| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.485 | OTC Trade |
20:59:46 - 05-Jun-25 |
| Unknown* | 100 | $6.44 | OTC Trade |
20:37:22 - 05-Jun-25 |
| Unknown* | 200 | $6.438 | OTC Trade |
20:37:22 - 05-Jun-25 |
| Unknown* | 300 | $6.425 | OTC Trade |
20:30:39 - 05-Jun-25 |
| Unknown* | 50 | $6.466 | OTC Trade |
19:35:30 - 05-Jun-25 |
| Unknown* | 20 | $6.445 | OTC Trade |
19:32:20 - 05-Jun-25 |
| Unknown* | 20 | $6.445 | OTC Trade |
19:32:18 - 05-Jun-25 |
| Unknown* | 20 | $6.445 | OTC Trade |
19:32:17 - 05-Jun-25 |
| Unknown* | 100 | $6.488 | OTC Trade |
19:12:22 - 05-Jun-25 |
| Unknown* | 69 | $6.4824 | Cross OTC Trade |
18:50:26 - 05-Jun-25 |
| Unknown* | 3 | $6.52 | OTC Trade |
18:29:10 - 05-Jun-25 |
| Unknown* | 1 | $6.5276 | Cross OTC Trade |
18:24:01 - 05-Jun-25 |
| Unknown* | 6 | $6.43 | OTC Trade |
17:26:22 - 05-Jun-25 |
| Unknown* | 7 | $6.41 | OTC Trade |
17:19:55 - 05-Jun-25 |
| Unknown* | 5 | $6.41 | OTC Trade |
17:19:17 - 05-Jun-25 |
| Unknown* | 5 | $6.42 | OTC Trade |
17:18:57 - 05-Jun-25 |
| Unknown* | 69 | $6.4477 | Cross OTC Trade |
16:42:44 - 05-Jun-25 |
| Unknown* | 1 | $6.4388 | Cross OTC Trade |
16:36:18 - 05-Jun-25 |
| Unknown* | 18 | $6.45 | Cross OTC Trade |
15:45:30 - 05-Jun-25 |
| Unknown* | 1 | $6.5688 | Cross OTC Trade |
15:33:18 - 05-Jun-25 |
| Unknown* | 7 | $6.58 | OTC Trade |
15:29:37 - 05-Jun-25 |
| Unknown* | 6 | $6.56 | OTC Trade |
15:29:05 - 05-Jun-25 |
| Unknown* | 10 | $6.3399 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 100 | $6.35 | OTC Trade |
14:36:59 - 05-Jun-25 |
| Unknown* | 532 | $6.34 | OTC Trade |
14:34:06 - 05-Jun-25 |
| Unknown* | 7 | $6.4177 | Cross OTC Trade |
14:31:08 - 05-Jun-25 |
| Unknown* | 15 | $6.44 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 2 | $6.44 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 1 | $6.44 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 50 | $6.485 | OTC Trade |
20:45:20 - 04-Jun-25 |
| Unknown* | 300 | $6.505 | OTC Trade |
20:38:44 - 04-Jun-25 |
| Unknown* | 415 | $6.505 | OTC Trade |
20:38:44 - 04-Jun-25 |
| Unknown* | 50 | $6.505 | OTC Trade |
20:37:30 - 04-Jun-25 |
| Unknown* | 50 | $6.485 | OTC Trade |
20:34:16 - 04-Jun-25 |
| Unknown* | 50 | $6.455 | OTC Trade |
20:31:43 - 04-Jun-25 |
| Unknown* | 50 | $6.405 | OTC Trade |
20:10:54 - 04-Jun-25 |
| Unknown* | 50 | $6.405 | OTC Trade |
20:02:06 - 04-Jun-25 |
| Unknown* | 50 | $6.395 | OTC Trade |
19:47:47 - 04-Jun-25 |
| Unknown* | 50 | $6.365 | OTC Trade |
19:18:32 - 04-Jun-25 |
| Unknown* | 3 | $6.36 | OTC Trade |
18:51:06 - 04-Jun-25 |
| Unknown* | 6 | $6.37 | OTC Trade |
18:50:49 - 04-Jun-25 |
| Unknown* | 2 | $6.36 | OTC Trade |
18:49:29 - 04-Jun-25 |
| Unknown* | 4 | $6.36 | OTC Trade |
18:47:50 - 04-Jun-25 |
| Unknown* | 3 | $6.37 | OTC Trade |
18:47:31 - 04-Jun-25 |
| Unknown* | 2 | $6.43 | OTC Trade |
18:29:59 - 04-Jun-25 |
| Unknown* | 4 | $6.37 | OTC Trade |
17:42:52 - 04-Jun-25 |
| Unknown* | 4 | $6.44 | OTC Trade |
17:10:03 - 04-Jun-25 |
| Unknown* | 4 | $6.45 | OTC Trade |
17:09:46 - 04-Jun-25 |
| Unknown* | 3 | $6.4388 | Cross OTC Trade |
17:07:26 - 04-Jun-25 |
| Unknown* | 4 | $6.46 | OTC Trade |
16:59:28 - 04-Jun-25 |
| Unknown* | 79 | $6.4412 | Cross OTC Trade |
16:56:44 - 04-Jun-25 |
| Unknown* | 342 | $6.4412 | Cross OTC Trade |
16:38:12 - 04-Jun-25 |
| Unknown* | 61 | $6.4777 | Cross OTC Trade |
16:28:44 - 04-Jun-25 |
| Unknown* | 2 | $6.44 | OTC Trade |
16:24:23 - 04-Jun-25 |
| Unknown* | 4 | $6.48 | OTC Trade |
16:15:30 - 04-Jun-25 |
| Unknown* | 61 | $6.4712 | Cross OTC Trade |
16:15:17 - 04-Jun-25 |
| Unknown* | 350 | $6.374779 | Currency Conversion Negotiated Trade |
16:01:57 - 04-Jun-25 |
| Unknown* | 23 | $6.35 | OTC Trade |
15:53:51 - 04-Jun-25 |
| Unknown* | 21 | $6.3523 | Cross OTC Trade |
15:26:35 - 04-Jun-25 |
| Unknown* | 77 | $6.44 | OTC Trade |
15:01:51 - 04-Jun-25 |
| Unknown* | 1,600 | $6.464 | OTC Trade |
14:34:37 - 04-Jun-25 |
| Unknown* | 700 | $6.466 | OTC Trade |
14:34:37 - 04-Jun-25 |
| Unknown* | 100 | $6.4699 | OTC Trade |
14:34:37 - 04-Jun-25 |
| Unknown* | 1,000 | $6.47 | OTC Trade |
14:34:37 - 04-Jun-25 |
| Unknown* | 1,000 | $6.46 | OTC Trade |
14:34:37 - 04-Jun-25 |
| Unknown* | 3 | $6.3752 | Cross OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 2 | $6.3752 | Cross OTC Trade |
14:30:46 - 04-Jun-25 |
| Unknown* | 1 | $6.3752 | Cross OTC Trade |
14:30:42 - 04-Jun-25 |
| Unknown* | 2 | $6.3778 | Cross OTC Trade |
14:30:09 - 04-Jun-25 |
| Unknown* | 9 | $6.28 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 15 | $6.28 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 104 | $6.28 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 45 | $6.28 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 15 | $6.28 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 5 | $6.28 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 34 | $6.28 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 20 | $6.35 | OTC Trade |
20:30:33 - 03-Jun-25 |
| Unknown* | 61 | $6.4012 | Cross OTC Trade |
19:03:03 - 03-Jun-25 |
| Unknown* | 350 | $6.4112 | Cross OTC Trade |
18:34:15 - 03-Jun-25 |
| Unknown* | 100 | $6.422 | OTC Trade |
18:26:52 - 03-Jun-25 |
| Unknown* | 25 | $6.3343 | OTC Trade |
17:33:47 - 03-Jun-25 |
| Unknown* | 25 | $6.3343 | OTC Trade |
17:33:47 - 03-Jun-25 |
| Unknown* | 7 | $6.37 | OTC Trade |
17:18:48 - 03-Jun-25 |
| Unknown* | 1 | $6.2812 | Cross OTC Trade |
16:39:30 - 03-Jun-25 |
| Unknown* | 20 | $6.30 | OTC Trade |
16:17:51 - 03-Jun-25 |
| Unknown* | 20 | $6.30 | OTC Trade |
16:17:47 - 03-Jun-25 |
| Unknown* | 10 | $6.28 | OTC Trade |
15:42:06 - 03-Jun-25 |
| Unknown* | 25 | $6.185 | OTC Trade |
15:13:29 - 03-Jun-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
15:08:36 - 03-Jun-25 |
| Unknown* | 88 | $6.205 | OTC Trade |
15:08:36 - 03-Jun-25 |
| Unknown* | 206 | $6.2877 | Cross OTC Trade |
14:48:46 - 03-Jun-25 |
| Unknown* | 3 | $6.2123 | Cross OTC Trade |
14:44:26 - 03-Jun-25 |
| Unknown* | 24 | $6.2178 | Cross OTC Trade |
14:42:20 - 03-Jun-25 |
| Unknown* | 2 | $6.25 | OTC Trade |
14:38:24 - 03-Jun-25 |
| Unknown* | 775 | $6.18 | OTC Trade |
14:35:22 - 03-Jun-25 |
| Unknown* | 200 | $6.30 | OTC Trade |
13:35:08 - 03-Jun-25 |
| Unknown* | 350 | $6.195 | OTC Trade |
20:27:57 - 02-Jun-25 |
| Unknown* | 300 | $6.19 | OTC Trade |
19:05:50 - 02-Jun-25 |
| Unknown* | 1 | $6.3612 | Cross OTC Trade |
17:33:40 - 02-Jun-25 |
| Unknown* | 62 | $6.4088 | Cross OTC Trade |
17:28:34 - 02-Jun-25 |
| Unknown* | 200 | $6.375 | OTC Trade |
17:24:37 - 02-Jun-25 |
| Unknown* | 400 | $6.378 | OTC Trade |
17:24:37 - 02-Jun-25 |
| Unknown* | 600 | $6.375 | OTC Trade |
17:24:37 - 02-Jun-25 |
| Unknown* | 500 | $6.3788 | OTC Trade |
17:24:37 - 02-Jun-25 |
| Unknown* | 200 | $6.375 | OTC Trade |
17:24:37 - 02-Jun-25 |
| Unknown* | 7,500 | $6.375 | OTC Trade |
17:24:37 - 02-Jun-25 |
| Unknown* | 1,200 | $6.41 | OTC Trade |
16:49:37 - 02-Jun-25 |
| Unknown* | 300 | $6.405 | OTC Trade |
16:49:37 - 02-Jun-25 |
| Unknown* | 260 | $6.455 | OTC Trade |
16:39:52 - 02-Jun-25 |
| Unknown* | 5 | $6.4612 | Cross OTC Trade |
16:24:53 - 02-Jun-25 |
| Unknown* | 88 | $6.4088 | Cross OTC Trade |
16:05:46 - 02-Jun-25 |
| Unknown* | 1,000 | $6.405 | OTC Trade |
15:49:38 - 02-Jun-25 |
| Unknown* | 7 | $6.4177 | Cross OTC Trade |
15:46:40 - 02-Jun-25 |
| Unknown* | 400 | $6.39 | OTC Trade |
15:30:08 - 02-Jun-25 |
| Unknown* | 100 | $6.368 | OTC Trade |
15:30:07 - 02-Jun-25 |
| Unknown* | 13 | $6.285 | OTC Trade |
14:58:35 - 02-Jun-25 |
| Unknown* | 20 | $6.318 | OTC Trade |
14:55:15 - 02-Jun-25 |
| Unknown* | 20 | $6.318 | OTC Trade |
14:55:14 - 02-Jun-25 |
| Unknown* | 20 | $6.318 | OTC Trade |
14:55:09 - 02-Jun-25 |
| Unknown* | 20 | $6.318 | OTC Trade |
14:55:09 - 02-Jun-25 |
| Unknown* | 20 | $6.318 | OTC Trade |
14:55:04 - 02-Jun-25 |
| Unknown* | 20 | $6.318 | OTC Trade |
14:55:01 - 02-Jun-25 |
| Unknown* | 20 | $6.318 | OTC Trade |
14:55:01 - 02-Jun-25 |
| Unknown* | 20 | $6.316 | OTC Trade |
14:54:59 - 02-Jun-25 |
| Unknown* | 60 | $6.4277 | Cross OTC Trade |
14:49:42 - 02-Jun-25 |
| Unknown* | 363 | $6.3923 | Cross OTC Trade |
14:49:24 - 02-Jun-25 |
| Unknown* | 233 | $6.3923 | Cross OTC Trade |
14:49:23 - 02-Jun-25 |
| Unknown* | 93 | $6.4023 | Cross OTC Trade |
14:48:05 - 02-Jun-25 |
| Unknown* | 62 | $6.4623 | Cross OTC Trade |
14:47:32 - 02-Jun-25 |
| Unknown* | 363 | $6.5023 | Cross OTC Trade |
14:45:54 - 02-Jun-25 |
| Unknown* | 877 | $6.462 | OTC Trade |
14:40:18 - 02-Jun-25 |
| Unknown* | 900 | $6.505 | OTC Trade |
14:39:55 - 02-Jun-25 |
| Unknown* | 600 | $6.441423 | Currency Conversion Negotiated Trade |
14:38:44 - 02-Jun-25 |
| Unknown* | 79 | $6.31 | Cross OTC Trade |
14:30:07 - 02-Jun-25 |
| Unknown* | 31 | $6.31 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 12 | $6.31 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 17 | $6.31 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 3 | $6.31 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 25 | $6.25 | OTC Trade |
12:33:05 - 02-Jun-25 |
| Unknown* | 14 | $6.265 | OTC Trade |
20:54:45 - 30-May-25 |
| Unknown* | 161 | $6.1588 | Cross OTC Trade |
19:45:29 - 30-May-25 |
| Unknown* | 100 | $6.135 | OTC Trade |
19:11:11 - 30-May-25 |
| Unknown* | 24 | $6.0772 | OTC Trade |
17:23:12 - 30-May-25 |
| Unknown* | 500 | $6.111 | OTC Trade |
17:04:36 - 30-May-25 |
| Unknown* | 100 | $6.125 | OTC Trade |
16:56:51 - 30-May-25 |
| Unknown* | 30 | $6.1288 | Cross OTC Trade |
16:56:40 - 30-May-25 |
| Unknown* | 9 | $6.0988 | Cross OTC Trade |
16:34:02 - 30-May-25 |
| Unknown* | 7 | $6.10 | OTC Trade |
16:29:20 - 30-May-25 |
| Unknown* | 784 | $5.9721 | Cross OTC Trade |
14:55:13 - 30-May-25 |
| Unknown* | 13 | $5.9678 | Cross OTC Trade |
14:50:42 - 30-May-25 |
| Unknown* | 1,000 | $5.96 | OTC Trade |
14:41:50 - 30-May-25 |
| Unknown* | 15 | $6.1528 | Cross OTC Trade |
14:33:26 - 30-May-25 |
| Unknown* | 23 | $6.1602 | Cross OTC Trade |
14:30:42 - 30-May-25 |
| Unknown* | 7 | $6.2477 | Cross OTC Trade |
14:30:40 - 30-May-25 |
| Unknown* | 1 | $6.2477 | Cross OTC Trade |
14:30:21 - 30-May-25 |
| Unknown* | 1 | $6.2477 | Cross OTC Trade |
14:30:19 - 30-May-25 |
| Unknown* | 11 | $6.10 | Cross OTC Trade |
14:30:04 - 30-May-25 |
| Unknown* | 3 | $6.10 | Cross OTC Trade |
14:30:04 - 30-May-25 |
| Unknown* | 3,980 | $6.27 | Cross OTC Trade |
14:30:03 - 30-May-25 |
| Unknown* | 661 | $6.10 | Cross OTC Trade |
14:30:03 - 30-May-25 |
| Unknown* | 4 | $6.10 | Cross OTC Trade |
14:30:03 - 30-May-25 |
| Unknown* | 1 | $6.10 | Cross OTC Trade |
14:30:03 - 30-May-25 |
| Unknown* | 6 | $6.10 | Cross OTC Trade |
14:30:02 - 30-May-25 |
| Unknown* | 100 | $6.10 | Cross OTC Trade |
14:30:02 - 30-May-25 |
| Unknown* | 91 | $6.10 | Cross OTC Trade |
14:30:02 - 30-May-25 |
| Unknown* | 4 | $6.10 | Cross OTC Trade |
14:30:02 - 30-May-25 |
| Unknown* | 90 | $6.10 | Cross OTC Trade |
14:30:02 - 30-May-25 |
| Unknown* | 15 | $6.10 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 31 | $6.10 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 64 | $6.1388 | Cross OTC Trade |
20:24:22 - 29-May-25 |
| Unknown* | 1,151 | $6.0711 | Cross OTC Trade |
19:43:51 - 29-May-25 |
| Unknown* | 1,988 | $6.0509 | Cross OTC Trade |
18:41:17 - 29-May-25 |
| Unknown* | 34 | $6.1178 | Cross OTC Trade |
17:13:43 - 29-May-25 |
| Unknown* | 94 | $6.1488 | Cross OTC Trade |
16:43:20 - 29-May-25 |
| Unknown* | 1 | $6.0688 | Cross OTC Trade |
16:25:00 - 29-May-25 |
| Unknown* | 16 | $6.1178 | Cross OTC Trade |
16:11:12 - 29-May-25 |
| Unknown* | 1 | $5.9488 | Cross OTC Trade |
15:56:55 - 29-May-25 |
| Unknown* | 200 | $5.9678 | Cross OTC Trade |
15:25:59 - 29-May-25 |
| Unknown* | 5 | $5.9678 | Cross OTC Trade |
15:25:10 - 29-May-25 |
| Unknown* | 350 | $5.965 | OTC Trade |
15:24:33 - 29-May-25 |
| Unknown* | 192 | $6.0478 | Cross OTC Trade |
14:40:34 - 29-May-25 |
| Unknown* | 500 | $6.045 | OTC Trade |
14:31:38 - 29-May-25 |
| Unknown* | 1 | $6.0727 | Cross OTC Trade |
14:31:24 - 29-May-25 |
| Unknown* | 212 | $6.0728 | Cross OTC Trade |
14:31:24 - 29-May-25 |
| Unknown* | 4 | $6.01 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 16 | $6.01 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 19 | $5.9914 | Cross OTC Trade |
20:58:45 - 28-May-25 |
| Unknown* | 15 | $5.9912 | Cross OTC Trade |
19:48:01 - 28-May-25 |
| Unknown* | 216 | $5.9888 | Cross OTC Trade |
19:02:31 - 28-May-25 |
| Unknown* | 50 | $6.025 | OTC Trade |
17:09:49 - 28-May-25 |
| Unknown* | 1,243 | $5.9889 | Cross OTC Trade |
17:06:18 - 28-May-25 |
| Unknown* | 215 | $6.0288 | Cross OTC Trade |
15:36:08 - 28-May-25 |
| Unknown* | 200 | $6.0588 | Cross OTC Trade |
15:19:54 - 28-May-25 |
| Unknown* | 14 | $6.0588 | Cross OTC Trade |
15:19:54 - 28-May-25 |
| Unknown* | 13 | $6.058 | OTC Trade |
14:56:05 - 28-May-25 |
| Unknown* | 58 | $6.0278 | Cross OTC Trade |
14:43:15 - 28-May-25 |
| Unknown* | 8 | $6.0278 | Cross OTC Trade |
14:43:15 - 28-May-25 |
| Unknown* | 19 | $6.0022 | Cross OTC Trade |
14:39:52 - 28-May-25 |
| Unknown* | 100 | $6.03 | OTC Trade |
14:36:30 - 28-May-25 |
| Unknown* | 20 | $6.012 | OTC Trade |
14:36:00 - 28-May-25 |