknown* | 200 | $5.535 | OTC Trade |
19:53:54 - 22-Dec-25 |
| Unknown* | 3 | $5.5386 | Cross OTC Trade |
19:51:36 - 22-Dec-25 |
| Unknown* | 6 | $5.5386 | Cross OTC Trade |
19:51:36 - 22-Dec-25 |
| Unknown* | 1,587 | $5.53 | OTC Trade |
19:49:04 - 22-Dec-25 |
| Unknown* | 200 | $5.532 | OTC Trade |
19:49:04 - 22-Dec-25 |
| Unknown* | 200 | $5.542 | OTC Trade |
19:48:17 - 22-Dec-25 |
| Unknown* | 100 | $5.545 | OTC Trade |
19:43:42 - 22-Dec-25 |
| Unknown* | 100 | $5.4916 | OTC Trade |
19:33:05 - 22-Dec-25 |
| Unknown* | 100 | $5.49 | OTC Trade |
19:33:05 - 22-Dec-25 |
| Unknown* | 100 | $5.495 | OTC Trade |
19:26:04 - 22-Dec-25 |
| Unknown* | 200 | $5.475 | OTC Trade |
19:26:04 - 22-Dec-25 |
| Unknown* | 400 | $5.425 | OTC Trade |
19:18:30 - 22-Dec-25 |
| Unknown* | 300 | $5.435 | OTC Trade |
19:12:12 - 22-Dec-25 |
| Unknown* | 100 | $5.4305 | OTC Trade |
19:06:52 - 22-Dec-25 |
| Unknown* | 100 | $5.43 | OTC Trade |
19:06:52 - 22-Dec-25 |
| Unknown* | 100 | $5.432 | OTC Trade |
19:06:52 - 22-Dec-25 |
| Unknown* | 100 | $5.442 | OTC Trade |
18:58:58 - 22-Dec-25 |
| Unknown* | 100 | $5.4407 | OTC Trade |
18:58:58 - 22-Dec-25 |
| Unknown* | 200 | $5.442 | OTC Trade |
18:58:58 - 22-Dec-25 |
| Unknown* | 100 | $5.4416 | OTC Trade |
18:58:58 - 22-Dec-25 |
| Unknown* | 100 | $5.44 | OTC Trade |
18:58:58 - 22-Dec-25 |
| Unknown* | 200 | $5.435 | OTC Trade |
18:50:15 - 22-Dec-25 |
| Unknown* | 200 | $5.435 | OTC Trade |
18:50:15 - 22-Dec-25 |
| Unknown* | 100 | $5.422 | OTC Trade |
18:03:02 - 22-Dec-25 |
| Unknown* | 3 | $5.3986 | Cross OTC Trade |
16:55:58 - 22-Dec-25 |
| Unknown* | 4 | $5.4014 | Cross OTC Trade |
16:46:35 - 22-Dec-25 |
| Unknown* | 100 | $5.405 | OTC Trade |
16:41:15 - 22-Dec-25 |
| Unknown* | 9 | $5.3986 | Cross OTC Trade |
16:34:41 - 22-Dec-25 |
| Unknown* | 1,619 | $5.455 | OTC Trade |
16:05:43 - 22-Dec-25 |
| Unknown* | 1,500 | $5.445 | OTC Trade |
15:40:57 - 22-Dec-25 |
| Unknown* | 200 | $5.405 | OTC Trade |
15:34:15 - 22-Dec-25 |
| Unknown* | 100 | $5.405 | OTC Trade |
15:31:45 - 22-Dec-25 |
| Unknown* | 0 | $5.40 | OTC Trade |
15:30:01 - 22-Dec-25 |
| Unknown* | 100 | $5.375 | OTC Trade |
15:23:14 - 22-Dec-25 |
| Unknown* | 93 | $5.37 | OTC Trade |
15:20:49 - 22-Dec-25 |
| Unknown* | 468 | $5.31 | OTC Trade |
15:11:20 - 22-Dec-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
15:02:03 - 22-Dec-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
15:02:03 - 22-Dec-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
15:02:03 - 22-Dec-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
15:02:03 - 22-Dec-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
15:02:03 - 22-Dec-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
15:02:03 - 22-Dec-25 |
| Unknown* | 5 | $5.33 | OTC Trade |
15:02:02 - 22-Dec-25 |
| Unknown* | 785 | $5.26 | OTC Trade |
14:50:37 - 22-Dec-25 |
| Unknown* | 1 | $5.13 | Cross OTC Trade |
14:36:01 - 22-Dec-25 |
| Unknown* | 2 | $5.13 | Cross OTC Trade |
14:36:01 - 22-Dec-25 |
| Unknown* | 136 | $5.13 | Cross OTC Trade |
14:30:05 - 22-Dec-25 |
| Unknown* | 2 | $5.13 | Cross OTC Trade |
14:30:01 - 22-Dec-25 |
| Unknown* | 1 | $5.13 | Cross OTC Trade |
14:30:01 - 22-Dec-25 |
| Unknown* | 14 | $5.13 | Cross OTC Trade |
14:30:01 - 22-Dec-25 |
| Unknown* | 170 | $5.0717 | OTC Trade |
17:56:54 - 19-Dec-25 |
| Unknown* | 863 | $5.07 | OTC Trade |
16:38:05 - 19-Dec-25 |
| Unknown* | 100 | $5.095 | OTC Trade |
16:08:22 - 19-Dec-25 |
| Unknown* | 202 | $5.075 | OTC Trade |
16:06:55 - 19-Dec-25 |
| Unknown* | 10 | $5.03 | OTC Trade |
15:57:30 - 19-Dec-25 |
| Unknown* | 100 | $5.005 | OTC Trade |
15:28:13 - 19-Dec-25 |
| Unknown* | 1 | $5.018 | OTC Trade |
15:23:57 - 19-Dec-25 |
| Unknown* | 50 | $5.028 | OTC Trade |
15:11:51 - 19-Dec-25 |
| Unknown* | 200 | $5.028 | OTC Trade |
15:11:51 - 19-Dec-25 |
| Unknown* | 274 | $4.958 | OTC Trade |
14:41:35 - 19-Dec-25 |
| Unknown* | 5 | $4.94 | Cross OTC Trade |
14:33:37 - 19-Dec-25 |
| Unknown* | 46 | $4.94 | Cross OTC Trade |
14:33:37 - 19-Dec-25 |
| Unknown* | 202 | $4.94 | OTC Trade |
14:30:31 - 19-Dec-25 |
| Unknown* | 230 | $4.88 | OTC Trade |
14:29:05 - 19-Dec-25 |
| Unknown* | 36 | $4.96 | OTC Trade |
12:37:51 - 19-Dec-25 |
| Unknown* | 100 | $4.96 | OTC Trade |
12:37:51 - 19-Dec-25 |
| Unknown* | 4 | $4.8786 | Cross OTC Trade |
20:20:47 - 18-Dec-25 |
| Unknown* | 70 | $4.86 | OTC Trade |
19:24:22 - 18-Dec-25 |
| Unknown* | 205 | $4.8686 | Cross OTC Trade |
19:10:08 - 18-Dec-25 |
| Unknown* | 20 | $4.8586 | Cross OTC Trade |
19:04:42 - 18-Dec-25 |
| Unknown* | 50 | $4.878 | OTC Trade |
18:14:21 - 18-Dec-25 |
| Unknown* | 100 | $4.85 | OTC Trade |
17:53:12 - 18-Dec-25 |
| Unknown* | 400 | $4.88 | OTC Trade |
17:29:55 - 18-Dec-25 |
| Unknown* | 200 | $4.87 | OTC Trade |
17:29:40 - 18-Dec-25 |
| Unknown* | 40 | $4.8986 | Cross OTC Trade |
16:53:15 - 18-Dec-25 |
| Unknown* | 4 | $4.8786 | Cross OTC Trade |
16:06:00 - 18-Dec-25 |
| Unknown* | 863 | $4.88 | OTC Trade |
15:28:38 - 18-Dec-25 |
| Unknown* | 1 | $4.8114 | Cross OTC Trade |
15:18:36 - 18-Dec-25 |
| Unknown* | 93 | $4.848 | OTC Trade |
14:50:32 - 18-Dec-25 |
| Unknown* | 510 | $4.845 | OTC Trade |
14:50:31 - 18-Dec-25 |
| Unknown* | 200 | $4.878 | OTC Trade |
14:41:37 - 18-Dec-25 |
| Unknown* | 5 | $4.88 | Cross OTC Trade |
14:33:36 - 18-Dec-25 |
| Unknown* | 2 | $4.88 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 100 | $4.90 | OTC Trade |
13:37:08 - 18-Dec-25 |
| Unknown* | 70 | $4.90 | OTC Trade |
13:37:08 - 18-Dec-25 |
| Unknown* | 200 | $4.825 | OTC Trade |
20:59:00 - 17-Dec-25 |
| Unknown* | 200 | $4.875 | OTC Trade |
19:31:17 - 17-Dec-25 |
| Unknown* | 100 | $4.878 | OTC Trade |
19:30:29 - 17-Dec-25 |
| Unknown* | 204 | $4.8786 | Cross OTC Trade |
18:58:21 - 17-Dec-25 |
| Unknown* | 25 | $4.90 | Cross OTC Trade |
18:32:40 - 17-Dec-25 |
| Unknown* | 30 | $4.9486 | Cross OTC Trade |
17:45:43 - 17-Dec-25 |
| Unknown* | 202 | $4.9386 | Cross OTC Trade |
17:18:56 - 17-Dec-25 |
| Unknown* | 101 | $4.9186 | Cross OTC Trade |
16:59:10 - 17-Dec-25 |
| Unknown* | 202 | $4.9286 | Cross OTC Trade |
15:54:51 - 17-Dec-25 |
| Unknown* | 15 | $4.975 | OTC Trade |
15:34:52 - 17-Dec-25 |
| Unknown* | 998 | $5.0086 | Cross OTC Trade |
15:31:13 - 17-Dec-25 |
| Unknown* | 30 | $5.04 | Cross OTC Trade |
14:34:06 - 17-Dec-25 |
| Unknown* | 23 | $5.0296 | OTC Trade |
14:30:18 - 17-Dec-25 |
| Unknown* | 10 | $5.04 | Cross OTC Trade |
14:30:02 - 17-Dec-25 |
| Unknown* | 90 | $5.01 | OTC Trade |
21:32:52 - 16-Dec-25 |
| Unknown* | 50 | $5.055 | OTC Trade |
20:15:05 - 16-Dec-25 |
| Unknown* | 141 | $5.055 | OTC Trade |
20:14:27 - 16-Dec-25 |
| Unknown* | 59 | $5.055 | OTC Trade |
20:13:43 - 16-Dec-25 |
| Unknown* | 50 | $5.055 | OTC Trade |
20:13:12 - 16-Dec-25 |
| Unknown* | 200 | $5.052 | OTC Trade |
16:08:51 - 16-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
15:14:56 - 16-Dec-25 |
| Unknown* | 0 | $5.065 | OTC Trade |
15:14:55 - 16-Dec-25 |
| Unknown* | 104 | $5.09 | Cross OTC Trade |
14:33:44 - 16-Dec-25 |
| Unknown* | 3 | $5.09 | Cross OTC Trade |
14:33:11 - 16-Dec-25 |
| Unknown* | 12 | $5.09 | Cross OTC Trade |
14:30:02 - 16-Dec-25 |