| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 2,211 |
| 26th Mar 2026 (Thu) | 4.39 | 4.39 | 4.39 | 4.39 | 699 |
| 25th Mar 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 2,344 |
| 24th Mar 2026 (Tue) | 4.33 | 4.33 | 4.33 | 4.33 | 2,363 |
| 23rd Mar 2026 (Mon) | 4.42 | 4.42 | 4.42 | 4.42 | 47,850 |
| 20th Mar 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 2,083 |
| 19th Mar 2026 (Thu) | 4.52 | 4.52 | 4.52 | 4.52 | 4,435 |
| 18th Mar 2026 (Wed) | 4.56 | 4.56 | 4.56 | 4.56 | 2,445 |
| 17th Mar 2026 (Tue) | 4.74 | 4.74 | 4.74 | 4.74 | 11,537 |
| 16th Mar 2026 (Mon) | 4.92 | 4.92 | 4.92 | 4.92 | 9,299 |
| 13th Mar 2026 (Fri) | 4.81 | 4.81 | 4.81 | 4.81 | 29,227 |
| 12th Mar 2026 (Thu) | 4.84 | 4.84 | 4.84 | 4.84 | 3,994 |
| 11th Mar 2026 (Wed) | 4.99 | 4.99 | 4.99 | 4.99 | 14,398 |
| 10th Mar 2026 (Tue) | 5.19 | 5.19 | 5.19 | 5.19 | 19,396 |
| 9th Mar 2026 (Mon) | 5.08 | 5.08 | 5.08 | 5.08 | 9,253 |
| 6th Mar 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 3,299 |
| 5th Mar 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 5,853 |
| 4th Mar 2026 (Wed) | 5.02 | 5.02 | 5.02 | 5.02 | 3,063 |
| 3rd Mar 2026 (Tue) | 4.97 | 4.97 | 4.97 | 4.97 | 2,553 |
| 2nd Mar 2026 (Mon) | 5.09 | 5.09 | 5.09 | 5.09 | 3,994 |
| 27th Feb 2026 (Fri) | 5.078539 | 5.078539 | 5.078539 | 5.078539 | 3,092 |
| 26th Feb 2026 (Thu) | 5.07 | 5.07 | 5.07 | 5.07 | 34,000 |
| 25th Feb 2026 (Wed) | 5.32 | 5.32 | 5.32 | 5.32 | 2,574 |
| 24th Feb 2026 (Tue) | 5.32 | 5.32 | 5.32 | 5.32 | 1,906 |
| 23rd Feb 2026 (Mon) | 5.17 | 5.17 | 5.17 | 5.17 | 813 |
| 20th Feb 2026 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 5,853 |
| 19th Feb 2026 (Thu) | 5.28 | 5.28 | 5.28 | 5.28 | 4,444 |
| 18th Feb 2026 (Wed) | 5.08 | 5.08 | 5.08 | 5.08 | 9,935 |
| 17th Feb 2026 (Tue) | 5.02 | 5.02 | 5.02 | 5.02 | 476 |
| 16th Feb 2026 (Mon) | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 13th Feb 2026 (Fri) | 5.02 | 5.02 | 5.02 | 5.02 | 1,209 |
| 12th Feb 2026 (Thu) | 4.99 | 4.99 | 4.99 | 4.99 | 367 |
| 11th Feb 2026 (Wed) | 4.996099 | 4.996099 | 4.996099 | 4.996099 | 23,248 |
| 10th Feb 2026 (Tue) | 5.18 | 5.18 | 5.18 | 5.18 | 4,300 |
| 9th Feb 2026 (Mon) | 5.21 | 5.21 | 5.21 | 5.21 | 16,887 |
| 6th Feb 2026 (Fri) | 5.13 | 5.13 | 5.13 | 5.13 | 3,782 |
| 5th Feb 2026 (Thu) | 4.94 | 4.94 | 4.94 | 4.94 | 22,834 |
| 4th Feb 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 11,441 |
| 3rd Feb 2026 (Tue) | 5.17 | 5.17 | 5.17 | 5.17 | 7,735 |
| 2nd Feb 2026 (Mon) | 5.22 | 5.22 | 5.22 | 5.22 | 2,365 |
| 30th Jan 2026 (Fri) | 5.07 | 5.07 | 5.07 | 5.07 | 4,316 |