| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.13 | 5.13 | 5.13 | 5.13 | 3,782 |
| 5th Feb 2026 (Thu) | 4.94 | 4.94 | 4.94 | 4.94 | 22,834 |
| 4th Feb 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 11,441 |
| 3rd Feb 2026 (Tue) | 5.17 | 5.17 | 5.17 | 5.17 | 7,735 |
| 2nd Feb 2026 (Mon) | 5.22 | 5.22 | 5.22 | 5.22 | 2,365 |
| 30th Jan 2026 (Fri) | 5.07 | 5.07 | 5.07 | 5.07 | 4,316 |
| 29th Jan 2026 (Thu) | 5.08 | 5.08 | 5.08 | 5.08 | 1,596 |
| 28th Jan 2026 (Wed) | 4.89 | 4.89 | 4.89 | 4.89 | 10,565 |
| 27th Jan 2026 (Tue) | 5.151064 | 5.151064 | 5.151064 | 5.151064 | 1,856 |
| 26th Jan 2026 (Mon) | 5.151064 | 5.151064 | 5.151064 | 5.151064 | 3,691 |
| 23rd Jan 2026 (Fri) | 5.151064 | 5.151064 | 5.151064 | 5.151064 | 1,657 |
| 22nd Jan 2026 (Thu) | 5.151064 | 5.151064 | 5.151064 | 5.151064 | 314 |
| 21st Jan 2026 (Wed) | 5.151064 | 5.151064 | 5.151064 | 5.151064 | 3,134 |
| 20th Jan 2026 (Tue) | 5.151064 | 5.151064 | 5.151064 | 5.151064 | 7,097 |
| 19th Jan 2026 (Mon) | 5.151064 | 5.151064 | 5.151064 | 5.151064 | 0 |
| 16th Jan 2026 (Fri) | 5.151064 | 5.151064 | 5.151064 | 5.151064 | 7,691 |
| 15th Jan 2026 (Thu) | 5.151064 | 5.151064 | 5.151064 | 5.151064 | 11,424 |
| 14th Jan 2026 (Wed) | 5.151064 | 5.151064 | 5.151064 | 5.151064 | 7,096 |
| 13th Jan 2026 (Tue) | 5.151064 | 5.151064 | 5.151064 | 5.151064 | 2,550 |
| 12th Jan 2026 (Mon) | 5.151064 | 5.151064 | 5.151064 | 5.151064 | 5,550 |
| 9th Jan 2026 (Fri) | 5.151064 | 5.151064 | 5.151064 | 5.151064 | 5,738 |
| 8th Jan 2026 (Thu) | 5.151064 | 5.151064 | 5.151064 | 5.151064 | 11,269 |
| 7th Jan 2026 (Wed) | 5.151064 | 5.151064 | 5.151064 | 5.151064 | 6,360 |
| 6th Jan 2026 (Tue) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 6,353 |
| 5th Jan 2026 (Mon) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 6,911 |
| 2nd Jan 2026 (Fri) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 2,017 |
| 1st Jan 2026 (Thu) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 0 |
| 31st Dec 2025 (Wed) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 1,894 |
| 30th Dec 2025 (Tue) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 354 |
| 29th Dec 2025 (Mon) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 1,246 |
| 26th Dec 2025 (Fri) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 0 |
| 25th Dec 2025 (Thu) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 0 |
| 24th Dec 2025 (Wed) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 795 |
| 23rd Dec 2025 (Tue) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 3,134 |
| 22nd Dec 2025 (Mon) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 6,842 |
| 19th Dec 2025 (Fri) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 2,589 |
| 18th Dec 2025 (Thu) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 2,863 |
| 17th Dec 2025 (Wed) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 1,840 |
| 16th Dec 2025 (Tue) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 319 |
| 15th Dec 2025 (Mon) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 17,838 |
| 12th Dec 2025 (Fri) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 9,944 |
| 11th Dec 2025 (Thu) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 16,771 |
| 10th Dec 2025 (Wed) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 57,070 |
| 9th Dec 2025 (Tue) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 12,481 |
| 8th Dec 2025 (Mon) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 21,970 |