| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $5.60 | OTC Trade |
18:58:21 - 17-Sep-25 |
| Unknown* | 900 | $5.6209 | OTC Trade |
18:57:21 - 17-Sep-25 |
| Unknown* | 100 | $5.625 | OTC Trade |
18:52:10 - 17-Sep-25 |
| Unknown* | 1,000 | $5.625 | OTC Trade |
18:47:07 - 17-Sep-25 |
| Unknown* | 100 | $5.70 | OTC Trade |
17:38:31 - 17-Sep-25 |
| Unknown* | 10 | $5.7488 | Cross OTC Trade |
17:24:16 - 17-Sep-25 |
| Unknown* | 50 | $5.79 | OTC Trade |
16:24:51 - 17-Sep-25 |
| Unknown* | 50 | $5.808 | OTC Trade |
16:11:53 - 17-Sep-25 |
| Unknown* | 50 | $5.82 | OTC Trade |
15:55:33 - 17-Sep-25 |
| Unknown* | 26 | $5.7588 | Cross OTC Trade |
15:33:06 - 17-Sep-25 |
| Unknown* | 40 | $5.74 | OTC Trade |
14:57:24 - 17-Sep-25 |
| Unknown* | 1 | $5.7021 | Cross OTC Trade |
14:50:50 - 17-Sep-25 |
| Unknown* | 20 | $5.73 | OTC Trade |
14:45:19 - 17-Sep-25 |
| Unknown* | 40 | $5.728 | OTC Trade |
14:45:18 - 17-Sep-25 |
| Unknown* | 20 | $5.728 | OTC Trade |
14:45:15 - 17-Sep-25 |
| Unknown* | 20 | $5.728 | OTC Trade |
14:45:14 - 17-Sep-25 |
| Unknown* | 20 | $5.728 | OTC Trade |
14:45:10 - 17-Sep-25 |
| Unknown* | 20 | $5.728 | OTC Trade |
14:45:10 - 17-Sep-25 |
| Unknown* | 20 | $5.728 | OTC Trade |
14:45:05 - 17-Sep-25 |
| Unknown* | 4,700 | $5.6501 | Cross OTC Trade |
14:34:09 - 17-Sep-25 |
| Unknown* | 3 | $5.67 | Cross OTC Trade |
14:31:57 - 17-Sep-25 |
| Unknown* | 184 | $5.67 | Cross OTC Trade |
14:31:57 - 17-Sep-25 |
| Unknown* | 8 | $5.67 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 1 | $5.67 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 32 | $5.685 | OTC Trade |
20:46:54 - 16-Sep-25 |
| Unknown* | 40 | $5.7088 | Cross OTC Trade |
20:36:23 - 16-Sep-25 |
| Unknown* | 100 | $5.575 | OTC Trade |
20:10:45 - 16-Sep-25 |
| Unknown* | 20 | $5.5993 | OTC Trade |
20:10:18 - 16-Sep-25 |
| Unknown* | 20 | $5.595 | OTC Trade |
20:10:17 - 16-Sep-25 |
| Unknown* | 355 | $5.6188 | Cross OTC Trade |
19:12:09 - 16-Sep-25 |
| Unknown* | 100 | $5.618 | OTC Trade |
18:58:51 - 16-Sep-25 |
| Unknown* | 100 | $5.618 | OTC Trade |
18:45:04 - 16-Sep-25 |
| Unknown* | 20 | $5.598 | OTC Trade |
18:19:37 - 16-Sep-25 |
| Unknown* | 20 | $5.598 | OTC Trade |
18:19:35 - 16-Sep-25 |
| Unknown* | 40 | $5.5788 | Cross OTC Trade |
18:11:50 - 16-Sep-25 |
| Unknown* | 193 | $5.65 | OTC Trade |
17:58:21 - 16-Sep-25 |
| Unknown* | 5 | $5.6088 | Cross OTC Trade |
17:16:25 - 16-Sep-25 |
| Unknown* | 130 | $5.675 | OTC Trade |
15:46:01 - 16-Sep-25 |
| Unknown* | 76 | $5.668 | OTC Trade |
15:44:29 - 16-Sep-25 |
| Unknown* | 200 | $5.6599 | OTC Trade |
15:44:29 - 16-Sep-25 |
| Unknown* | 300 | $5.6595 | OTC Trade |
15:44:29 - 16-Sep-25 |
| Unknown* | 400 | $5.658 | OTC Trade |
15:44:29 - 16-Sep-25 |
| Unknown* | 17 | $5.6788 | Cross OTC Trade |
15:40:57 - 16-Sep-25 |
| Unknown* | 125 | $5.68 | OTC Trade |
15:36:51 - 16-Sep-25 |
| Unknown* | 88 | $5.6788 | Cross OTC Trade |
15:26:38 - 16-Sep-25 |
| Unknown* | 79 | $5.698 | OTC Trade |
15:24:41 - 16-Sep-25 |
| Unknown* | 17 | $5.7088 | Cross OTC Trade |
15:19:35 - 16-Sep-25 |
| Unknown* | 200 | $5.7088 | Cross OTC Trade |
15:18:40 - 16-Sep-25 |
| Unknown* | 500 | $5.7088 | Cross OTC Trade |
15:18:19 - 16-Sep-25 |
| Unknown* | 1,000 | $5.7089 | Cross OTC Trade |
15:18:00 - 16-Sep-25 |
| Unknown* | 1,000 | $5.7189 | Cross OTC Trade |
15:17:04 - 16-Sep-25 |
| Unknown* | 1,000 | $5.7189 | Cross OTC Trade |
15:15:49 - 16-Sep-25 |
| Unknown* | 1,000 | $5.7089 | Cross OTC Trade |
15:14:26 - 16-Sep-25 |
| Unknown* | 51 | $5.6588 | Cross OTC Trade |
15:02:19 - 16-Sep-25 |
| Unknown* | 1 | $5.63 | OTC Trade |
15:00:48 - 16-Sep-25 |
| Unknown* | 79 | $5.688 | OTC Trade |
14:50:41 - 16-Sep-25 |
| Unknown* | 100 | $5.6899 | OTC Trade |
14:49:01 - 16-Sep-25 |
| Unknown* | 9 | $5.76 | OTC Trade |
14:34:00 - 16-Sep-25 |
| Unknown* | 32 | $5.69 | OTC Trade |
14:32:42 - 16-Sep-25 |
| Unknown* | 14 | $5.69 | OTC Trade |
14:32:42 - 16-Sep-25 |
| Unknown* | 77 | $5.69 | OTC Trade |
14:32:42 - 16-Sep-25 |
| Unknown* | 764 | $5.69 | OTC Trade |
14:32:42 - 16-Sep-25 |
| Unknown* | 139 | $5.74 | OTC Trade |
14:32:42 - 16-Sep-25 |
| Unknown* | 764 | $5.69 | OTC Trade |
14:32:42 - 16-Sep-25 |
| Unknown* | 43 | $5.74 | OTC Trade |
14:32:42 - 16-Sep-25 |
| Unknown* | 86 | $5.7351 | Cross OTC Trade |
14:32:28 - 16-Sep-25 |
| Unknown* | 63 | $5.7351 | Cross OTC Trade |
14:32:28 - 16-Sep-25 |
| Unknown* | 71 | $5.65 | Cross OTC Trade |
14:31:07 - 16-Sep-25 |
| Unknown* | 77 | $5.685 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 77 | $5.685 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 77 | $5.685 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 77 | $5.685 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 8 | $5.76 | Cross OTC Trade |
14:30:52 - 16-Sep-25 |
| Unknown* | 1 | $5.76 | Cross OTC Trade |
14:30:52 - 16-Sep-25 |
| Unknown* | 8 | $5.76 | Cross OTC Trade |
14:30:52 - 16-Sep-25 |
| Unknown* | 17 | $5.76 | Cross OTC Trade |
14:30:52 - 16-Sep-25 |
| Unknown* | 26 | $5.76 | Cross OTC Trade |
14:30:52 - 16-Sep-25 |
| Unknown* | 17 | $5.76 | Cross OTC Trade |
14:30:52 - 16-Sep-25 |
| Unknown* | 10 | $5.76 | Cross OTC Trade |
14:30:52 - 16-Sep-25 |
| Unknown* | 59 | $5.76 | Cross OTC Trade |
14:30:52 - 16-Sep-25 |
| Unknown* | 323 | $5.76 | Cross OTC Trade |
14:30:52 - 16-Sep-25 |
| Unknown* | 2 | $5.76 | Cross OTC Trade |
14:30:52 - 16-Sep-25 |
| Unknown* | 2 | $5.7379 | Cross OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 1 | $5.7379 | Cross OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 101 | $5.75 | Negotiated Trade |
14:30:35 - 16-Sep-25 |
| Unknown* | 1 | $5.7579 | Cross OTC Trade |
14:30:20 - 16-Sep-25 |
| Unknown* | 1 | $5.7579 | Cross OTC Trade |
14:30:20 - 16-Sep-25 |
| Unknown* | 175 | $5.75 | Cross OTC Trade |
14:30:07 - 16-Sep-25 |
| Unknown* | 20 | $5.76 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 6 | $5.76 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 8 | $5.76 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 1 | $5.76 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 1 | $5.76 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 50 | $5.76 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 19 | $5.76 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 3 | $5.76 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 4 | $5.76 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 22 | $5.76 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 16 | $5.76 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 78 | $6.10 | OTC Trade |
13:14:30 - 16-Sep-25 |
| Unknown* | 78 | $5.80 | OTC Trade |
12:08:24 - 16-Sep-25 |
| Unknown* | 78 | $5.81 | OTC Trade |
12:08:20 - 16-Sep-25 |
| Unknown* | 78 | $5.81 | OTC Trade |
12:08:16 - 16-Sep-25 |
| Unknown* | 78 | $5.77 | OTC Trade |
12:08:13 - 16-Sep-25 |
| Unknown* | 8 | $5.739 | Cross OTC Trade |
20:56:40 - 15-Sep-25 |
| Unknown* | 79 | $5.715 | OTC Trade |
20:55:00 - 15-Sep-25 |
| Unknown* | 100 | $5.71 | OTC Trade |
20:52:56 - 15-Sep-25 |
| Unknown* | 78 | $5.725 | OTC Trade |
20:51:59 - 15-Sep-25 |
| Unknown* | 213 | $5.735 | OTC Trade |
20:48:36 - 15-Sep-25 |
| Unknown* | 200 | $5.745 | OTC Trade |
20:47:32 - 15-Sep-25 |
| Unknown* | 180 | $5.748 | OTC Trade |
20:42:14 - 15-Sep-25 |
| Unknown* | 13 | $5.7988 | Cross OTC Trade |
20:35:28 - 15-Sep-25 |
| Unknown* | 100 | $5.808 | OTC Trade |
20:31:12 - 15-Sep-25 |
| Unknown* | 707 | $5.7888 | Cross OTC Trade |
20:30:43 - 15-Sep-25 |
| Unknown* | 86 | $5.7888 | Cross OTC Trade |
20:30:29 - 15-Sep-25 |
| Unknown* | 16 | $5.759 | OTC Trade |
20:28:29 - 15-Sep-25 |
| Unknown* | 84 | $5.759 | OTC Trade |
20:28:29 - 15-Sep-25 |
| Unknown* | 10 | $5.7188 | Cross OTC Trade |
20:23:17 - 15-Sep-25 |
| Unknown* | 8 | $5.7288 | Cross OTC Trade |
20:20:16 - 15-Sep-25 |
| Unknown* | 27 | $5.715 | OTC Trade |
20:17:34 - 15-Sep-25 |
| Unknown* | 78 | $5.725 | OTC Trade |
20:02:15 - 15-Sep-25 |
| Unknown* | 381 | $5.725 | OTC Trade |
20:02:02 - 15-Sep-25 |
| Unknown* | 18 | $5.7379 | Cross OTC Trade |
20:01:08 - 15-Sep-25 |
| Unknown* | 29 | $5.7379 | Cross OTC Trade |
19:59:52 - 15-Sep-25 |
| Unknown* | 111 | $5.7188 | Cross OTC Trade |
19:53:41 - 15-Sep-25 |
| Unknown* | 523 | $5.7188 | Cross OTC Trade |
19:51:31 - 15-Sep-25 |
| Unknown* | 401 | $5.7188 | Cross OTC Trade |
19:47:20 - 15-Sep-25 |
| Unknown* | 1 | $5.7188 | Cross OTC Trade |
19:47:20 - 15-Sep-25 |
| Unknown* | 100 | $5.725 | OTC Trade |
19:39:01 - 15-Sep-25 |
| Unknown* | 78 | $5.735 | OTC Trade |
19:38:26 - 15-Sep-25 |
| Unknown* | 35 | $5.7488 | Cross OTC Trade |
19:37:40 - 15-Sep-25 |
| Unknown* | 100 | $5.745 | OTC Trade |
19:35:41 - 15-Sep-25 |
| Unknown* | 100 | $5.77 | OTC Trade |
19:21:19 - 15-Sep-25 |
| Unknown* | 17 | $5.7588 | Cross OTC Trade |
19:14:33 - 15-Sep-25 |
| Unknown* | 78 | $5.755 | OTC Trade |
19:14:05 - 15-Sep-25 |
| Unknown* | 10 | $5.7888 | Cross OTC Trade |
19:11:26 - 15-Sep-25 |
| Unknown* | 3 | $5.8088 | Cross OTC Trade |
19:08:10 - 15-Sep-25 |
| Unknown* | 1 | $5.7988 | Cross OTC Trade |
19:07:21 - 15-Sep-25 |
| Unknown* | 515 | $5.7988 | Cross OTC Trade |
19:07:20 - 15-Sep-25 |
| Unknown* | 2 | $5.7988 | Cross OTC Trade |
19:06:58 - 15-Sep-25 |
| Unknown* | 360 | $5.792 | OTC Trade |
19:05:15 - 15-Sep-25 |
| Unknown* | 100 | $5.792 | OTC Trade |
19:05:15 - 15-Sep-25 |
| Unknown* | 2,603 | $5.8005 | Cross OTC Trade |
19:03:56 - 15-Sep-25 |
| Unknown* | 200 | $5.814 | OTC Trade |
19:02:51 - 15-Sep-25 |
| Unknown* | 1,531 | $5.82 | OTC Trade |
19:02:51 - 15-Sep-25 |
| Unknown* | 3 | $5.8188 | Cross OTC Trade |
18:50:42 - 15-Sep-25 |
| Unknown* | 300 | $5.855 | OTC Trade |
18:42:31 - 15-Sep-25 |
| Unknown* | 76 | $5.885 | OTC Trade |
18:33:02 - 15-Sep-25 |
| Unknown* | 76 | $5.88 | OTC Trade |
18:33:00 - 15-Sep-25 |
| Unknown* | 76 | $5.88 | OTC Trade |
18:32:58 - 15-Sep-25 |
| Unknown* | 76 | $5.885 | OTC Trade |
18:32:47 - 15-Sep-25 |
| Unknown* | 50 | $5.90 | OTC Trade |
18:22:12 - 15-Sep-25 |
| Unknown* | 900 | $5.89 | OTC Trade |
18:20:18 - 15-Sep-25 |
| Unknown* | 300 | $5.895 | OTC Trade |
18:20:18 - 15-Sep-25 |
| Unknown* | 18 | $5.8912 | Cross OTC Trade |
18:19:20 - 15-Sep-25 |
| Unknown* | 91 | $5.90 | Cross OTC Trade |
18:19:20 - 15-Sep-25 |
| Unknown* | 58 | $5.90 | Cross OTC Trade |
18:19:20 - 15-Sep-25 |
| Unknown* | 75 | $5.979 | OTC Trade |
18:03:24 - 15-Sep-25 |
| Unknown* | 5 | $5.9788 | Cross OTC Trade |
18:02:56 - 15-Sep-25 |
| Unknown* | 52 | $5.9791 | OTC Trade |
17:19:56 - 15-Sep-25 |
| Unknown* | 20 | $5.98 | OTC Trade |
17:01:56 - 15-Sep-25 |
| Unknown* | 20 | $5.975 | OTC Trade |
17:01:54 - 15-Sep-25 |
| Unknown* | 20 | $5.975 | OTC Trade |
17:01:53 - 15-Sep-25 |
| Unknown* | 20 | $5.975 | OTC Trade |
17:01:50 - 15-Sep-25 |
| Unknown* | 20 | $5.965 | OTC Trade |
17:01:46 - 15-Sep-25 |
| Unknown* | 10 | $5.9888 | Cross OTC Trade |
16:59:42 - 15-Sep-25 |
| Unknown* | 10 | $5.9893 | OTC Trade |
16:56:02 - 15-Sep-25 |
| Unknown* | 440 | $5.9978 | Cross OTC Trade |
16:48:29 - 15-Sep-25 |
| Unknown* | 4 | $5.9422 | Cross OTC Trade |
16:32:36 - 15-Sep-25 |
| Unknown* | 75 | $5.955 | OTC Trade |
16:30:33 - 15-Sep-25 |
| Unknown* | 75 | $5.955 | OTC Trade |
16:30:32 - 15-Sep-25 |
| Unknown* | 75 | $5.955 | OTC Trade |
16:30:26 - 15-Sep-25 |
| Unknown* | 99 | $5.9978 | Cross OTC Trade |
16:27:12 - 15-Sep-25 |
| Unknown* | 10 | $6.0188 | Cross OTC Trade |
16:25:52 - 15-Sep-25 |
| Unknown* | 16 | $6.0288 | Cross OTC Trade |
16:20:21 - 15-Sep-25 |
| Unknown* | 50 | $6.025 | OTC Trade |
16:18:29 - 15-Sep-25 |
| Unknown* | 136 | $6.02 | OTC Trade |
16:18:20 - 15-Sep-25 |
| Unknown* | 83 | $5.9988 | Cross OTC Trade |
16:17:35 - 15-Sep-25 |
| Unknown* | 75 | $5.995 | OTC Trade |
16:17:17 - 15-Sep-25 |
| Unknown* | 83 | $5.9888 | Cross OTC Trade |
16:15:32 - 15-Sep-25 |
| Unknown* | 230 | $5.975 | OTC Trade |
16:12:43 - 15-Sep-25 |
| Unknown* | 25 | $5.975 | OTC Trade |
16:10:03 - 15-Sep-25 |
| Unknown* | 75 | $5.985 | OTC Trade |
16:09:18 - 15-Sep-25 |
| Unknown* | 159 | $5.985 | OTC Trade |
16:09:16 - 15-Sep-25 |
| Unknown* | 75 | $5.985 | OTC Trade |
16:07:58 - 15-Sep-25 |
| Unknown* | 200 | $6.0212 | Cross OTC Trade |
16:03:16 - 15-Sep-25 |
| Unknown* | 900 | $6.02 | OTC Trade |
16:02:54 - 15-Sep-25 |
| Unknown* | 100 | $6.022 | OTC Trade |
16:02:54 - 15-Sep-25 |
| Unknown* | 11 | $6.01 | OTC Trade |
15:57:00 - 15-Sep-25 |
| Unknown* | 8 | $6.01 | OTC Trade |
15:56:56 - 15-Sep-25 |
| Unknown* | 4 | $6.0188 | Cross OTC Trade |
15:54:03 - 15-Sep-25 |
| Unknown* | 1 | $6.02 | Cross OTC Trade |
15:51:08 - 15-Sep-25 |
| Unknown* | 74 | $6.02 | OTC Trade |
15:50:50 - 15-Sep-25 |
| Unknown* | 295 | $6.0978 | Cross OTC Trade |
15:46:16 - 15-Sep-25 |
| Unknown* | 342 | $6.075 | OTC Trade |
15:36:15 - 15-Sep-25 |
| Unknown* | 61 | $6.1378 | Cross OTC Trade |
15:29:38 - 15-Sep-25 |
| Unknown* | 100 | $6.125 | OTC Trade |
15:29:17 - 15-Sep-25 |
| Unknown* | 69 | $6.125 | OTC Trade |
15:29:17 - 15-Sep-25 |
| Unknown* | 532 | $6.1278 | Cross OTC Trade |
15:27:37 - 15-Sep-25 |
| Unknown* | 50 | $6.115 | OTC Trade |
15:27:24 - 15-Sep-25 |