| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 701 | $4.539 | OTC Trade |
20:59:55 - 13-Nov-25 |
| Unknown* | 500 | $4.537 | OTC Trade |
20:59:55 - 13-Nov-25 |
| Unknown* | 300 | $4.5399 | OTC Trade |
20:59:55 - 13-Nov-25 |
| Unknown* | 300 | $4.538 | OTC Trade |
20:59:55 - 13-Nov-25 |
| Unknown* | 800 | $4.535 | OTC Trade |
20:59:55 - 13-Nov-25 |
| Unknown* | 300 | $4.5399 | OTC Trade |
20:59:55 - 13-Nov-25 |
| Unknown* | 500 | $4.538 | OTC Trade |
20:59:55 - 13-Nov-25 |
| Unknown* | 400 | $4.535 | OTC Trade |
20:59:55 - 13-Nov-25 |
| Unknown* | 100 | $4.538 | OTC Trade |
20:59:46 - 13-Nov-25 |
| Unknown* | 100 | $4.535 | OTC Trade |
20:59:46 - 13-Nov-25 |
| Unknown* | 100 | $4.538 | OTC Trade |
20:59:46 - 13-Nov-25 |
| Unknown* | 200 | $4.538 | OTC Trade |
20:59:46 - 13-Nov-25 |
| Unknown* | 300 | $4.538 | OTC Trade |
20:59:46 - 13-Nov-25 |
| Unknown* | 100 | $4.5399 | OTC Trade |
20:59:45 - 13-Nov-25 |
| Unknown* | 300 | $4.5299 | OTC Trade |
20:59:43 - 13-Nov-25 |
| Unknown* | 100 | $4.53 | OTC Trade |
20:59:43 - 13-Nov-25 |
| Unknown* | 300 | $4.5299 | OTC Trade |
20:59:43 - 13-Nov-25 |
| Unknown* | 300 | $4.528 | OTC Trade |
20:59:43 - 13-Nov-25 |
| Unknown* | 100 | $4.528 | OTC Trade |
20:59:43 - 13-Nov-25 |
| Unknown* | 100 | $4.528 | OTC Trade |
20:59:42 - 13-Nov-25 |
| Unknown* | 100 | $4.525 | OTC Trade |
20:59:25 - 13-Nov-25 |
| Unknown* | 200 | $4.525 | OTC Trade |
20:59:25 - 13-Nov-25 |
| Unknown* | 100 | $4.535 | OTC Trade |
20:59:22 - 13-Nov-25 |
| Unknown* | 100 | $4.535 | OTC Trade |
20:59:22 - 13-Nov-25 |
| Unknown* | 500 | $4.538 | OTC Trade |
20:59:07 - 13-Nov-25 |
| Unknown* | 300 | $4.535 | OTC Trade |
20:59:07 - 13-Nov-25 |
| Unknown* | 300 | $4.538 | OTC Trade |
20:59:06 - 13-Nov-25 |
| Unknown* | 400 | $4.538 | OTC Trade |
20:59:06 - 13-Nov-25 |
| Unknown* | 100 | $4.538 | OTC Trade |
20:59:04 - 13-Nov-25 |
| Unknown* | 200 | $4.538 | OTC Trade |
20:59:04 - 13-Nov-25 |
| Unknown* | 100 | $4.545 | OTC Trade |
20:59:03 - 13-Nov-25 |
| Unknown* | 100 | $4.545 | OTC Trade |
20:59:03 - 13-Nov-25 |
| Unknown* | 100 | $4.545 | OTC Trade |
20:58:48 - 13-Nov-25 |
| Unknown* | 400 | $4.545 | OTC Trade |
20:58:45 - 13-Nov-25 |
| Unknown* | 100 | $4.545 | OTC Trade |
20:58:42 - 13-Nov-25 |
| Unknown* | 600 | $4.545 | OTC Trade |
20:58:42 - 13-Nov-25 |
| Unknown* | 100 | $4.545 | OTC Trade |
20:58:41 - 13-Nov-25 |
| Unknown* | 100 | $4.545 | OTC Trade |
20:58:24 - 13-Nov-25 |
| Unknown* | 100 | $4.545 | OTC Trade |
20:58:22 - 13-Nov-25 |
| Unknown* | 200 | $4.545 | OTC Trade |
20:58:22 - 13-Nov-25 |
| Unknown* | 100 | $4.5499 | OTC Trade |
20:58:21 - 13-Nov-25 |
| Unknown* | 100 | $4.548 | OTC Trade |
20:58:21 - 13-Nov-25 |
| Unknown* | 200 | $4.548 | OTC Trade |
20:58:21 - 13-Nov-25 |
| Unknown* | 100 | $4.548 | OTC Trade |
20:58:19 - 13-Nov-25 |
| Unknown* | 100 | $4.548 | OTC Trade |
20:58:18 - 13-Nov-25 |
| Unknown* | 200 | $4.545 | OTC Trade |
20:58:04 - 13-Nov-25 |
| Unknown* | 100 | $4.545 | OTC Trade |
20:58:01 - 13-Nov-25 |
| Unknown* | 200 | $4.548 | OTC Trade |
20:57:58 - 13-Nov-25 |
| Unknown* | 300 | $4.545 | OTC Trade |
20:57:57 - 13-Nov-25 |
| Unknown* | 100 | $4.548 | OTC Trade |
20:57:42 - 13-Nov-25 |
| Unknown* | 400 | $4.545 | OTC Trade |
20:57:42 - 13-Nov-25 |
| Unknown* | 100 | $4.5499 | OTC Trade |
20:57:27 - 13-Nov-25 |
| Unknown* | 100 | $4.5499 | OTC Trade |
20:57:25 - 13-Nov-25 |
| Unknown* | 200 | $4.548 | OTC Trade |
20:57:24 - 13-Nov-25 |
| Unknown* | 300 | $4.5399 | OTC Trade |
20:57:19 - 13-Nov-25 |
| Unknown* | 100 | $4.538 | OTC Trade |
20:57:18 - 13-Nov-25 |
| Unknown* | 100 | $4.535 | OTC Trade |
20:57:11 - 13-Nov-25 |
| Unknown* | 400 | $4.538 | OTC Trade |
20:57:11 - 13-Nov-25 |
| Unknown* | 200 | $4.535 | OTC Trade |
20:57:11 - 13-Nov-25 |
| Unknown* | 100 | $4.538 | OTC Trade |
20:57:10 - 13-Nov-25 |
| Unknown* | 20 | $4.53 | OTC Trade |
20:57:10 - 13-Nov-25 |
| Unknown* | 80 | $4.53 | OTC Trade |
20:57:10 - 13-Nov-25 |
| Unknown* | 100 | $4.525 | OTC Trade |
20:57:06 - 13-Nov-25 |
| Unknown* | 100 | $4.525 | OTC Trade |
20:56:59 - 13-Nov-25 |
| Unknown* | 100 | $4.525 | OTC Trade |
20:56:58 - 13-Nov-25 |
| Unknown* | 300 | $4.525 | OTC Trade |
20:56:41 - 13-Nov-25 |
| Unknown* | 100 | $4.525 | OTC Trade |
20:56:39 - 13-Nov-25 |
| Unknown* | 300 | $4.535 | OTC Trade |
20:56:37 - 13-Nov-25 |
| Unknown* | 100 | $4.545 | OTC Trade |
20:56:33 - 13-Nov-25 |
| Unknown* | 100 | $4.545 | OTC Trade |
20:56:15 - 13-Nov-25 |
| Unknown* | 500 | $4.545 | OTC Trade |
20:56:13 - 13-Nov-25 |
| Unknown* | 100 | $4.545 | OTC Trade |
20:56:07 - 13-Nov-25 |
| Unknown* | 200 | $4.545 | OTC Trade |
20:56:05 - 13-Nov-25 |
| Unknown* | 700 | $4.545 | OTC Trade |
20:56:04 - 13-Nov-25 |
| Unknown* | 200 | $4.545 | OTC Trade |
20:55:55 - 13-Nov-25 |
| Unknown* | 200 | $4.545 | OTC Trade |
20:55:53 - 13-Nov-25 |
| Unknown* | 600 | $4.545 | OTC Trade |
20:55:47 - 13-Nov-25 |
| Unknown* | 100 | $4.545 | OTC Trade |
20:55:44 - 13-Nov-25 |
| Unknown* | 100 | $4.5499 | OTC Trade |
20:55:24 - 13-Nov-25 |
| Unknown* | 200 | $4.548 | OTC Trade |
20:55:24 - 13-Nov-25 |
| Unknown* | 200 | $4.548 | OTC Trade |
20:55:09 - 13-Nov-25 |
| Unknown* | 200 | $4.548 | OTC Trade |
20:55:08 - 13-Nov-25 |
| Unknown* | 43 | $4.54 | OTC Trade |
20:55:02 - 13-Nov-25 |
| Unknown* | 57 | $4.54 | OTC Trade |
20:55:02 - 13-Nov-25 |
| Unknown* | 100 | $4.538 | OTC Trade |
20:55:02 - 13-Nov-25 |
| Unknown* | 300 | $4.5393 | OTC Trade |
20:55:02 - 13-Nov-25 |
| Unknown* | 100 | $4.538 | OTC Trade |
20:54:50 - 13-Nov-25 |
| Unknown* | 200 | $4.555 | OTC Trade |
20:54:49 - 13-Nov-25 |
| Unknown* | 500 | $4.555 | OTC Trade |
20:54:45 - 13-Nov-25 |
| Unknown* | 700 | $4.549 | OTC Trade |
20:54:28 - 13-Nov-25 |
| Unknown* | 100 | $4.54 | OTC Trade |
20:54:22 - 13-Nov-25 |
| Unknown* | 100 | $4.5393 | OTC Trade |
20:53:47 - 13-Nov-25 |
| Unknown* | 200 | $4.535 | OTC Trade |
20:53:28 - 13-Nov-25 |
| Unknown* | 100 | $4.538 | OTC Trade |
20:53:27 - 13-Nov-25 |
| Unknown* | 100 | $4.535 | OTC Trade |
20:53:26 - 13-Nov-25 |
| Unknown* | 5 | $4.54 | OTC Trade |
20:53:10 - 13-Nov-25 |
| Unknown* | 87 | $4.54 | OTC Trade |
20:53:10 - 13-Nov-25 |
| Unknown* | 100 | $4.54 | OTC Trade |
20:53:10 - 13-Nov-25 |
| Unknown* | 100 | $4.54 | OTC Trade |
20:53:10 - 13-Nov-25 |
| Unknown* | 208 | $4.538 | OTC Trade |
20:53:10 - 13-Nov-25 |
| Unknown* | 100 | $4.5399 | OTC Trade |
20:53:10 - 13-Nov-25 |
| Unknown* | 600 | $4.538 | OTC Trade |
20:53:10 - 13-Nov-25 |
| Unknown* | 200 | $4.535 | OTC Trade |
20:53:09 - 13-Nov-25 |
| Unknown* | 100 | $4.535 | OTC Trade |
20:53:08 - 13-Nov-25 |
| Unknown* | 100 | $4.545 | OTC Trade |
20:52:54 - 13-Nov-25 |
| Unknown* | 500 | $4.545 | OTC Trade |
20:52:53 - 13-Nov-25 |
| Unknown* | 200 | $4.545 | OTC Trade |
20:52:53 - 13-Nov-25 |
| Unknown* | 200 | $4.55 | OTC Trade |
20:52:51 - 13-Nov-25 |
| Unknown* | 100 | $4.545 | OTC Trade |
20:52:50 - 13-Nov-25 |
| Unknown* | 100 | $4.545 | OTC Trade |
20:52:50 - 13-Nov-25 |
| Unknown* | 100 | $4.545 | OTC Trade |
20:52:50 - 13-Nov-25 |
| Unknown* | 100 | $4.535 | OTC Trade |
20:51:50 - 13-Nov-25 |
| Unknown* | 200 | $4.538 | OTC Trade |
20:51:22 - 13-Nov-25 |
| Unknown* | 100 | $4.535 | OTC Trade |
20:50:43 - 13-Nov-25 |
| Unknown* | 100 | $4.535 | OTC Trade |
20:50:37 - 13-Nov-25 |
| Unknown* | 300 | $4.535 | OTC Trade |
20:45:49 - 13-Nov-25 |
| Unknown* | 100 | $4.538 | OTC Trade |
20:45:49 - 13-Nov-25 |
| Unknown* | 400 | $4.575 | OTC Trade |
20:45:30 - 13-Nov-25 |
| Unknown* | 800 | $4.578 | OTC Trade |
20:45:30 - 13-Nov-25 |
| Unknown* | 200 | $4.51 | OTC Trade |
20:36:42 - 13-Nov-25 |
| Unknown* | 300 | $4.508 | OTC Trade |
20:36:42 - 13-Nov-25 |
| Unknown* | 100 | $4.5493 | OTC Trade |
20:15:22 - 13-Nov-25 |
| Unknown* | 800 | $4.549 | OTC Trade |
20:12:57 - 13-Nov-25 |
| Unknown* | 900 | $4.525 | OTC Trade |
20:05:56 - 13-Nov-25 |
| Unknown* | 400 | $4.525 | OTC Trade |
20:05:37 - 13-Nov-25 |
| Unknown* | 300 | $4.525 | OTC Trade |
20:05:37 - 13-Nov-25 |
| Unknown* | 1,300 | $4.545 | OTC Trade |
19:53:48 - 13-Nov-25 |
| Unknown* | 700 | $4.539 | OTC Trade |
19:43:09 - 13-Nov-25 |
| Unknown* | 2 | $4.535 | OTC Trade |
19:33:03 - 13-Nov-25 |
| Unknown* | 2,200 | $4.55 | OTC Trade |
19:26:43 - 13-Nov-25 |
| Unknown* | 1 | $4.5286 | Cross OTC Trade |
19:14:33 - 13-Nov-25 |
| Unknown* | 55 | $4.5186 | Cross OTC Trade |
19:12:05 - 13-Nov-25 |
| Unknown* | 2,220 | $4.5209 | Cross OTC Trade |
19:08:32 - 13-Nov-25 |
| Unknown* | 100 | $4.5386 | Cross OTC Trade |
18:59:33 - 13-Nov-25 |
| Unknown* | 100 | $4.54 | OTC Trade |
18:59:17 - 13-Nov-25 |
| Unknown* | 100 | $4.535 | OTC Trade |
18:59:17 - 13-Nov-25 |
| Unknown* | 100 | $4.539 | OTC Trade |
18:59:17 - 13-Nov-25 |
| Unknown* | 100 | $4.538 | OTC Trade |
18:59:17 - 13-Nov-25 |
| Unknown* | 100 | $4.538 | OTC Trade |
18:59:17 - 13-Nov-25 |
| Unknown* | 100 | $4.538 | OTC Trade |
18:59:17 - 13-Nov-25 |
| Unknown* | 100 | $4.538 | OTC Trade |
18:59:17 - 13-Nov-25 |
| Unknown* | 100 | $4.538 | OTC Trade |
18:59:17 - 13-Nov-25 |
| Unknown* | 100 | $4.538 | OTC Trade |
18:59:17 - 13-Nov-25 |
| Unknown* | 100 | $4.535 | OTC Trade |
18:59:17 - 13-Nov-25 |
| Unknown* | 100 | $4.535 | OTC Trade |
18:59:17 - 13-Nov-25 |
| Unknown* | 100 | $4.535 | OTC Trade |
18:59:17 - 13-Nov-25 |
| Unknown* | 100 | $4.535 | OTC Trade |
18:59:17 - 13-Nov-25 |
| Unknown* | 1,300 | $4.559 | OTC Trade |
18:48:11 - 13-Nov-25 |
| Unknown* | 2 | $4.5486 | Cross OTC Trade |
18:42:24 - 13-Nov-25 |
| Unknown* | 100 | $4.548 | OTC Trade |
18:42:04 - 13-Nov-25 |
| Unknown* | 200 | $4.548 | OTC Trade |
18:42:04 - 13-Nov-25 |
| Unknown* | 200 | $4.545 | OTC Trade |
18:42:04 - 13-Nov-25 |
| Unknown* | 100 | $4.555 | OTC Trade |
18:37:39 - 13-Nov-25 |
| Unknown* | 200 | $4.5593 | OTC Trade |
18:37:38 - 13-Nov-25 |
| Unknown* | 100 | $4.5599 | OTC Trade |
18:37:38 - 13-Nov-25 |
| Unknown* | 100 | $4.5588 | OTC Trade |
18:37:38 - 13-Nov-25 |
| Unknown* | 200 | $4.55 | OTC Trade |
18:37:38 - 13-Nov-25 |
| Unknown* | 100 | $4.508 | OTC Trade |
18:36:15 - 13-Nov-25 |
| Unknown* | 173 | $4.50 | OTC Trade |
18:31:00 - 13-Nov-25 |
| Unknown* | 15 | $4.50 | Cross OTC Trade |
18:26:52 - 13-Nov-25 |
| Unknown* | 52 | $4.5014 | Cross OTC Trade |
18:26:36 - 13-Nov-25 |
| Unknown* | 800 | $4.518 | OTC Trade |
18:23:35 - 13-Nov-25 |
| Unknown* | 100 | $4.555 | OTC Trade |
18:17:40 - 13-Nov-25 |
| Unknown* | 100 | $4.555 | OTC Trade |
18:17:39 - 13-Nov-25 |
| Unknown* | 100 | $4.555 | OTC Trade |
18:17:38 - 13-Nov-25 |
| Unknown* | 200 | $4.555 | OTC Trade |
18:17:38 - 13-Nov-25 |
| Unknown* | 200 | $4.555 | OTC Trade |
18:17:36 - 13-Nov-25 |
| Unknown* | 200 | $4.555 | OTC Trade |
18:17:35 - 13-Nov-25 |
| Unknown* | 200 | $4.555 | OTC Trade |
18:17:34 - 13-Nov-25 |
| Unknown* | 100 | $4.555 | OTC Trade |
18:17:34 - 13-Nov-25 |
| Unknown* | 200 | $4.555 | OTC Trade |
18:17:33 - 13-Nov-25 |
| Unknown* | 200 | $4.555 | OTC Trade |
18:17:32 - 13-Nov-25 |
| Unknown* | 200 | $4.555 | OTC Trade |
18:17:32 - 13-Nov-25 |
| Unknown* | 100 | $4.555 | OTC Trade |
18:17:31 - 13-Nov-25 |
| Unknown* | 100 | $4.555 | OTC Trade |
18:17:30 - 13-Nov-25 |
| Unknown* | 36 | $4.565 | OTC Trade |
18:05:22 - 13-Nov-25 |
| Unknown* | 100 | $4.568 | OTC Trade |
18:04:53 - 13-Nov-25 |
| Unknown* | 300 | $4.565 | OTC Trade |
18:03:36 - 13-Nov-25 |
| Unknown* | 1 | $4.61 | OTC Trade |
17:42:26 - 13-Nov-25 |
| Unknown* | 2,303 | $4.6209 | Cross OTC Trade |
17:27:27 - 13-Nov-25 |
| Unknown* | 100 | $4.618 | OTC Trade |
17:26:39 - 13-Nov-25 |
| Unknown* | 5 | $4.6114 | Cross OTC Trade |
17:26:16 - 13-Nov-25 |
| Unknown* | 100 | $4.619 | OTC Trade |
17:09:18 - 13-Nov-25 |
| Unknown* | 300 | $4.65 | OTC Trade |
16:59:56 - 13-Nov-25 |
| Unknown* | 100 | $4.645 | OTC Trade |
16:59:56 - 13-Nov-25 |
| Unknown* | 400 | $4.648 | OTC Trade |
16:59:56 - 13-Nov-25 |
| Unknown* | 2 | $4.6114 | Cross OTC Trade |
16:54:38 - 13-Nov-25 |
| Unknown* | 700 | $4.615 | OTC Trade |
16:51:03 - 13-Nov-25 |
| Unknown* | 323 | $4.6286 | Cross OTC Trade |
16:50:19 - 13-Nov-25 |
| Unknown* | 100 | $4.585 | OTC Trade |
16:45:27 - 13-Nov-25 |
| Unknown* | 200 | $4.598 | OTC Trade |
16:45:27 - 13-Nov-25 |
| Unknown* | 136 | $4.6314 | Cross OTC Trade |
16:38:58 - 13-Nov-25 |
| Unknown* | 92 | $4.6414 | Cross OTC Trade |
16:33:43 - 13-Nov-25 |
| Unknown* | 1 | $4.6486 | Cross OTC Trade |
16:32:01 - 13-Nov-25 |
| Unknown* | 600 | $4.625 | OTC Trade |
16:28:34 - 13-Nov-25 |
| Unknown* | 394 | $4.62 | Cross OTC Trade |
16:26:41 - 13-Nov-25 |
| Unknown* | 20 | $4.6314 | Cross OTC Trade |
16:25:31 - 13-Nov-25 |
| Unknown* | 21 | $4.66 | OTC Trade |
16:21:03 - 13-Nov-25 |
| Unknown* | 75 | $4.63 | OTC Trade |
16:17:20 - 13-Nov-25 |
| Unknown* | 5 | $4.6486 | Cross OTC Trade |
16:16:49 - 13-Nov-25 |