| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 1,246 |
| 26th Dec 2025 (Fri) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 0 |
| 25th Dec 2025 (Thu) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 0 |
| 24th Dec 2025 (Wed) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 795 |
| 23rd Dec 2025 (Tue) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 3,134 |
| 22nd Dec 2025 (Mon) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 6,842 |
| 19th Dec 2025 (Fri) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 2,589 |
| 18th Dec 2025 (Thu) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 2,863 |
| 17th Dec 2025 (Wed) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 1,840 |
| 16th Dec 2025 (Tue) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 319 |
| 15th Dec 2025 (Mon) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 17,838 |
| 12th Dec 2025 (Fri) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 9,944 |
| 11th Dec 2025 (Thu) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 16,771 |
| 10th Dec 2025 (Wed) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 57,070 |
| 9th Dec 2025 (Tue) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 12,481 |
| 8th Dec 2025 (Mon) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 21,970 |
| 5th Dec 2025 (Fri) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 921 |
| 4th Dec 2025 (Thu) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 409 |
| 3rd Dec 2025 (Wed) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 1,364 |
| 2nd Dec 2025 (Tue) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 4,884 |
| 1st Dec 2025 (Mon) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 5,648 |
| 28th Nov 2025 (Fri) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 2,604 |
| 27th Nov 2025 (Thu) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 0 |
| 26th Nov 2025 (Wed) | 4.852215 | 4.852215 | 4.852215 | 4.852215 | 3,530 |
| 25th Nov 2025 (Tue) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 2,407 |
| 24th Nov 2025 (Mon) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 3,446 |
| 21st Nov 2025 (Fri) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 17,557 |
| 20th Nov 2025 (Thu) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 4,461 |
| 19th Nov 2025 (Wed) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 5,983 |
| 18th Nov 2025 (Tue) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 1,080 |
| 17th Nov 2025 (Mon) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 7,617 |
| 14th Nov 2025 (Fri) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 17,902 |
| 13th Nov 2025 (Thu) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 38,815 |
| 12th Nov 2025 (Wed) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 340,943 |
| 11th Nov 2025 (Tue) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 28,942 |
| 10th Nov 2025 (Mon) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 8,011 |
| 7th Nov 2025 (Fri) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 10,330 |
| 6th Nov 2025 (Thu) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 9,372 |
| 5th Nov 2025 (Wed) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 4,377 |
| 4th Nov 2025 (Tue) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 9,854 |
| 3rd Nov 2025 (Mon) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 5,769 |
| 31st Oct 2025 (Fri) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 17,533 |
| 30th Oct 2025 (Thu) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 4,308 |
| 29th Oct 2025 (Wed) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 7,021 |