| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 1,078 |
| 21st Oct 2025 (Tue) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 2,732 |
| 20th Oct 2025 (Mon) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 5,366 |
| 17th Oct 2025 (Fri) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 1,667 |
| 16th Oct 2025 (Thu) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 17,563 |
| 15th Oct 2025 (Wed) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 10,117 |
| 14th Oct 2025 (Tue) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 4,190 |
| 13th Oct 2025 (Mon) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 4,410 |
| 10th Oct 2025 (Fri) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 5,864 |
| 9th Oct 2025 (Thu) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 2,458 |
| 8th Oct 2025 (Wed) | 5.391212 | 5.391212 | 5.391212 | 5.391212 | 4,768 |
| 7th Oct 2025 (Tue) | 5.391212 | 5.391212 | 5.391212 | 5.391212 | 2,982 |
| 6th Oct 2025 (Mon) | 5.391212 | 5.391212 | 5.391212 | 5.391212 | 4,474 |
| 3rd Oct 2025 (Fri) | 5.325245 | 5.325245 | 5.325245 | 5.325245 | 1,974 |
| 2nd Oct 2025 (Thu) | 5.325245 | 5.325245 | 5.325245 | 5.325245 | 5,385 |
| 1st Oct 2025 (Wed) | 5.325245 | 5.325245 | 5.325245 | 5.325245 | 1,346 |
| 30th Sep 2025 (Tue) | 5.325245 | 5.325245 | 5.325245 | 5.325245 | 5,649 |
| 29th Sep 2025 (Mon) | 5.325245 | 5.325245 | 5.325245 | 5.325245 | 20,049 |
| 26th Sep 2025 (Fri) | 5.325245 | 5.325245 | 5.325245 | 5.325245 | 951 |
| 25th Sep 2025 (Thu) | 5.325245 | 5.325245 | 5.325245 | 5.325245 | 4,617 |
| 24th Sep 2025 (Wed) | 5.325245 | 5.325245 | 5.325245 | 5.325245 | 4,382 |
| 23rd Sep 2025 (Tue) | 5.325245 | 5.325245 | 5.325245 | 5.325245 | 783 |
| 22nd Sep 2025 (Mon) | 5.325245 | 5.325245 | 5.325245 | 5.325245 | 7,284 |
| 19th Sep 2025 (Fri) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 4,295 |
| 18th Sep 2025 (Thu) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 4,979 |
| 17th Sep 2025 (Wed) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 7,402 |
| 16th Sep 2025 (Tue) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 10,858 |
| 15th Sep 2025 (Mon) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 16,327 |
| 12th Sep 2025 (Fri) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 8,434 |
| 11th Sep 2025 (Thu) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 428 |
| 10th Sep 2025 (Wed) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 5,969 |
| 9th Sep 2025 (Tue) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 6,342 |
| 8th Sep 2025 (Mon) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 1,726 |
| 5th Sep 2025 (Fri) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 2,626 |
| 4th Sep 2025 (Thu) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 1,790 |
| 3rd Sep 2025 (Wed) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 294 |
| 2nd Sep 2025 (Tue) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 178 |
| 1st Sep 2025 (Mon) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 0 |
| 29th Aug 2025 (Fri) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 1,796 |
| 28th Aug 2025 (Thu) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 1,970 |
| 27th Aug 2025 (Wed) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 418 |
| 26th Aug 2025 (Tue) | 7.193339 | 7.193339 | 7.193339 | 7.193339 | 2,923 |
| 25th Aug 2025 (Mon) | 7.193339 | 7.193339 | 7.193339 | 7.193339 | 0 |