| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.993724 | 4.993724 | 4.993724 | 4.993724 | 3,405 |
| 2nd Apr 2025 (Wed) | 4.993724 | 4.993724 | 4.993724 | 4.993724 | 7,244 |
| 1st Apr 2025 (Tue) | 4.993724 | 4.993724 | 4.993724 | 4.993724 | 2,009 |
| 31st Mar 2025 (Mon) | 4.993724 | 4.993724 | 4.993724 | 4.993724 | 5,828 |
| 28th Mar 2025 (Fri) | 4.993724 | 4.993724 | 4.993724 | 4.993724 | 5,512 |
| 27th Mar 2025 (Thu) | 4.993724 | 4.993724 | 4.993724 | 4.993724 | 1,417 |
| 26th Mar 2025 (Wed) | 5.048941 | 5.048941 | 5.048941 | 5.048941 | 673 |
| 25th Mar 2025 (Tue) | 5.001618 | 5.001618 | 5.001618 | 5.001618 | 2,231 |
| 24th Mar 2025 (Mon) | 5.199946 | 5.199946 | 5.199946 | 5.199946 | 6,978 |
| 21st Mar 2025 (Fri) | 5.170287 | 5.170287 | 5.170287 | 5.170287 | 654 |
| 20th Mar 2025 (Thu) | 5.170287 | 5.170287 | 5.170287 | 5.170287 | 11,660 |
| 19th Mar 2025 (Wed) | 5.170287 | 5.170287 | 5.170287 | 5.170287 | 2,803 |
| 18th Mar 2025 (Tue) | 5.170287 | 5.170287 | 5.170287 | 5.170287 | 2,173 |
| 17th Mar 2025 (Mon) | 5.539696 | 5.539696 | 5.539696 | 5.539696 | 362 |
| 14th Mar 2025 (Fri) | 5.539696 | 5.539696 | 5.539696 | 5.539696 | 2 |
| 13th Mar 2025 (Thu) | 5.539696 | 5.539696 | 5.539696 | 5.539696 | 1,270 |
| 12th Mar 2025 (Wed) | 5.539696 | 5.539696 | 5.539696 | 5.539696 | 1,752 |
| 11th Mar 2025 (Tue) | 4.951469 | 4.951469 | 4.951469 | 4.951469 | 4,035 |
| 10th Mar 2025 (Mon) | 4.951469 | 4.951469 | 4.951469 | 4.951469 | 44 |
| 7th Mar 2025 (Fri) | 4.951469 | 4.951469 | 4.951469 | 4.951469 | 92 |
| 6th Mar 2025 (Thu) | 4.951469 | 4.951469 | 4.951469 | 4.951469 | 466 |
| 5th Mar 2025 (Wed) | 4.951469 | 4.951469 | 4.951469 | 4.951469 | 5,514 |
| 4th Mar 2025 (Tue) | 4.951469 | 4.951469 | 4.951469 | 4.951469 | 186 |
| 3rd Mar 2025 (Mon) | 5.194004 | 5.194004 | 5.194004 | 5.194004 | 4,310 |
| 28th Feb 2025 (Fri) | 5.81633 | 5.81633 | 5.81633 | 5.81633 | 54 |
| 27th Feb 2025 (Thu) | 5.81633 | 5.81633 | 5.81633 | 5.81633 | 602 |
| 26th Feb 2025 (Wed) | 5.81633 | 5.81633 | 5.81633 | 5.81633 | 617 |
| 25th Feb 2025 (Tue) | 5.81633 | 5.81633 | 5.81633 | 5.81633 | 2,070 |
| 24th Feb 2025 (Mon) | 5.81633 | 5.81633 | 5.81633 | 5.81633 | 865 |
| 21st Feb 2025 (Fri) | 5.81633 | 5.81633 | 5.81633 | 5.81633 | 858 |
| 20th Feb 2025 (Thu) | 5.974747 | 5.974747 | 5.974747 | 5.974747 | 581 |
| 19th Feb 2025 (Wed) | 5.974747 | 5.974747 | 5.974747 | 5.974747 | 557 |
| 18th Feb 2025 (Tue) | 5.974747 | 5.974747 | 5.974747 | 5.974747 | 1,151 |
| 17th Feb 2025 (Mon) | 5.974747 | 5.974747 | 5.974747 | 5.974747 | 0 |
| 14th Feb 2025 (Fri) | 5.974747 | 5.974747 | 5.974747 | 5.974747 | 4,472 |
| 13th Feb 2025 (Thu) | 5.706999 | 5.706999 | 5.706999 | 5.706999 | 33 |
| 12th Feb 2025 (Wed) | 5.706999 | 5.706999 | 5.706999 | 5.706999 | 164 |
| 11th Feb 2025 (Tue) | 5.706999 | 5.706999 | 5.706999 | 5.706999 | 768 |
| 10th Feb 2025 (Mon) | 5.940632 | 5.940632 | 5.940632 | 5.940632 | 1,617 |
| 7th Feb 2025 (Fri) | 5.940632 | 5.940632 | 5.940632 | 5.940632 | 402 |
| 6th Feb 2025 (Thu) | 5.940632 | 5.940632 | 5.940632 | 5.940632 | 282 |
| 5th Feb 2025 (Wed) | 5.345642 | 5.345642 | 5.345642 | 5.345642 | 697 |
| 4th Feb 2025 (Tue) | 5.345642 | 5.345642 | 5.345642 | 5.345642 | 402 |