Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abeona Therapeu (0H7R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $4.31 SI Trade
 18:08:53 - 27-Mar-26
Unknown* 300 $4.315 OTC Trade
 17:51:21 - 27-Mar-26
Unknown* 3 $4.33 SI Trade
 17:39:32 - 27-Mar-26
Unknown* 400 $4.335 OTC Trade
 15:17:12 - 27-Mar-26
Unknown* 20 $4.32 OTC Trade
 13:34:26 - 27-Mar-26
Unknown* 4 $4.32 OTC Trade
 13:34:26 - 27-Mar-26
Unknown* 0 $4.33 SI Trade
 13:30:33 - 27-Mar-26
Unknown* 96 $4.315 OTC Trade
 13:30:32 - 27-Mar-26
Unknown* 96 $4.33 SI Trade
 13:30:32 - 27-Mar-26
Unknown* 4 $4.3282 Negotiated Trade
OTC Trade
 13:30:26 - 27-Mar-26
Unknown* 96 $4.33 SI Trade
 13:30:26 - 27-Mar-26
Unknown* 96 $4.33 SI Trade
 13:30:25 - 27-Mar-26
Unknown* 5 $4.3282 Negotiated Trade
OTC Trade
 13:30:23 - 27-Mar-26
Unknown* 96 $4.328 OTC Trade
 13:30:18 - 27-Mar-26
Unknown* 96 $4.33 SI Trade
 13:30:18 - 27-Mar-26
Unknown* 96 $4.328 OTC Trade
 13:30:17 - 27-Mar-26
Unknown* 96 $4.33 SI Trade
 13:30:17 - 27-Mar-26
Unknown* 96 $4.328 OTC Trade
 13:30:16 - 27-Mar-26
Unknown* 69 $4.33 SI Trade
 13:30:15 - 27-Mar-26
Unknown* 158 $4.32 Negotiated Trade
OTC Trade
 13:30:02 - 27-Mar-26
Unknown* 226 $4.32 Negotiated Trade
OTC Trade
 13:30:02 - 27-Mar-26
Unknown* 158 $4.32 Negotiated Trade
OTC Trade
 13:30:02 - 27-Mar-26
Unknown* 0 $4.35 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 3 $4.2986 Negotiated Trade
OTC Trade
 16:53:33 - 26-Mar-26
Unknown* 100 $4.305 OTC Trade
 15:36:25 - 26-Mar-26
Unknown* 79 $4.2883 OTC Trade
 14:54:40 - 26-Mar-26
Unknown* 45 $4.30 OTC Trade
 14:52:57 - 26-Mar-26
Unknown* 10 $4.3021 OTC Trade
 14:52:57 - 26-Mar-26
Unknown* 5 $4.3385 OTC Trade
 14:43:06 - 26-Mar-26
Unknown* 22 $4.34 OTC Trade
 14:43:06 - 26-Mar-26
Unknown* 5 $4.3277 OTC Trade
 14:42:53 - 26-Mar-26
Unknown* 22 $4.33 OTC Trade
 14:42:53 - 26-Mar-26
Unknown* 2 $4.39 SI Trade
 14:04:47 - 26-Mar-26
Unknown* 23 $4.31 Negotiated Trade
OTC Trade
 13:40:42 - 26-Mar-26
Unknown* 287 $4.3396 OTC Trade
 13:31:42 - 26-Mar-26
Unknown* 66 $4.3396 OTC Trade
 13:31:42 - 26-Mar-26
Unknown* 0 $4.35 SI Trade
 13:30:05 - 26-Mar-26
Unknown* 22 $4.36 Negotiated Trade
OTC Trade
 13:30:00 - 26-Mar-26
Unknown* 7 $4.36 Negotiated Trade
OTC Trade
 13:30:00 - 26-Mar-26
Unknown* 1 $4.36 Negotiated Trade
OTC Trade
 13:30:00 - 26-Mar-26
Unknown* 75 $4.4186 Negotiated Trade
OTC Trade
 19:41:47 - 25-Mar-26
Unknown* 105 $4.4186 Negotiated Trade
OTC Trade
 19:41:47 - 25-Mar-26
Unknown* 1 $4.4186 Negotiated Trade
OTC Trade
 19:41:47 - 25-Mar-26
Unknown* 100 $4.468 OTC Trade
 18:22:29 - 25-Mar-26
Unknown* 100 $4.455 OTC Trade
 18:15:29 - 25-Mar-26
Unknown* 300 $4.455 OTC Trade
 18:15:29 - 25-Mar-26
Unknown* 50 $4.45 SI Trade
 18:13:15 - 25-Mar-26
Unknown* 700 $4.445 OTC Trade
 17:59:46 - 25-Mar-26
Unknown* 100 $4.438 OTC Trade
 17:53:18 - 25-Mar-26
Unknown* 100 $4.4483 OTC Trade
 17:52:34 - 25-Mar-26
Unknown* 111 $4.4889 OTC Trade
 17:17:22 - 25-Mar-26
Unknown* 500 $4.49 OTC Trade
 17:17:22 - 25-Mar-26
Unknown* 10 $4.51 SI Trade
 17:01:41 - 25-Mar-26
Unknown* 2 $4.51 OTC Trade
 17:01:39 - 25-Mar-26
Unknown* 11 $4.51 OTC Trade
 17:01:38 - 25-Mar-26
Unknown* 250 $4.44 SI Trade
 16:21:56 - 25-Mar-26
Unknown* 2 $4.46 SI Trade
 15:36:13 - 25-Mar-26
Unknown* 2 $4.4386 Negotiated Trade
OTC Trade
 15:24:25 - 25-Mar-26
Unknown* 2 $4.42 SI Trade
 15:14:32 - 25-Mar-26
Unknown* 0 $4.46 SI Trade
 14:23:15 - 25-Mar-26
Unknown* 1 $4.35 OTC Trade
 13:34:31 - 25-Mar-26
Unknown* 1 $4.3926 Negotiated Trade
OTC Trade
 13:30:23 - 25-Mar-26
Unknown* 2 $4.35 Negotiated Trade
OTC Trade
 13:30:02 - 25-Mar-26
Unknown* 161 $4.33 OTC Trade
 18:43:34 - 24-Mar-26
Unknown* 560 $4.335 OTC Trade
 18:31:39 - 24-Mar-26
Unknown* 4 $4.33 SI Trade
 18:28:59 - 24-Mar-26
Unknown* 3 $4.34 OTC Trade
 17:15:32 - 24-Mar-26
Unknown* 200 $4.308 OTC Trade
 16:54:20 - 24-Mar-26
Unknown* 133 $4.3186 Negotiated Trade
OTC Trade
 16:29:05 - 24-Mar-26
Unknown* 13 $4.36 OTC Trade
 15:56:38 - 24-Mar-26
Unknown* 37 $4.36 OTC Trade
 15:56:38 - 24-Mar-26
Unknown* 12 $4.3986 Negotiated Trade
OTC Trade
 15:45:50 - 24-Mar-26
Unknown* 22 $4.40 OTC Trade
 15:38:17 - 24-Mar-26
Unknown* 200 $4.395 OTC Trade
 14:43:53 - 24-Mar-26
Unknown* 200 $4.395 OTC Trade
 14:43:53 - 24-Mar-26
Unknown* 263 $4.3886 Negotiated Trade
OTC Trade
 14:31:40 - 24-Mar-26
Unknown* 4 $4.34 OTC Trade
 14:18:22 - 24-Mar-26
Unknown* 250 $4.395 OTC Trade
 14:01:16 - 24-Mar-26
Unknown* 0 $4.40 SI Trade
 13:40:05 - 24-Mar-26
Unknown* 2 $4.39 OTC Trade
 13:34:19 - 24-Mar-26
Unknown* 0 $4.39 SI Trade
 13:31:29 - 24-Mar-26
Unknown* 57 $4.39 OTC Trade
 13:31:16 - 24-Mar-26
Unknown* 1 $4.3582 Negotiated Trade
OTC Trade
 13:30:20 - 24-Mar-26
Unknown* 8 $4.3582 Negotiated Trade
OTC Trade
 13:30:19 - 24-Mar-26
Unknown* 45 $4.30 OTC Trade
 13:30:14 - 24-Mar-26
Unknown* 0 $4.39 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 5 $4.39 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 123 $4.39 Negotiated Trade
OTC Trade
 13:30:01 - 24-Mar-26
Unknown* 12 $4.39 Negotiated Trade
OTC Trade
 13:30:01 - 24-Mar-26
Unknown* 2 $4.42 SI Trade
 11:02:57 - 24-Mar-26
Unknown* 46 $4.30 SI Trade
 11:02:57 - 24-Mar-26
Unknown* 1,000 $4.402 OTC Trade
 19:57:06 - 23-Mar-26
Unknown* 16,466 $4.402 OTC Trade
 19:57:06 - 23-Mar-26
Unknown* 1,100 $4.405 OTC Trade
 19:57:06 - 23-Mar-26
Unknown* 1,900 $4.422 OTC Trade
 19:53:33 - 23-Mar-26
Unknown* 300 $4.422 OTC Trade
 19:53:33 - 23-Mar-26
Unknown* 5,800 $4.425 OTC Trade
 19:53:33 - 23-Mar-26
Unknown* 50 $4.435 OTC Trade
 19:47:29 - 23-Mar-26
Unknown* 364 $4.445 OTC Trade
 19:40:43 - 23-Mar-26
Unknown* 301 $4.44 SI Trade
 19:40:42 - 23-Mar-26
Unknown* 50 $4.435 OTC Trade
 19:40:00 - 23-Mar-26
Unknown* 335 $4.4114 Negotiated Trade
OTC Trade
 19:32:18 - 23-Mar-26
Unknown* 50 $4.405 OTC Trade
 19:23:46 - 23-Mar-26
Unknown* 50 $4.415 OTC Trade
 19:14:22 - 23-Mar-26
Unknown* 500 $4.412 OTC Trade
 19:05:59 - 23-Mar-26
Unknown* 1 $4.422 OTC Trade
 18:47:52 - 23-Mar-26
Unknown* 50 $4.415 OTC Trade
 18:33:49 - 23-Mar-26
Unknown* 300 $4.421 OTC Trade
 17:58:34 - 23-Mar-26
Unknown* 300 $4.42 OTC Trade
 17:58:34 - 23-Mar-26
Unknown* 400 $4.422 OTC Trade
 17:58:34 - 23-Mar-26
Unknown* 300 $4.42 OTC Trade
 17:58:34 - 23-Mar-26
Unknown* 600 $4.422 OTC Trade
 17:58:34 - 23-Mar-26
Unknown* 470 $4.4205 OTC Trade
 17:58:34 - 23-Mar-26
Unknown* 1,500 $4.425 OTC Trade
 17:58:34 - 23-Mar-26
Unknown* 1,800 $4.422 OTC Trade
 17:58:34 - 23-Mar-26
Unknown* 400 $4.4201 OTC Trade
 17:58:34 - 23-Mar-26
Unknown* 200 $4.435 OTC Trade
 17:53:42 - 23-Mar-26
Unknown* 3,800 $4.435 OTC Trade
 17:53:42 - 23-Mar-26
Unknown* 3,200 $4.435 OTC Trade
 17:53:42 - 23-Mar-26
Unknown* 600 $4.4201 OTC Trade
 17:18:01 - 23-Mar-26
Unknown* 4,800 $4.422 OTC Trade
 17:18:01 - 23-Mar-26
Unknown* 200 $4.425 OTC Trade
 17:02:14 - 23-Mar-26
Unknown* 7,700 $4.425 OTC Trade
 17:02:14 - 23-Mar-26
Unknown* 300 $4.432 OTC Trade
 17:01:58 - 23-Mar-26
Unknown* 100 $4.435 OTC Trade
 16:52:31 - 23-Mar-26
Unknown* 200 $4.435 OTC Trade
 16:52:31 - 23-Mar-26
Unknown* 500 $4.445 OTC Trade
 16:42:02 - 23-Mar-26
Unknown* 1 $4.43 OTC Trade
 16:41:11 - 23-Mar-26
Unknown* 100 $4.422 OTC Trade
 16:27:56 - 23-Mar-26
Unknown* 6,800 $4.422 OTC Trade
 16:27:56 - 23-Mar-26
Unknown* 1,100 $4.425 OTC Trade
 16:27:56 - 23-Mar-26
Unknown* 11 $4.42 SI Trade
 16:23:01 - 23-Mar-26
Unknown* 1 $4.43 OTC Trade
 16:12:07 - 23-Mar-26
Unknown* 6 $4.43 OTC Trade
 16:12:06 - 23-Mar-26
Unknown* 43 $4.42 SI Trade
 16:04:00 - 23-Mar-26
Unknown* 2 $4.41 OTC Trade
 15:57:11 - 23-Mar-26
Unknown* 11 $4.41 OTC Trade
 15:57:11 - 23-Mar-26
Unknown* 100 $4.3986 Negotiated Trade
OTC Trade
 15:55:03 - 23-Mar-26
Unknown* 1 $4.38 OTC Trade
 15:39:15 - 23-Mar-26
Unknown* 5 $4.38 OTC Trade
 15:39:14 - 23-Mar-26
Unknown* 3,400 $4.385 OTC Trade
 15:35:46 - 23-Mar-26
Unknown* 200 $4.385 OTC Trade
 15:35:46 - 23-Mar-26
Unknown* 900 $4.385 OTC Trade
 15:35:46 - 23-Mar-26
Unknown* 48 $4.3886 Negotiated Trade
OTC Trade
 15:17:26 - 23-Mar-26
Unknown* 400 $4.30 OTC Trade
 14:50:17 - 23-Mar-26
Unknown* 2 $4.35 SI Trade
 14:29:12 - 23-Mar-26
Unknown* 2 $4.39 OTC Trade
 13:55:34 - 23-Mar-26
Unknown* 11 $4.50 OTC Trade
 13:37:17 - 23-Mar-26
Unknown* 5 $4.50 OTC Trade
 13:37:17 - 23-Mar-26
Unknown* 1 $4.50 OTC Trade
 13:37:17 - 23-Mar-26
Unknown* 2 $4.50 OTC Trade
 13:37:17 - 23-Mar-26
Unknown* 33 $4.4582 Negotiated Trade
OTC Trade
 13:34:52 - 23-Mar-26
Unknown* 6,176 $4.485 OTC Trade
 13:32:26 - 23-Mar-26
Unknown* 1 $4.50 Negotiated Trade
OTC Trade
 13:30:08 - 23-Mar-26
Unknown* 12 $4.50 Negotiated Trade
OTC Trade
 13:30:01 - 23-Mar-26
Unknown* 9 $4.52 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $4.52 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $4.52 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 63 $4.42 SI Trade
 11:17:59 - 23-Mar-26
Unknown* 0 $4.58 SI Trade
 11:17:59 - 23-Mar-26
Unknown* 1 $4.59 SI Trade
 22:27:24 - 20-Mar-26
Unknown* 3 $4.44 SI Trade
 19:50:25 - 20-Mar-26
Unknown* 20 $4.475 OTC Trade
 19:45:47 - 20-Mar-26
Unknown* 20 $4.495 OTC Trade
 19:37:22 - 20-Mar-26
Unknown* 100 $4.515 OTC Trade
 19:36:00 - 20-Mar-26
Unknown* 20 $4.515 OTC Trade
 19:35:59 - 20-Mar-26
Unknown* 20 $4.535 OTC Trade
 19:25:16 - 20-Mar-26
Unknown* 20 $4.515 OTC Trade
 19:17:03 - 20-Mar-26
Unknown* 100 $4.525 OTC Trade
 19:14:37 - 20-Mar-26
Unknown* 20 $4.525 OTC Trade
 19:13:05 - 20-Mar-26
Unknown* 100 $4.525 OTC Trade
 19:06:25 - 20-Mar-26
Unknown* 40 $4.525 OTC Trade
 19:04:40 - 20-Mar-26
Unknown* 20 $4.545 OTC Trade
 19:01:46 - 20-Mar-26
Unknown* 200 $4.545 OTC Trade
 19:01:16 - 20-Mar-26
Unknown* 200 $4.545 OTC Trade
 19:01:16 - 20-Mar-26
Unknown* 800 $4.545 OTC Trade
 19:01:16 - 20-Mar-26
Unknown* 20 $4.545 OTC Trade
 19:00:13 - 20-Mar-26
Unknown* 100 $4.545 OTC Trade
 18:54:12 - 20-Mar-26
Unknown* 40 $4.545 OTC Trade
 18:54:09 - 20-Mar-26
Unknown* 100 $4.545 OTC Trade
 18:43:40 - 20-Mar-26
Unknown* 20 $4.545 OTC Trade
 18:43:34 - 20-Mar-26
Unknown* 2 $4.55 SI Trade
 15:44:34 - 20-Mar-26
Unknown* 0 $4.55 OTC Trade
 15:17:31 - 20-Mar-26
Unknown* 10 $4.555 OTC Trade
 15:17:31 - 20-Mar-26
Unknown* 175 $4.57 OTC Trade
 13:46:25 - 20-Mar-26
Unknown* 5 $4.57 SI Trade
 13:45:59 - 20-Mar-26
Unknown* 123 $4.58 SI Trade
 13:32:31 - 20-Mar-26
Unknown* 1 $4.54 Negotiated Trade
OTC Trade
 13:30:00 - 20-Mar-26
Unknown* 7 $4.54 Negotiated Trade
OTC Trade
 13:30:00 - 20-Mar-26
Unknown* 50 $4.595 OTC Trade
 19:41:08 - 19-Mar-26
Unknown* 50 $4.585 OTC Trade
 19:30:04 - 19-Mar-26
Unknown* 50 $4.605 OTC Trade
 19:25:34 - 19-Mar-26
Unknown* 50 $4.605 OTC Trade
 19:21:59 - 19-Mar-26
Unknown* 50 $4.615 OTC Trade
 19:20:09 - 19-Mar-26
Unknown* 50 $4.615 OTC Trade
 19:13:30 - 19-Mar-26
Unknown* 50 $4.605 OTC Trade
 19:12:37 - 19-Mar-26
Unknown* 50 $4.585 OTC Trade
 19:02:25 - 19-Mar-26
Unknown* 50 $4.525 OTC Trade
 18:42:20 - 19-Mar-26
Unknown* 2,472 $4.5207 Negotiated Trade
OTC Trade
 18:38:39 - 19-Mar-26
Unknown* 33 $4.5286 Negotiated Trade
OTC Trade
 17:55:52 - 19-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82