| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $5.1114 | Cross OTC Trade |
19:00:26 - 06-Feb-26 |
| Unknown* | 3 | $5.13 | SI Trade |
17:44:28 - 06-Feb-26 |
| Unknown* | 0 | $5.12 | SI Trade |
17:09:43 - 06-Feb-26 |
| Unknown* | 200 | $5.115 | OTC Trade |
16:49:13 - 06-Feb-26 |
| Unknown* | 235 | $5.0986 | Cross OTC Trade |
16:24:04 - 06-Feb-26 |
| Unknown* | 1 | $5.0386 | Cross OTC Trade |
15:35:13 - 06-Feb-26 |
| Unknown* | 26 | $5.04 | SI Trade |
15:33:36 - 06-Feb-26 |
| Unknown* | 1,500 | $4.995 | OTC Trade |
15:20:39 - 06-Feb-26 |
| Unknown* | 1 | $4.97 | SI Trade |
15:14:09 - 06-Feb-26 |
| Unknown* | 1,403 | $4.95 | OTC Trade |
15:01:51 - 06-Feb-26 |
| Unknown* | 200 | $5.025 | OTC Trade |
14:39:56 - 06-Feb-26 |
| Unknown* | 1 | $5.0579 | Cross OTC Trade |
14:34:03 - 06-Feb-26 |
| Unknown* | 49 | $5.08 | OTC Trade |
14:30:35 - 06-Feb-26 |
| Unknown* | 10 | $4.99 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 32 | $4.99 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 19 | $4.99 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 6 | $4.99 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 200 | $4.95 | OTC Trade |
21:53:37 - 05-Feb-26 |
| Unknown* | 48 | $4.915 | OTC Trade |
20:46:44 - 05-Feb-26 |
| Unknown* | 3 | $4.9086 | Cross OTC Trade |
20:39:23 - 05-Feb-26 |
| Unknown* | 50 | $4.90 | Cross OTC Trade |
20:19:13 - 05-Feb-26 |
| Unknown* | 900 | $4.895 | OTC Trade |
20:19:13 - 05-Feb-26 |
| Unknown* | 88 | $4.9201 | OTC Trade |
20:09:40 - 05-Feb-26 |
| Unknown* | 35 | $4.908 | OTC Trade |
19:52:05 - 05-Feb-26 |
| Unknown* | 35 | $4.908 | OTC Trade |
19:51:06 - 05-Feb-26 |
| Unknown* | 25 | $4.95 | SI Trade |
19:25:56 - 05-Feb-26 |
| Unknown* | 25 | $4.96 | SI Trade |
19:25:08 - 05-Feb-26 |
| Unknown* | 50 | $4.94 | SI Trade |
19:11:17 - 05-Feb-26 |
| Unknown* | 35 | $4.9399 | OTC Trade |
19:03:47 - 05-Feb-26 |
| Unknown* | 35 | $4.94 | OTC Trade |
19:03:44 - 05-Feb-26 |
| Unknown* | 35 | $4.945 | OTC Trade |
18:41:08 - 05-Feb-26 |
| Unknown* | 90 | $4.958 | OTC Trade |
18:36:45 - 05-Feb-26 |
| Unknown* | 35 | $4.96 | OTC Trade |
18:31:07 - 05-Feb-26 |
| Unknown* | 22 | $4.955 | OTC Trade |
18:24:30 - 05-Feb-26 |
| Unknown* | 25 | $4.98 | SI Trade |
17:49:01 - 05-Feb-26 |
| Unknown* | 25 | $5.01 | SI Trade |
17:47:39 - 05-Feb-26 |
| Unknown* | 190 | $4.99 | SI Trade |
16:48:33 - 05-Feb-26 |
| Unknown* | 375 | $4.99 | SI Trade |
16:48:07 - 05-Feb-26 |
| Unknown* | 200 | $4.988 | OTC Trade |
16:47:31 - 05-Feb-26 |
| Unknown* | 375 | $4.99 | SI Trade |
16:47:31 - 05-Feb-26 |
| Unknown* | 375 | $4.99 | SI Trade |
16:47:18 - 05-Feb-26 |
| Unknown* | 375 | $4.988 | OTC Trade |
16:47:12 - 05-Feb-26 |
| Unknown* | 375 | $4.99 | SI Trade |
16:47:12 - 05-Feb-26 |
| Unknown* | 375 | $4.988 | OTC Trade |
16:47:01 - 05-Feb-26 |
| Unknown* | 359 | $4.99 | SI Trade |
16:47:01 - 05-Feb-26 |
| Unknown* | 15 | $4.99 | SI Trade |
16:47:01 - 05-Feb-26 |
| Unknown* | 375 | $4.985 | OTC Trade |
16:46:40 - 05-Feb-26 |
| Unknown* | 375 | $4.99 | SI Trade |
16:46:40 - 05-Feb-26 |
| Unknown* | 375 | $4.985 | OTC Trade |
16:46:31 - 05-Feb-26 |
| Unknown* | 375 | $4.99 | SI Trade |
16:46:31 - 05-Feb-26 |
| Unknown* | 375 | $4.985 | OTC Trade |
16:46:20 - 05-Feb-26 |
| Unknown* | 375 | $4.99 | SI Trade |
16:46:20 - 05-Feb-26 |
| Unknown* | 375 | $4.99 | SI Trade |
16:46:04 - 05-Feb-26 |
| Unknown* | 375 | $4.988 | OTC Trade |
16:46:02 - 05-Feb-26 |
| Unknown* | 375 | $4.99 | SI Trade |
16:46:01 - 05-Feb-26 |
| Unknown* | 200 | $4.9899 | OTC Trade |
16:45:59 - 05-Feb-26 |
| Unknown* | 375 | $4.99 | SI Trade |
16:45:59 - 05-Feb-26 |
| Unknown* | 375 | $4.99 | SI Trade |
16:45:57 - 05-Feb-26 |
| Unknown* | 375 | $4.99 | SI Trade |
16:45:51 - 05-Feb-26 |
| Unknown* | 375 | $4.988 | OTC Trade |
16:45:45 - 05-Feb-26 |
| Unknown* | 3 | $4.99 | SI Trade |
16:45:45 - 05-Feb-26 |
| Unknown* | 371 | $4.99 | SI Trade |
16:45:45 - 05-Feb-26 |
| Unknown* | 375 | $4.99 | SI Trade |
16:45:39 - 05-Feb-26 |
| Unknown* | 200 | $4.9899 | OTC Trade |
16:45:38 - 05-Feb-26 |
| Unknown* | 375 | $4.99 | SI Trade |
16:45:38 - 05-Feb-26 |
| Unknown* | 200 | $4.9899 | OTC Trade |
16:45:37 - 05-Feb-26 |
| Unknown* | 375 | $4.99 | SI Trade |
16:45:37 - 05-Feb-26 |
| Unknown* | 175 | $4.9899 | OTC Trade |
16:45:30 - 05-Feb-26 |
| Unknown* | 375 | $4.99 | SI Trade |
16:45:30 - 05-Feb-26 |
| Unknown* | 375 | $4.989 | OTC Trade |
16:45:27 - 05-Feb-26 |
| Unknown* | 263 | $4.99 | SI Trade |
16:45:27 - 05-Feb-26 |
| Unknown* | 200 | $4.985 | OTC Trade |
16:45:22 - 05-Feb-26 |
| Unknown* | 263 | $4.99 | SI Trade |
16:45:22 - 05-Feb-26 |
| Unknown* | 200 | $4.985 | OTC Trade |
16:45:19 - 05-Feb-26 |
| Unknown* | 263 | $4.99 | SI Trade |
16:45:18 - 05-Feb-26 |
| Unknown* | 200 | $4.985 | OTC Trade |
16:45:17 - 05-Feb-26 |
| Unknown* | 263 | $4.99 | SI Trade |
16:45:17 - 05-Feb-26 |
| Unknown* | 200 | $4.985 | OTC Trade |
16:45:14 - 05-Feb-26 |
| Unknown* | 263 | $4.99 | SI Trade |
16:45:14 - 05-Feb-26 |
| Unknown* | 63 | $4.988 | OTC Trade |
16:45:11 - 05-Feb-26 |
| Unknown* | 200 | $4.985 | OTC Trade |
16:45:11 - 05-Feb-26 |
| Unknown* | 18 | $4.99 | SI Trade |
16:45:11 - 05-Feb-26 |
| Unknown* | 244 | $4.99 | SI Trade |
16:45:11 - 05-Feb-26 |
| Unknown* | 200 | $4.985 | OTC Trade |
16:45:09 - 05-Feb-26 |
| Unknown* | 261 | $4.99 | SI Trade |
16:45:09 - 05-Feb-26 |
| Unknown* | 68 | $4.995 | OTC Trade |
16:41:27 - 05-Feb-26 |
| Unknown* | 200 | $4.995 | OTC Trade |
16:41:27 - 05-Feb-26 |
| Unknown* | 262 | $5.00 | OTC Trade |
16:31:14 - 05-Feb-26 |
| Unknown* | 262 | $5.00 | SI Trade |
16:31:14 - 05-Feb-26 |
| Unknown* | 262 | $5.00 | SI Trade |
16:31:07 - 05-Feb-26 |
| Unknown* | 262 | $5.00 | SI Trade |
16:31:02 - 05-Feb-26 |
| Unknown* | 260 | $5.00 | SI Trade |
16:30:51 - 05-Feb-26 |
| Unknown* | 34 | $4.975 | OTC Trade |
16:17:48 - 05-Feb-26 |
| Unknown* | 34 | $4.975 | OTC Trade |
16:17:20 - 05-Feb-26 |
| Unknown* | 1,500 | $4.965 | OTC Trade |
16:15:25 - 05-Feb-26 |
| Unknown* | 6 | $4.9914 | Cross OTC Trade |
16:04:07 - 05-Feb-26 |
| Unknown* | 100 | $5.0001 | OTC Trade |
15:34:47 - 05-Feb-26 |
| Unknown* | 2 | $5.01 | SI Trade |
15:34:17 - 05-Feb-26 |
| Unknown* | 277 | $5.025 | OTC Trade |
15:19:57 - 05-Feb-26 |
| Unknown* | 269 | $5.02 | SI Trade |
15:19:54 - 05-Feb-26 |
| Unknown* | 99 | $5.025 | OTC Trade |
15:07:42 - 05-Feb-26 |
| Unknown* | 3 | $5.13 | Cross OTC Trade |
14:33:56 - 05-Feb-26 |
| Unknown* | 11 | $5.05 | OTC Trade |
14:30:33 - 05-Feb-26 |
| Unknown* | 9 | $5.13 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 28 | $5.055 | OTC Trade |
20:51:12 - 04-Feb-26 |
| Unknown* | 7 | $5.08 | SI Trade |
20:44:15 - 04-Feb-26 |
| Unknown* | 1,200 | $5.06 | OTC Trade |
19:46:05 - 04-Feb-26 |
| Unknown* | 7,200 | $5.0599 | OTC Trade |
19:46:05 - 04-Feb-26 |
| Unknown* | 200 | $5.058 | OTC Trade |
19:46:05 - 04-Feb-26 |
| Unknown* | 2 | $5.03 | SI Trade |
19:19:23 - 04-Feb-26 |
| Unknown* | 33 | $5.035 | OTC Trade |
19:05:01 - 04-Feb-26 |
| Unknown* | 111 | $5.029 | OTC Trade |
18:52:08 - 04-Feb-26 |
| Unknown* | 100 | $5.019 | OTC Trade |
18:19:14 - 04-Feb-26 |
| Unknown* | 269 | $5.05 | SI Trade |
18:02:47 - 04-Feb-26 |
| Unknown* | 34 | $5.0486 | Cross OTC Trade |
18:01:15 - 04-Feb-26 |
| Unknown* | 2,700 | $5.035 | OTC Trade |
17:48:27 - 04-Feb-26 |
| Unknown* | 200 | $5.035 | OTC Trade |
17:48:27 - 04-Feb-26 |
| Unknown* | 6,420 | $5.038 | OTC Trade |
17:48:27 - 04-Feb-26 |
| Unknown* | 200 | $5.0299 | OTC Trade |
17:48:27 - 04-Feb-26 |
| Unknown* | 200 | $5.028 | OTC Trade |
17:48:27 - 04-Feb-26 |
| Unknown* | 33 | $5.038 | OTC Trade |
16:48:23 - 04-Feb-26 |
| Unknown* | 300 | $5.0986 | Cross OTC Trade |
16:13:12 - 04-Feb-26 |
| Unknown* | 9 | $5.0986 | Cross OTC Trade |
16:12:44 - 04-Feb-26 |
| Unknown* | 90 | $5.088 | OTC Trade |
16:04:09 - 04-Feb-26 |
| Unknown* | 10 | $5.088 | OTC Trade |
16:04:09 - 04-Feb-26 |
| Unknown* | 31 | $5.1386 | Cross OTC Trade |
15:44:00 - 04-Feb-26 |
| Unknown* | 7 | $5.1386 | Cross OTC Trade |
15:44:00 - 04-Feb-26 |
| Unknown* | 7 | $5.10 | Cross OTC Trade |
15:37:29 - 04-Feb-26 |
| Unknown* | 33 | $5.15 | SI Trade |
15:23:36 - 04-Feb-26 |
| Unknown* | 1 | $5.16 | SI Trade |
15:19:31 - 04-Feb-26 |
| Unknown* | 103 | $5.157275 | Currency Conversion Negotiated Trade |
15:02:32 - 04-Feb-26 |
| Unknown* | 523 | $5.14 | OTC Trade |
15:01:36 - 04-Feb-26 |
| Unknown* | 5 | $5.30 | Cross OTC Trade |
14:34:08 - 04-Feb-26 |
| Unknown* | 1 | $5.30 | Cross OTC Trade |
14:30:42 - 04-Feb-26 |
| Unknown* | 3 | $5.30 | OTC Trade |
14:30:32 - 04-Feb-26 |
| Unknown* | 528 | $5.24 | SI Trade |
20:22:40 - 03-Feb-26 |
| Unknown* | 0 | $5.24 | SI Trade |
20:12:40 - 03-Feb-26 |
| Unknown* | 27 | $5.17 | SI Trade |
19:12:04 - 03-Feb-26 |
| Unknown* | 501 | $5.17 | SI Trade |
19:11:45 - 03-Feb-26 |
| Unknown* | 9 | $5.1586 | Cross OTC Trade |
19:08:32 - 03-Feb-26 |
| Unknown* | 4 | $5.20 | SI Trade |
18:34:30 - 03-Feb-26 |
| Unknown* | 100 | $5.185 | OTC Trade |
18:33:37 - 03-Feb-26 |
| Unknown* | 200 | $5.188 | OTC Trade |
18:33:37 - 03-Feb-26 |
| Unknown* | 8 | $5.2286 | Cross OTC Trade |
18:14:03 - 03-Feb-26 |
| Unknown* | 7 | $5.2286 | Cross OTC Trade |
18:14:03 - 03-Feb-26 |
| Unknown* | 256 | $5.22 | SI Trade |
17:51:02 - 03-Feb-26 |
| Unknown* | 22 | $5.2586 | Cross OTC Trade |
17:12:21 - 03-Feb-26 |
| Unknown* | 257 | $5.317502 | Currency Conversion Negotiated Trade |
16:56:16 - 03-Feb-26 |
| Unknown* | 100 | $5.402 | OTC Trade |
16:01:22 - 03-Feb-26 |
| Unknown* | 200 | $5.402 | OTC Trade |
16:01:22 - 03-Feb-26 |
| Unknown* | 34 | $5.34 | OTC Trade |
15:27:32 - 03-Feb-26 |
| Unknown* | 16 | $5.35 | OTC Trade |
15:25:06 - 03-Feb-26 |
| Unknown* | 41 | $5.415 | OTC Trade |
15:04:07 - 03-Feb-26 |
| Unknown* | 21 | $5.3022 | Cross OTC Trade |
14:51:54 - 03-Feb-26 |
| Unknown* | 191 | $5.292 | OTC Trade |
14:50:14 - 03-Feb-26 |
| Unknown* | 100 | $5.30 | OTC Trade |
14:50:14 - 03-Feb-26 |
| Unknown* | 256 | $5.30 | SI Trade |
14:50:11 - 03-Feb-26 |
| Unknown* | 664 | $5.292 | OTC Trade |
14:49:29 - 03-Feb-26 |
| Unknown* | 1,009 | $5.29 | SI Trade |
14:49:28 - 03-Feb-26 |
| Unknown* | 333 | $5.292 | OTC Trade |
14:49:27 - 03-Feb-26 |
| Unknown* | 333 | $5.29 | SI Trade |
14:49:27 - 03-Feb-26 |
| Unknown* | 333 | $5.29 | SI Trade |
14:49:27 - 03-Feb-26 |
| Unknown* | 333 | $5.292 | OTC Trade |
14:49:21 - 03-Feb-26 |
| Unknown* | 332 | $5.29 | SI Trade |
14:49:21 - 03-Feb-26 |
| Unknown* | 332 | $5.299 | OTC Trade |
14:49:19 - 03-Feb-26 |
| Unknown* | 332 | $5.29 | SI Trade |
14:49:18 - 03-Feb-26 |
| Unknown* | 232 | $5.295 | OTC Trade |
14:49:12 - 03-Feb-26 |
| Unknown* | 331 | $5.29 | SI Trade |
14:49:12 - 03-Feb-26 |
| Unknown* | 390 | $5.28 | SI Trade |
14:34:06 - 03-Feb-26 |
| Unknown* | 331 | $5.30 | OTC Trade |
14:34:06 - 03-Feb-26 |
| Unknown* | 50 | $5.17 | Cross OTC Trade |
14:30:57 - 03-Feb-26 |
| Unknown* | 25 | $5.20 | OTC Trade |
14:30:09 - 03-Feb-26 |
| Unknown* | 1 | $5.20 | OTC Trade |
14:30:09 - 03-Feb-26 |
| Unknown* | 1 | $5.15 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 2 | $5.17 | SI Trade |
11:37:14 - 03-Feb-26 |
| Unknown* | 20 | $5.25 | SI Trade |
09:39:31 - 03-Feb-26 |
| Unknown* | 2,102 | $5.211 | Cross OTC Trade |
18:53:18 - 02-Feb-26 |
| Unknown* | 4 | $5.22 | SI Trade |
18:19:21 - 02-Feb-26 |
| Unknown* | 9 | $5.2286 | Cross OTC Trade |
18:16:35 - 02-Feb-26 |
| Unknown* | 2 | $5.21 | SI Trade |
17:28:20 - 02-Feb-26 |
| Unknown* | 45 | $5.18 | SI Trade |
16:50:59 - 02-Feb-26 |
| Unknown* | 0 | $5.19 | SI Trade |
16:26:24 - 02-Feb-26 |
| Unknown* | 1 | $5.20 | SI Trade |
16:26:09 - 02-Feb-26 |
| Unknown* | 50 | $5.20 | Cross OTC Trade |
15:56:40 - 02-Feb-26 |
| Unknown* | 26 | $5.19 | SI Trade |
15:56:00 - 02-Feb-26 |
| Unknown* | 23 | $5.18 | SI Trade |
15:54:55 - 02-Feb-26 |
| Unknown* | 3 | $5.10 | Cross OTC Trade |
14:39:40 - 02-Feb-26 |
| Unknown* | 4 | $5.10 | Cross OTC Trade |
14:39:02 - 02-Feb-26 |
| Unknown* | 12 | $5.10 | Cross OTC Trade |
14:39:02 - 02-Feb-26 |
| Unknown* | 1 | $5.0677 | Cross OTC Trade |
14:31:42 - 02-Feb-26 |
| Unknown* | 0 | $5.05 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $5.15 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 26 | $5.15 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 2 | $5.05 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $5.15 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 1 | $5.05 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 19 | $5.10 | Cross OTC Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 3 | $5.10 | Cross OTC Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 28 | $5.10 | Cross OTC Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 2 | $5.10 | Cross OTC Trade |
14:30:01 - 02-Feb-26 |