| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 10,858 |
| 15th Sep 2025 (Mon) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 16,327 |
| 12th Sep 2025 (Fri) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 8,434 |
| 11th Sep 2025 (Thu) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 428 |
| 10th Sep 2025 (Wed) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 5,969 |
| 9th Sep 2025 (Tue) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 6,342 |
| 8th Sep 2025 (Mon) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 1,726 |
| 5th Sep 2025 (Fri) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 2,626 |
| 4th Sep 2025 (Thu) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 1,790 |
| 3rd Sep 2025 (Wed) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 294 |
| 2nd Sep 2025 (Tue) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 178 |
| 1st Sep 2025 (Mon) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 0 |
| 29th Aug 2025 (Fri) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 1,796 |
| 28th Aug 2025 (Thu) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 1,970 |
| 27th Aug 2025 (Wed) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 418 |
| 26th Aug 2025 (Tue) | 7.193339 | 7.193339 | 7.193339 | 7.193339 | 2,923 |
| 25th Aug 2025 (Mon) | 7.193339 | 7.193339 | 7.193339 | 7.193339 | 0 |
| 22nd Aug 2025 (Fri) | 7.193339 | 7.193339 | 7.193339 | 7.193339 | 7,665 |
| 21st Aug 2025 (Thu) | 6.182777 | 6.182777 | 6.182777 | 6.182777 | 10,730 |
| 20th Aug 2025 (Wed) | 6.182777 | 6.182777 | 6.182777 | 6.182777 | 16,229 |
| 19th Aug 2025 (Tue) | 6.182777 | 6.182777 | 6.182777 | 6.182777 | 5,275 |
| 18th Aug 2025 (Mon) | 6.182777 | 6.182777 | 6.182777 | 6.182777 | 13,635 |
| 15th Aug 2025 (Fri) | 6.182777 | 6.182777 | 6.182777 | 6.182777 | 11,102 |
| 14th Aug 2025 (Thu) | 6.182777 | 6.182777 | 6.182777 | 6.182777 | 13,400 |
| 13th Aug 2025 (Wed) | 6.182777 | 6.182777 | 6.182777 | 6.182777 | 3,839 |
| 12th Aug 2025 (Tue) | 6.182777 | 6.182777 | 6.182777 | 6.182777 | 1,074 |
| 11th Aug 2025 (Mon) | 6.182777 | 6.182777 | 6.182777 | 6.182777 | 1,249 |
| 8th Aug 2025 (Fri) | 6.182777 | 6.182777 | 6.182777 | 6.182777 | 6,060 |
| 7th Aug 2025 (Thu) | 6.398131 | 6.398131 | 6.398131 | 6.398131 | 1,796 |
| 6th Aug 2025 (Wed) | 6.406723 | 6.406723 | 6.406723 | 6.406723 | 956 |
| 5th Aug 2025 (Tue) | 5.862003 | 5.862003 | 5.862003 | 5.862003 | 1,910 |
| 4th Aug 2025 (Mon) | 5.862003 | 5.862003 | 5.862003 | 5.862003 | 1,622 |
| 1st Aug 2025 (Fri) | 5.862003 | 5.862003 | 5.862003 | 5.862003 | 4,599 |
| 31st Jul 2025 (Thu) | 5.862003 | 5.862003 | 5.862003 | 5.862003 | 17,948 |
| 30th Jul 2025 (Wed) | 5.862003 | 5.862003 | 5.862003 | 5.862003 | 7,497 |
| 29th Jul 2025 (Tue) | 5.862003 | 5.862003 | 5.862003 | 5.862003 | 13,010 |
| 28th Jul 2025 (Mon) | 5.862003 | 5.862003 | 5.862003 | 5.862003 | 2,374 |
| 25th Jul 2025 (Fri) | 5.862003 | 5.862003 | 5.862003 | 5.862003 | 3,998 |
| 24th Jul 2025 (Thu) | 5.862003 | 5.862003 | 5.862003 | 5.862003 | 1,360 |
| 23rd Jul 2025 (Wed) | 5.862003 | 5.862003 | 5.862003 | 5.862003 | 4,509 |
| 22nd Jul 2025 (Tue) | 5.862003 | 5.862003 | 5.862003 | 5.862003 | 2,532 |
| 21st Jul 2025 (Mon) | 5.862003 | 5.862003 | 5.862003 | 5.862003 | 15,595 |
| 18th Jul 2025 (Fri) | 5.862003 | 5.862003 | 5.862003 | 5.862003 | 23,767 |
| 17th Jul 2025 (Thu) | 5.862003 | 5.862003 | 5.862003 | 5.862003 | 14,098 |