| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5.862003 | 5.862003 | 5.862003 | 5.862003 | 2,851 |
| 27th Jun 2025 (Fri) | 5.862003 | 5.862003 | 5.862003 | 5.862003 | 4,361 |
| 26th Jun 2025 (Thu) | 5.857969 | 5.857969 | 5.857969 | 5.857969 | 942 |
| 25th Jun 2025 (Wed) | 5.857969 | 5.857969 | 5.857969 | 5.857969 | 3,791 |
| 24th Jun 2025 (Tue) | 6.374779 | 6.374779 | 6.374779 | 6.374779 | 4,508 |
| 23rd Jun 2025 (Mon) | 6.374779 | 6.374779 | 6.374779 | 6.374779 | 7,126 |
| 20th Jun 2025 (Fri) | 6.374779 | 6.374779 | 6.374779 | 6.374779 | 3,976 |
| 19th Jun 2025 (Thu) | 6.374779 | 6.374779 | 6.374779 | 6.374779 | 0 |
| 18th Jun 2025 (Wed) | 6.374779 | 6.374779 | 6.374779 | 6.374779 | 2,952 |
| 17th Jun 2025 (Tue) | 6.374779 | 6.374779 | 6.374779 | 6.374779 | 2,294 |
| 16th Jun 2025 (Mon) | 6.374779 | 6.374779 | 6.374779 | 6.374779 | 6,641 |
| 13th Jun 2025 (Fri) | 6.374779 | 6.374779 | 6.374779 | 6.374779 | 2,439 |
| 12th Jun 2025 (Thu) | 6.374779 | 6.374779 | 6.374779 | 6.374779 | 2,312 |
| 11th Jun 2025 (Wed) | 6.374779 | 6.374779 | 6.374779 | 6.374779 | 2,163 |
| 10th Jun 2025 (Tue) | 6.374779 | 6.374779 | 6.374779 | 6.374779 | 916 |
| 9th Jun 2025 (Mon) | 6.374779 | 6.374779 | 6.374779 | 6.374779 | 3,160 |
| 6th Jun 2025 (Fri) | 6.374779 | 6.374779 | 6.374779 | 6.374779 | 2,567 |
| 5th Jun 2025 (Thu) | 6.374779 | 6.374779 | 6.374779 | 6.374779 | 972 |
| 4th Jun 2025 (Wed) | 6.374779 | 6.374779 | 6.374779 | 6.374779 | 5,708 |
| 3rd Jun 2025 (Tue) | 6.329488 | 6.329488 | 6.329488 | 6.329488 | 2,042 |
| 2nd Jun 2025 (Mon) | 6.329488 | 6.329488 | 6.329488 | 6.329488 | 17,014 |
| 30th May 2025 (Fri) | 6.329488 | 6.329488 | 6.329488 | 6.329488 | 7,605 |
| 29th May 2025 (Thu) | 6.329488 | 6.329488 | 6.329488 | 6.329488 | 3,794 |
| 28th May 2025 (Wed) | 6.329488 | 6.329488 | 6.329488 | 6.329488 | 3,315 |
| 27th May 2025 (Tue) | 6.329488 | 6.329488 | 6.329488 | 6.329488 | 2,465 |
| 26th May 2025 (Mon) | 6.329488 | 6.329488 | 6.329488 | 6.329488 | 0 |
| 23rd May 2025 (Fri) | 6.329488 | 6.329488 | 6.329488 | 6.329488 | 3,292 |
| 22nd May 2025 (Thu) | 6.329488 | 6.329488 | 6.329488 | 6.329488 | 6,438 |
| 21st May 2025 (Wed) | 6.166514 | 6.166514 | 6.166514 | 6.166514 | 61,799 |
| 20th May 2025 (Tue) | 6.166514 | 6.166514 | 6.166514 | 6.166514 | 2,735 |
| 19th May 2025 (Mon) | 6.166514 | 6.166514 | 6.166514 | 6.166514 | 9,808 |
| 16th May 2025 (Fri) | 5.632621 | 5.632621 | 5.632621 | 5.632621 | 5,156 |
| 15th May 2025 (Thu) | 5.632621 | 5.632621 | 5.632621 | 5.632621 | 13,230 |
| 14th May 2025 (Wed) | 5.632621 | 5.632621 | 5.632621 | 5.632621 | 17,077 |
| 13th May 2025 (Tue) | 5.632621 | 5.632621 | 5.632621 | 5.632621 | 5,466 |
| 12th May 2025 (Mon) | 5.632621 | 5.632621 | 5.632621 | 5.632621 | 36,784 |
| 9th May 2025 (Fri) | 5.284607 | 5.284607 | 5.284607 | 5.284607 | 2,939 |
| 8th May 2025 (Thu) | 5.284607 | 5.284607 | 5.284607 | 5.284607 | 9,334 |
| 7th May 2025 (Wed) | 4.724557 | 4.724557 | 4.724557 | 4.724557 | 6,008 |
| 6th May 2025 (Tue) | 4.724557 | 4.724557 | 4.724557 | 4.724557 | 56,637 |
| 5th May 2025 (Mon) | 4.724557 | 4.724557 | 4.724557 | 4.724557 | 14,761 |
| 2nd May 2025 (Fri) | 4.724557 | 4.724557 | 4.724557 | 4.724557 | 43,205 |
| 1st May 2025 (Thu) | 4.724557 | 4.724557 | 4.724557 | 4.724557 | 34,029 |