| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 0 |
| 13th Nov 2025 (Thu) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 38,815 |
| 12th Nov 2025 (Wed) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 340,943 |
| 11th Nov 2025 (Tue) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 28,942 |
| 10th Nov 2025 (Mon) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 8,011 |
| 7th Nov 2025 (Fri) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 10,330 |
| 6th Nov 2025 (Thu) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 9,372 |
| 5th Nov 2025 (Wed) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 4,377 |
| 4th Nov 2025 (Tue) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 9,854 |
| 3rd Nov 2025 (Mon) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 5,769 |
| 31st Oct 2025 (Fri) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 17,533 |
| 30th Oct 2025 (Thu) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 4,308 |
| 29th Oct 2025 (Wed) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 7,021 |
| 28th Oct 2025 (Tue) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 11,650 |
| 27th Oct 2025 (Mon) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 6,078 |
| 24th Oct 2025 (Fri) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 6,318 |
| 23rd Oct 2025 (Thu) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 1,876 |
| 22nd Oct 2025 (Wed) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 1,078 |
| 21st Oct 2025 (Tue) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 2,732 |
| 20th Oct 2025 (Mon) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 5,366 |
| 17th Oct 2025 (Fri) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 1,667 |
| 16th Oct 2025 (Thu) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 17,563 |
| 15th Oct 2025 (Wed) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 10,117 |
| 14th Oct 2025 (Tue) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 4,190 |
| 13th Oct 2025 (Mon) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 4,410 |
| 10th Oct 2025 (Fri) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 5,864 |
| 9th Oct 2025 (Thu) | 5.663802 | 5.663802 | 5.663802 | 5.663802 | 2,458 |
| 8th Oct 2025 (Wed) | 5.391212 | 5.391212 | 5.391212 | 5.391212 | 4,768 |
| 7th Oct 2025 (Tue) | 5.391212 | 5.391212 | 5.391212 | 5.391212 | 2,982 |
| 6th Oct 2025 (Mon) | 5.391212 | 5.391212 | 5.391212 | 5.391212 | 4,474 |
| 3rd Oct 2025 (Fri) | 5.325245 | 5.325245 | 5.325245 | 5.325245 | 1,974 |
| 2nd Oct 2025 (Thu) | 5.325245 | 5.325245 | 5.325245 | 5.325245 | 5,385 |
| 1st Oct 2025 (Wed) | 5.325245 | 5.325245 | 5.325245 | 5.325245 | 1,346 |
| 30th Sep 2025 (Tue) | 5.325245 | 5.325245 | 5.325245 | 5.325245 | 5,649 |
| 29th Sep 2025 (Mon) | 5.325245 | 5.325245 | 5.325245 | 5.325245 | 20,049 |
| 26th Sep 2025 (Fri) | 5.325245 | 5.325245 | 5.325245 | 5.325245 | 951 |
| 25th Sep 2025 (Thu) | 5.325245 | 5.325245 | 5.325245 | 5.325245 | 4,617 |
| 24th Sep 2025 (Wed) | 5.325245 | 5.325245 | 5.325245 | 5.325245 | 4,382 |
| 23rd Sep 2025 (Tue) | 5.325245 | 5.325245 | 5.325245 | 5.325245 | 783 |
| 22nd Sep 2025 (Mon) | 5.325245 | 5.325245 | 5.325245 | 5.325245 | 7,284 |
| 19th Sep 2025 (Fri) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 4,295 |
| 18th Sep 2025 (Thu) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 4,979 |
| 17th Sep 2025 (Wed) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 7,402 |
| 16th Sep 2025 (Tue) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 10,858 |
| 15th Sep 2025 (Mon) | 7.169551 | 7.169551 | 7.169551 | 7.169551 | 16,327 |