| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $5.89 | OTC Trade |
01:15:27 - 01-Jul-25 |
| Unknown* | 9 | $5.89 | OTC Trade |
01:15:27 - 01-Jul-25 |
| Unknown* | 6 | $5.89 | OTC Trade |
01:15:27 - 01-Jul-25 |
| Unknown* | 5 | $5.89 | OTC Trade |
01:15:27 - 01-Jul-25 |
| Unknown* | 234 | $5.738967 | Currency Conversion Negotiated Trade |
19:36:32 - 30-Jun-25 |
| Unknown* | 20 | $5.7188 | Cross OTC Trade |
19:01:13 - 30-Jun-25 |
| Unknown* | 100 | $5.708 | OTC Trade |
18:54:45 - 30-Jun-25 |
| Unknown* | 200 | $5.655 | OTC Trade |
18:40:14 - 30-Jun-25 |
| Unknown* | 300 | $5.692 | OTC Trade |
17:46:25 - 30-Jun-25 |
| Unknown* | 100 | $5.6901 | OTC Trade |
17:46:25 - 30-Jun-25 |
| Unknown* | 100 | $5.68 | OTC Trade |
17:36:02 - 30-Jun-25 |
| Unknown* | 79 | $5.678 | OTC Trade |
17:17:50 - 30-Jun-25 |
| Unknown* | 79 | $5.675 | OTC Trade |
17:17:49 - 30-Jun-25 |
| Unknown* | 500 | $5.6988 | Cross OTC Trade |
17:11:59 - 30-Jun-25 |
| Unknown* | 500 | $5.6988 | Cross OTC Trade |
17:11:42 - 30-Jun-25 |
| Unknown* | 8 | $5.7088 | Cross OTC Trade |
16:06:05 - 30-Jun-25 |
| Unknown* | 78 | $5.685 | OTC Trade |
15:58:37 - 30-Jun-25 |
| Unknown* | 78 | $5.74 | OTC Trade |
14:57:16 - 30-Jun-25 |
| Unknown* | 20 | $5.7779 | Cross OTC Trade |
14:51:46 - 30-Jun-25 |
| Unknown* | 82 | $5.695 | OTC Trade |
14:36:02 - 30-Jun-25 |
| Unknown* | 3 | $5.77 | Cross OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | 2 | $5.77 | Cross OTC Trade |
14:30:04 - 30-Jun-25 |
| Unknown* | 24 | $5.77 | Cross OTC Trade |
14:30:04 - 30-Jun-25 |
| Unknown* | 14 | $5.77 | Cross OTC Trade |
14:30:04 - 30-Jun-25 |
| Unknown* | 3 | $5.77 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 86 | $5.77 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 260 | $5.79 | OTC Trade |
12:00:32 - 30-Jun-25 |
| Unknown* | 115 | $5.79 | OTC Trade |
12:00:04 - 30-Jun-25 |
| Unknown* | 100 | $5.79 | OTC Trade |
12:00:04 - 30-Jun-25 |
| Unknown* | 499 | $5.68 | Cross OTC Trade |
22:57:58 - 27-Jun-25 |
| Unknown* | 16 | $5.7102 | Cross OTC Trade |
20:55:43 - 27-Jun-25 |
| Unknown* | 4 | $5.7088 | Cross OTC Trade |
19:57:15 - 27-Jun-25 |
| Unknown* | 8 | $5.7988 | Cross OTC Trade |
18:23:03 - 27-Jun-25 |
| Unknown* | 10 | $5.8188 | Cross OTC Trade |
18:17:05 - 27-Jun-25 |
| Unknown* | 200 | $5.825 | OTC Trade |
17:59:37 - 27-Jun-25 |
| Unknown* | 2,427 | $5.823916 | Currency Conversion Negotiated Trade |
17:57:51 - 27-Jun-25 |
| Unknown* | 137 | $5.8088 | Cross OTC Trade |
15:47:11 - 27-Jun-25 |
| Unknown* | 1,908 | $5.8284 | Cross OTC Trade |
15:44:34 - 27-Jun-25 |
| Unknown* | 95 | $5.8688 | Cross OTC Trade |
15:01:24 - 27-Jun-25 |
| Unknown* | 949 | $5.862003 | Currency Conversion Negotiated Trade |
14:59:38 - 27-Jun-25 |
| Unknown* | 48 | $5.841201 | Currency Conversion Negotiated Trade |
14:45:28 - 27-Jun-25 |
| Unknown* | 3 | $5.83 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 3 | $5.83 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 1,000 | $5.8521 | Cross OTC Trade |
13:04:53 - 27-Jun-25 |
| Unknown* | 500 | $5.92 | OTC Trade |
21:07:35 - 26-Jun-25 |
| Unknown* | 500 | $5.9098 | Cross OTC Trade |
20:50:23 - 26-Jun-25 |
| Unknown* | 500 | $5.8788 | Cross OTC Trade |
20:38:37 - 26-Jun-25 |
| Unknown* | 860 | $5.905 | OTC Trade |
20:13:25 - 26-Jun-25 |
| Unknown* | 100 | $5.8888 | Cross OTC Trade |
19:08:47 - 26-Jun-25 |
| Unknown* | 33 | $5.8888 | Cross OTC Trade |
19:07:20 - 26-Jun-25 |
| Unknown* | 125 | $5.889 | OTC Trade |
18:40:00 - 26-Jun-25 |
| Unknown* | 5 | $5.8712 | Cross OTC Trade |
18:19:55 - 26-Jun-25 |
| Unknown* | 87 | $5.9288 | Cross OTC Trade |
17:53:27 - 26-Jun-25 |
| Unknown* | 11 | $5.9288 | Cross OTC Trade |
17:53:27 - 26-Jun-25 |
| Unknown* | 1 | $5.9412 | Cross OTC Trade |
17:34:10 - 26-Jun-25 |
| Unknown* | 3 | $5.9488 | Cross OTC Trade |
17:27:25 - 26-Jun-25 |
| Unknown* | 8 | $6.0088 | Cross OTC Trade |
17:03:11 - 26-Jun-25 |
| Unknown* | 1 | $5.9312 | Cross OTC Trade |
16:24:18 - 26-Jun-25 |
| Unknown* | 300 | $5.935 | OTC Trade |
15:51:13 - 26-Jun-25 |
| Unknown* | 8 | $5.9021 | Cross OTC Trade |
15:26:42 - 26-Jun-25 |
| Unknown* | 100 | $5.926 | OTC Trade |
14:34:14 - 26-Jun-25 |
| Unknown* | 9 | $5.9878 | Cross OTC Trade |
14:30:53 - 26-Jun-25 |
| Unknown* | 1 | $5.9878 | Cross OTC Trade |
14:30:46 - 26-Jun-25 |
| Unknown* | 1 | $5.9751 | Cross OTC Trade |
14:30:38 - 26-Jun-25 |
| Unknown* | 1 | $5.9751 | Cross OTC Trade |
14:30:36 - 26-Jun-25 |
| Unknown* | 107 | $6.00 | Cross OTC Trade |
14:30:05 - 26-Jun-25 |
| Unknown* | 4 | $6.00 | Cross OTC Trade |
14:30:02 - 26-Jun-25 |
| Unknown* | 15 | $6.00 | Cross OTC Trade |
14:30:02 - 26-Jun-25 |
| Unknown* | 14 | $6.00 | Cross OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 8 | $6.00 | Cross OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 889 | $5.9901 | Cross OTC Trade |
20:48:07 - 25-Jun-25 |
| Unknown* | 300 | $6.025 | OTC Trade |
20:44:38 - 25-Jun-25 |
| Unknown* | 949 | $5.999786 | Currency Conversion Negotiated Trade |
20:05:54 - 25-Jun-25 |
| Unknown* | 8 | $5.9488 | Cross OTC Trade |
19:39:22 - 25-Jun-25 |
| Unknown* | 38 | $6.00 | Cross OTC Trade |
19:27:35 - 25-Jun-25 |
| Unknown* | 15 | $5.9188 | Cross OTC Trade |
19:19:51 - 25-Jun-25 |
| Unknown* | 200 | $5.895 | OTC Trade |
18:33:13 - 25-Jun-25 |
| Unknown* | 14 | $5.8588 | Cross OTC Trade |
17:29:13 - 25-Jun-25 |
| Unknown* | 8 | $5.91 | OTC Trade |
16:52:40 - 25-Jun-25 |
| Unknown* | 100 | $5.925 | OTC Trade |
16:03:13 - 25-Jun-25 |
| Unknown* | 2 | $5.8379 | Cross OTC Trade |
15:53:11 - 25-Jun-25 |
| Unknown* | 480 | $5.857969 | Currency Conversion Negotiated Trade |
15:48:40 - 25-Jun-25 |
| Unknown* | 472 | $5.761678 | Currency Conversion Negotiated Trade |
15:34:39 - 25-Jun-25 |
| Unknown* | 123 | $5.77 | OTC Trade |
15:34:02 - 25-Jun-25 |
| Unknown* | 1,000 | $5.70 | OTC Trade |
15:21:06 - 25-Jun-25 |
| Unknown* | 100 | $5.69 | OTC Trade |
15:10:28 - 25-Jun-25 |
| Unknown* | 200 | $5.739 | OTC Trade |
15:03:44 - 25-Jun-25 |
| Unknown* | 200 | $5.79 | OTC Trade |
14:55:23 - 25-Jun-25 |
| Unknown* | 300 | $5.75 | OTC Trade |
14:47:47 - 25-Jun-25 |
| Unknown* | 100 | $5.745 | OTC Trade |
14:45:52 - 25-Jun-25 |
| Unknown* | 100 | $5.77 | OTC Trade |
14:44:48 - 25-Jun-25 |
| Unknown* | 200 | $5.775 | OTC Trade |
14:41:39 - 25-Jun-25 |
| Unknown* | 76 | $5.828 | OTC Trade |
14:30:58 - 25-Jun-25 |
| Unknown* | 104 | $5.83 | Cross OTC Trade |
14:30:57 - 25-Jun-25 |
| Unknown* | 8 | $5.86 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 4 | $5.86 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 100 | $5.848 | OTC Trade |
20:13:57 - 24-Jun-25 |
| Unknown* | 59 | $5.8688 | Cross OTC Trade |
20:02:17 - 24-Jun-25 |
| Unknown* | 38 | $5.8588 | Cross OTC Trade |
19:40:50 - 24-Jun-25 |
| Unknown* | 20 | $5.918 | OTC Trade |
19:04:25 - 24-Jun-25 |
| Unknown* | 20 | $5.918 | OTC Trade |
19:04:22 - 24-Jun-25 |
| Unknown* | 20 | $5.9186 | OTC Trade |
19:04:18 - 24-Jun-25 |
| Unknown* | 20 | $5.918 | OTC Trade |
19:04:11 - 24-Jun-25 |
| Unknown* | 20 | $5.919 | OTC Trade |
19:04:09 - 24-Jun-25 |
| Unknown* | 20 | $5.918 | OTC Trade |
19:04:05 - 24-Jun-25 |
| Unknown* | 20 | $5.918 | OTC Trade |
19:03:59 - 24-Jun-25 |
| Unknown* | 800 | $6.025 | OTC Trade |
17:59:19 - 24-Jun-25 |
| Unknown* | 200 | $6.025 | OTC Trade |
17:59:19 - 24-Jun-25 |
| Unknown* | 200 | $5.998 | OTC Trade |
17:51:12 - 24-Jun-25 |
| Unknown* | 498 | $5.9988 | Cross OTC Trade |
17:24:06 - 24-Jun-25 |
| Unknown* | 500 | $5.988 | OTC Trade |
17:11:56 - 24-Jun-25 |
| Unknown* | 503 | $5.9388 | Cross OTC Trade |
16:56:04 - 24-Jun-25 |
| Unknown* | 68 | $5.8721 | Cross OTC Trade |
16:28:43 - 24-Jun-25 |
| Unknown* | 18 | $5.8488 | Cross OTC Trade |
15:58:02 - 24-Jun-25 |
| Unknown* | 20 | $5.8488 | Cross OTC Trade |
15:57:53 - 24-Jun-25 |
| Unknown* | 200 | $5.8499 | OTC Trade |
15:39:05 - 24-Jun-25 |
| Unknown* | 100 | $5.798 | OTC Trade |
15:24:27 - 24-Jun-25 |
| Unknown* | 4 | $5.8178 | OTC Trade |
15:22:54 - 24-Jun-25 |
| Unknown* | 6 | $5.8178 | OTC Trade |
15:22:54 - 24-Jun-25 |
| Unknown* | 200 | $5.80 | OTC Trade |
14:59:03 - 24-Jun-25 |
| Unknown* | 489 | $5.821542 | Currency Conversion Negotiated Trade |
14:37:10 - 24-Jun-25 |
| Unknown* | 485 | $5.860455 | Currency Conversion Negotiated Trade |
14:32:44 - 24-Jun-25 |
| Unknown* | 4 | $5.84 | Cross OTC Trade |
14:30:02 - 24-Jun-25 |
| Unknown* | 5 | $5.84 | Cross OTC Trade |
14:30:01 - 24-Jun-25 |
| Unknown* | 78 | $5.809 | OTC Trade |
20:59:01 - 23-Jun-25 |
| Unknown* | 78 | $5.808 | OTC Trade |
20:59:00 - 23-Jun-25 |
| Unknown* | 78 | $5.808 | OTC Trade |
20:58:58 - 23-Jun-25 |
| Unknown* | 100 | $5.81 | OTC Trade |
20:40:01 - 23-Jun-25 |
| Unknown* | 173 | $5.7788 | Cross OTC Trade |
20:18:32 - 23-Jun-25 |
| Unknown* | 78 | $5.819 | OTC Trade |
18:59:19 - 23-Jun-25 |
| Unknown* | 77 | $5.809 | OTC Trade |
18:57:59 - 23-Jun-25 |
| Unknown* | 100 | $5.785 | OTC Trade |
18:35:21 - 23-Jun-25 |
| Unknown* | 100 | $5.755 | OTC Trade |
17:28:01 - 23-Jun-25 |
| Unknown* | 100 | $5.795 | OTC Trade |
17:13:44 - 23-Jun-25 |
| Unknown* | 100 | $5.795 | OTC Trade |
17:13:44 - 23-Jun-25 |
| Unknown* | 200 | $5.795 | OTC Trade |
17:13:30 - 23-Jun-25 |
| Unknown* | 100 | $5.7993 | OTC Trade |
17:07:10 - 23-Jun-25 |
| Unknown* | 76 | $5.885 | OTC Trade |
16:04:46 - 23-Jun-25 |
| Unknown* | 8 | $5.8788 | Cross OTC Trade |
15:57:13 - 23-Jun-25 |
| Unknown* | 800 | $5.885 | OTC Trade |
15:53:45 - 23-Jun-25 |
| Unknown* | 1,600 | $5.90 | OTC Trade |
15:53:45 - 23-Jun-25 |
| Unknown* | 1,200 | $5.898 | OTC Trade |
15:53:45 - 23-Jun-25 |
| Unknown* | 200 | $5.8999 | OTC Trade |
15:53:45 - 23-Jun-25 |
| Unknown* | 600 | $5.895 | OTC Trade |
15:53:45 - 23-Jun-25 |
| Unknown* | 100 | $5.855 | OTC Trade |
15:43:54 - 23-Jun-25 |
| Unknown* | 676 | $5.8879 | Cross OTC Trade |
15:36:57 - 23-Jun-25 |
| Unknown* | 3 | $5.8879 | Cross OTC Trade |
15:36:57 - 23-Jun-25 |
| Unknown* | 100 | $5.85 | OTC Trade |
15:05:51 - 23-Jun-25 |
| Unknown* | 48 | $5.81 | OTC Trade |
14:57:29 - 23-Jun-25 |
| Unknown* | 100 | $5.835 | OTC Trade |
14:53:59 - 23-Jun-25 |
| Unknown* | 320 | $5.895 | OTC Trade |
14:44:49 - 23-Jun-25 |
| Unknown* | 100 | $5.86 | OTC Trade |
14:39:23 - 23-Jun-25 |
| Unknown* | 100 | $5.87 | OTC Trade |
14:34:36 - 23-Jun-25 |
| Unknown* | 1 | $5.8279 | Cross OTC Trade |
14:31:09 - 23-Jun-25 |
| Unknown* | 12 | $5.87 | Cross OTC Trade |
14:30:05 - 23-Jun-25 |
| Unknown* | 4 | $5.87 | Cross OTC Trade |
14:30:03 - 23-Jun-25 |
| Unknown* | 19 | $5.87 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 9 | $5.87 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 15 | $5.87 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 90 | $6.00 | OTC Trade |
13:13:26 - 23-Jun-25 |
| Unknown* | 90 | $6.00 | OTC Trade |
13:07:18 - 23-Jun-25 |
| Unknown* | 87 | $5.885 | OTC Trade |
20:59:56 - 20-Jun-25 |
| Unknown* | 100 | $5.835 | OTC Trade |
17:17:42 - 20-Jun-25 |
| Unknown* | 3 | $5.8388 | Cross OTC Trade |
16:58:21 - 20-Jun-25 |
| Unknown* | 170 | $5.8588 | Cross OTC Trade |
16:35:18 - 20-Jun-25 |
| Unknown* | 718 | $5.8212 | Cross OTC Trade |
15:47:53 - 20-Jun-25 |
| Unknown* | 100 | $5.8786 | OTC Trade |
15:15:03 - 20-Jun-25 |
| Unknown* | 100 | $5.875 | OTC Trade |
15:15:03 - 20-Jun-25 |
| Unknown* | 100 | $5.875 | OTC Trade |
15:15:03 - 20-Jun-25 |
| Unknown* | 100 | $5.875 | OTC Trade |
15:15:03 - 20-Jun-25 |
| Unknown* | 100 | $5.878 | OTC Trade |
15:15:03 - 20-Jun-25 |
| Unknown* | 100 | $5.8601 | OTC Trade |
15:03:52 - 20-Jun-25 |
| Unknown* | 100 | $5.81 | OTC Trade |
15:00:22 - 20-Jun-25 |
| Unknown* | 200 | $5.7821 | OTC Trade |
14:59:42 - 20-Jun-25 |
| Unknown* | 500 | $5.822 | OTC Trade |
14:58:50 - 20-Jun-25 |
| Unknown* | 700 | $5.824 | OTC Trade |
14:58:50 - 20-Jun-25 |
| Unknown* | 100 | $5.968 | OTC Trade |
14:42:31 - 20-Jun-25 |
| Unknown* | 100 | $5.945 | OTC Trade |
14:42:31 - 20-Jun-25 |
| Unknown* | 490 | $5.922 | OTC Trade |
14:37:00 - 20-Jun-25 |
| Unknown* | 189 | $5.992 | OTC Trade |
14:35:15 - 20-Jun-25 |
| Unknown* | 3 | $6.03 | Cross OTC Trade |
14:30:09 - 20-Jun-25 |
| Unknown* | 1 | $6.03 | Cross OTC Trade |
14:30:02 - 20-Jun-25 |
| Unknown* | 2 | $6.03 | Cross OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 25 | $6.0188 | Cross OTC Trade |
20:21:42 - 18-Jun-25 |
| Unknown* | 39 | $6.0912 | Cross OTC Trade |
16:43:34 - 18-Jun-25 |
| Unknown* | 1,100 | $6.13 | OTC Trade |
16:30:06 - 18-Jun-25 |
| Unknown* | 649 | $6.021 | OTC Trade |
15:12:53 - 18-Jun-25 |
| Unknown* | 190 | $5.94 | OTC Trade |
15:01:48 - 18-Jun-25 |
| Unknown* | 500 | $5.986 | OTC Trade |
14:42:05 - 18-Jun-25 |
| Unknown* | 20 | $6.02 | Cross OTC Trade |
14:30:11 - 18-Jun-25 |
| Unknown* | 29 | $6.02 | Cross OTC Trade |
14:30:02 - 18-Jun-25 |
| Unknown* | 3 | $6.02 | Cross OTC Trade |
14:30:01 - 18-Jun-25 |
| Unknown* | 200 | $6.25 | OTC Trade |
12:31:18 - 18-Jun-25 |
| Unknown* | 100 | $6.035 | OTC Trade |
20:30:13 - 17-Jun-25 |
| Unknown* | 400 | $6.035 | OTC Trade |
20:30:13 - 17-Jun-25 |
| Unknown* | 200 | $6.055 | OTC Trade |
19:11:10 - 17-Jun-25 |
| Unknown* | 100 | $6.115 | OTC Trade |
18:43:35 - 17-Jun-25 |
| Unknown* | 200 | $6.115 | OTC Trade |
18:40:54 - 17-Jun-25 |
| Unknown* | 200 | $6.142 | OTC Trade |
17:57:30 - 17-Jun-25 |
| Unknown* | 500 | $6.1416 | OTC Trade |
17:57:30 - 17-Jun-25 |