| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $79.4918 | OTC Trade |
18:01:55 - 15-Sep-25 |
| Unknown* | 63 | $79.5884 | OTC Trade |
17:55:53 - 15-Sep-25 |
| Unknown* | 1 | $79.3661 | OTC Trade |
17:25:20 - 15-Sep-25 |
| Unknown* | 13 | $79.4177 | OTC Trade |
17:12:33 - 15-Sep-25 |
| Unknown* | 263 | $79.42 | OTC Trade |
16:51:45 - 15-Sep-25 |
| Unknown* | 100 | $79.3987 | OTC Trade |
16:50:04 - 15-Sep-25 |
| Unknown* | 182 | $78.93202 | Currency Conversion Negotiated Trade |
16:25:29 - 15-Sep-25 |
| Unknown* | 43 | $79.18 | OTC Trade |
16:12:57 - 15-Sep-25 |
| Unknown* | 250 | $79.2222 | OTC Trade |
16:06:58 - 15-Sep-25 |
| Unknown* | 26 | $79.3713 | OTC Trade |
16:01:08 - 15-Sep-25 |
| Unknown* | 26 | $79.3826 | OTC Trade |
15:59:26 - 15-Sep-25 |
| Unknown* | 500 | $79.282 | OTC Trade |
15:43:59 - 15-Sep-25 |
| Unknown* | 100 | $79.395 | OTC Trade |
15:34:14 - 15-Sep-25 |
| Unknown* | 20 | $79.24 | OTC Trade |
15:27:55 - 15-Sep-25 |
| Unknown* | 400 | $79.161 | OTC Trade |
15:26:42 - 15-Sep-25 |
| Unknown* | 12 | $79.28 | OTC Trade |
15:20:57 - 15-Sep-25 |
| Unknown* | 5 | $79.30 | OTC Trade |
15:20:39 - 15-Sep-25 |
| Unknown* | 50 | $79.30 | OTC Trade |
15:19:47 - 15-Sep-25 |
| Unknown* | 50 | $79.30 | OTC Trade |
15:19:47 - 15-Sep-25 |
| Unknown* | 126 | $79.2595 | OTC Trade |
15:18:52 - 15-Sep-25 |
| Unknown* | 100 | $79.395 | OTC Trade |
15:13:22 - 15-Sep-25 |
| Unknown* | 10 | $79.5183 | OTC Trade |
15:11:45 - 15-Sep-25 |
| Unknown* | 10 | $79.5411 | OTC Trade |
15:11:32 - 15-Sep-25 |
| Unknown* | 10 | $79.5493 | OTC Trade |
15:10:48 - 15-Sep-25 |
| Unknown* | 10 | $79.511 | OTC Trade |
15:10:04 - 15-Sep-25 |
| Unknown* | 10 | $79.5906 | OTC Trade |
15:08:51 - 15-Sep-25 |
| Unknown* | 34 | $79.5707 | OTC Trade |
15:06:50 - 15-Sep-25 |
| Unknown* | 10 | $79.6995 | OTC Trade |
15:04:52 - 15-Sep-25 |
| Unknown* | 3 | $79.72 | OTC Trade |
15:02:04 - 15-Sep-25 |
| Unknown* | 1 | $79.72 | OTC Trade |
15:02:04 - 15-Sep-25 |
| Unknown* | 1 | $79.72 | OTC Trade |
15:02:04 - 15-Sep-25 |
| Unknown* | 2 | $79.72 | OTC Trade |
15:02:04 - 15-Sep-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
15:02:04 - 15-Sep-25 |
| Unknown* | 1 | $79.72 | OTC Trade |
15:02:04 - 15-Sep-25 |
| Unknown* | 3 | $79.72 | OTC Trade |
15:02:04 - 15-Sep-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
15:02:04 - 15-Sep-25 |
| Unknown* | 60 | $79.8095 | OTC Trade |
15:01:20 - 15-Sep-25 |
| Unknown* | 0 | $79.97 | OTC Trade |
15:00:23 - 15-Sep-25 |
| Unknown* | 0 | $79.97 | OTC Trade |
15:00:23 - 15-Sep-25 |
| Unknown* | 0 | $79.97 | OTC Trade |
15:00:23 - 15-Sep-25 |
| Unknown* | 1 | $79.96 | OTC Trade |
15:00:10 - 15-Sep-25 |
| Unknown* | 1 | $79.91 | OTC Trade |
15:00:01 - 15-Sep-25 |
| Unknown* | 1 | $79.81 | OTC Trade |
14:57:38 - 15-Sep-25 |
| Unknown* | 1 | $79.80 | OTC Trade |
14:57:25 - 15-Sep-25 |
| Unknown* | 1 | $79.75 | OTC Trade |
14:54:51 - 15-Sep-25 |
| Unknown* | 1 | $79.74 | OTC Trade |
14:54:34 - 15-Sep-25 |
| Unknown* | 5 | $79.6888 | OTC Trade |
14:52:27 - 15-Sep-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:51:29 - 15-Sep-25 |
| Unknown* | 1 | $79.60 | OTC Trade |
14:47:40 - 15-Sep-25 |
| Unknown* | 1 | $79.61 | OTC Trade |
14:47:21 - 15-Sep-25 |
| Unknown* | 70 | $79.602 | OTC Trade |
14:47:01 - 15-Sep-25 |
| Unknown* | 80 | $79.5599 | OTC Trade |
14:45:54 - 15-Sep-25 |
| Unknown* | 100 | $79.558 | OTC Trade |
14:45:54 - 15-Sep-25 |
| Unknown* | 100 | $79.555 | OTC Trade |
14:45:54 - 15-Sep-25 |
| Unknown* | 66 | $79.635 | OTC Trade |
14:43:48 - 15-Sep-25 |
| Unknown* | 1 | $79.68 | OTC Trade |
14:40:07 - 15-Sep-25 |
| Unknown* | 1 | $79.57 | OTC Trade |
14:39:57 - 15-Sep-25 |
| Unknown* | 26 | $79.718 | OTC Trade |
14:37:27 - 15-Sep-25 |
| Unknown* | 20 | $79.9204 | OTC Trade |
14:33:24 - 15-Sep-25 |
| Unknown* | 1 | $79.60 | OTC Trade |
14:31:02 - 15-Sep-25 |
| Unknown* | 1,200 | $79.638 | OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 55 | $79.62 | OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 1 | $79.81 | OTC Trade |
12:53:49 - 15-Sep-25 |
| Unknown* | 0 | $79.81 | OTC Trade |
12:53:49 - 15-Sep-25 |
| Unknown* | 3 | $79.54 | OTC Trade |
12:24:37 - 15-Sep-25 |
| Unknown* | 64 | $78.37 | OTC Trade |
20:40:10 - 12-Sep-25 |
| Unknown* | 10 | $78.5783 | OTC Trade |
20:13:56 - 12-Sep-25 |
| Unknown* | 75 | $78.6595 | OTC Trade |
20:11:20 - 12-Sep-25 |
| Unknown* | 40 | $78.5763 | OTC Trade |
20:00:55 - 12-Sep-25 |
| Unknown* | 5 | $78.6578 | OTC Trade |
19:57:14 - 12-Sep-25 |
| Unknown* | 1 | $78.6258 | OTC Trade |
19:39:15 - 12-Sep-25 |
| Unknown* | 845 | $78.6181 | OTC Trade |
19:37:44 - 12-Sep-25 |
| Unknown* | 1,155 | $78.6181 | OTC Trade |
19:37:44 - 12-Sep-25 |
| Unknown* | 342 | $78.54 | OTC Trade |
19:31:35 - 12-Sep-25 |
| Unknown* | 58 | $78.54 | OTC Trade |
19:31:35 - 12-Sep-25 |
| Unknown* | 2 | $78.395 | OTC Trade |
19:15:23 - 12-Sep-25 |
| Unknown* | 58 | $78.3873 | OTC Trade |
18:43:45 - 12-Sep-25 |
| Unknown* | 300 | $78.28 | OTC Trade |
18:18:00 - 12-Sep-25 |
| Unknown* | 0 | $78.06 | OTC Trade |
17:32:12 - 12-Sep-25 |
| Unknown* | 0 | $78.12 | OTC Trade |
16:55:19 - 12-Sep-25 |
| Unknown* | 1 | $77.9989 | OTC Trade |
16:50:31 - 12-Sep-25 |
| Unknown* | 1 | $78.05 | OTC Trade |
16:48:19 - 12-Sep-25 |
| Unknown* | 200 | $78.085 | OTC Trade |
16:45:04 - 12-Sep-25 |
| Unknown* | 100 | $78.085 | OTC Trade |
16:45:04 - 12-Sep-25 |
| Unknown* | 100 | $78.205 | OTC Trade |
16:34:03 - 12-Sep-25 |
| Unknown* | 100 | $78.16 | OTC Trade |
16:30:23 - 12-Sep-25 |
| Unknown* | 200 | $78.2607 | OTC Trade |
16:05:26 - 12-Sep-25 |
| Unknown* | 200 | $78.295 | OTC Trade |
16:04:41 - 12-Sep-25 |
| Unknown* | 200 | $78.3396 | OTC Trade |
16:04:12 - 12-Sep-25 |
| Unknown* | 150 | $78.332 | OTC Trade |
16:03:07 - 12-Sep-25 |
| Unknown* | 100 | $78.335 | OTC Trade |
16:03:07 - 12-Sep-25 |
| Unknown* | 300 | $78.335 | OTC Trade |
16:03:07 - 12-Sep-25 |
| Unknown* | 300 | $78.3313 | OTC Trade |
16:03:07 - 12-Sep-25 |
| Unknown* | 1 | $78.37 | OTC Trade |
15:49:37 - 12-Sep-25 |
| Unknown* | 1,000 | $78.2523 | OTC Trade |
15:42:05 - 12-Sep-25 |
| Unknown* | 1 | $78.37411 | Currency Conversion Negotiated Trade |
15:30:46 - 12-Sep-25 |
| Unknown* | 300 | $78.385 | OTC Trade |
15:21:20 - 12-Sep-25 |
| Unknown* | 400 | $78.142 | OTC Trade |
15:16:57 - 12-Sep-25 |
| Unknown* | 100 | $78.145 | OTC Trade |
15:14:10 - 12-Sep-25 |
| Unknown* | 1 | $78.25 | OTC Trade |
15:12:15 - 12-Sep-25 |
| Unknown* | 0 | $78.23 | OTC Trade |
15:12:06 - 12-Sep-25 |
| Unknown* | 1 | $78.25 | OTC Trade |
15:11:58 - 12-Sep-25 |
| Unknown* | 5 | $78.2855 | OTC Trade |
15:01:47 - 12-Sep-25 |
| Unknown* | 5 | $78.2711 | OTC Trade |
15:01:33 - 12-Sep-25 |
| Unknown* | 5 | $78.2462 | OTC Trade |
15:01:15 - 12-Sep-25 |
| Unknown* | 100 | $78.17 | OTC Trade |
15:01:07 - 12-Sep-25 |
| Unknown* | 200 | $78.15 | OTC Trade |
15:00:59 - 12-Sep-25 |
| Unknown* | 20 | $78.3729 | OTC Trade |
14:57:10 - 12-Sep-25 |
| Unknown* | 400 | $78.348 | OTC Trade |
14:55:57 - 12-Sep-25 |
| Unknown* | 50 | $78.2428 | OTC Trade |
14:55:09 - 12-Sep-25 |
| Unknown* | 1 | $78.09 | OTC Trade |
14:50:36 - 12-Sep-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
14:47:40 - 12-Sep-25 |
| Unknown* | 120 | $78.1164 | OTC Trade |
14:46:26 - 12-Sep-25 |
| Unknown* | 17 | $78.1791 | OTC Trade |
14:43:32 - 12-Sep-25 |
| Unknown* | 200 | $78.172 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 100 | $78.185 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 2 | $78.32 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 3 | $78.32 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 2 | $78.32 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 3 | $78.32 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 1 | $78.32 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 2 | $78.32 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 3 | $78.32 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 1 | $78.32 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 0 | $78.37 | OTC Trade |
14:30:42 - 12-Sep-25 |
| Unknown* | 0 | $78.36 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 0 | $78.32 | OTC Trade |
14:30:37 - 12-Sep-25 |
| Unknown* | 1 | $78.4037 | OTC Trade |
14:30:12 - 12-Sep-25 |
| Unknown* | 0 | $78.4037 | OTC Trade |
14:30:12 - 12-Sep-25 |
| Unknown* | 1 | $78.4704 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $78.46587 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $78.51273 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $78.43 | OTC Trade |
14:30:04 - 12-Sep-25 |
| Unknown* | 480 | $78.50 | Negotiated Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 10 | $78.1742 | OTC Trade |
20:57:40 - 11-Sep-25 |
| Unknown* | 70 | $78.108 | OTC Trade |
20:52:01 - 11-Sep-25 |
| Unknown* | 1 | $77.8836 | OTC Trade |
19:55:21 - 11-Sep-25 |
| Unknown* | 70 | $77.852 | OTC Trade |
19:34:53 - 11-Sep-25 |
| Unknown* | 200 | $77.9607 | OTC Trade |
19:26:40 - 11-Sep-25 |
| Unknown* | 30 | $78.1287 | OTC Trade |
18:56:54 - 11-Sep-25 |
| Unknown* | 200 | $77.998 | OTC Trade |
17:44:19 - 11-Sep-25 |
| Unknown* | 6 | $78.1637 | OTC Trade |
17:10:06 - 11-Sep-25 |
| Unknown* | 100 | $78.138 | OTC Trade |
17:03:25 - 11-Sep-25 |
| Unknown* | 100 | $78.1388 | OTC Trade |
17:03:25 - 11-Sep-25 |
| Unknown* | 40 | $78.0405 | OTC Trade |
16:59:52 - 11-Sep-25 |
| Unknown* | 5 | $78.0442 | OTC Trade |
16:59:47 - 11-Sep-25 |
| Unknown* | 10 | $78.033 | OTC Trade |
16:59:41 - 11-Sep-25 |
| Unknown* | 2,000 | $77.8982 | OTC Trade |
16:19:15 - 11-Sep-25 |
| Unknown* | 10 | $77.8565 | OTC Trade |
16:17:09 - 11-Sep-25 |
| Unknown* | 100 | $77.975 | OTC Trade |
16:02:55 - 11-Sep-25 |
| Unknown* | 0 | $77.89 | OTC Trade |
15:58:39 - 11-Sep-25 |
| Unknown* | 100 | $77.9361 | OTC Trade |
15:53:15 - 11-Sep-25 |
| Unknown* | 0 | $78.06 | OTC Trade |
15:50:25 - 11-Sep-25 |
| Unknown* | 15 | $78.132 | OTC Trade |
15:42:47 - 11-Sep-25 |
| Unknown* | 3 | $78.15 | OTC Trade |
15:41:01 - 11-Sep-25 |
| Unknown* | 3 | $78.15 | OTC Trade |
15:41:01 - 11-Sep-25 |
| Unknown* | 1 | $78.15 | OTC Trade |
15:41:01 - 11-Sep-25 |
| Unknown* | 90 | $78.1564 | OTC Trade |
15:36:29 - 11-Sep-25 |
| Unknown* | 16 | $78.12 | OTC Trade |
15:33:17 - 11-Sep-25 |
| Unknown* | 10 | $77.8108 | OTC Trade |
15:18:23 - 11-Sep-25 |
| Unknown* | 2 | $77.67 | OTC Trade |
15:12:38 - 11-Sep-25 |
| Unknown* | 3 | $77.6228 | OTC Trade |
15:12:16 - 11-Sep-25 |
| Unknown* | 3 | $77.4892 | OTC Trade |
15:08:19 - 11-Sep-25 |
| Unknown* | 1 | $77.4068 | OTC Trade |
15:04:22 - 11-Sep-25 |
| Unknown* | 10 | $77.4309 | OTC Trade |
15:02:46 - 11-Sep-25 |
| Unknown* | 0 | $77.43 | OTC Trade |
14:59:51 - 11-Sep-25 |
| Unknown* | 0 | $77.39 | OTC Trade |
14:59:11 - 11-Sep-25 |
| Unknown* | 0 | $77.37 | OTC Trade |
14:58:21 - 11-Sep-25 |
| Unknown* | 27 | $77.36 | OTC Trade |
14:57:53 - 11-Sep-25 |
| Unknown* | 27 | $77.34 | OTC Trade |
14:57:47 - 11-Sep-25 |
| Unknown* | 16 | $77.28 | OTC Trade |
14:55:04 - 11-Sep-25 |
| Unknown* | 10 | $77.24 | OTC Trade |
14:53:36 - 11-Sep-25 |
| Unknown* | 3 | $77.09 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 3 | $77.07 | OTC Trade |
14:50:43 - 11-Sep-25 |
| Unknown* | 4 | $77.0196 | OTC Trade |
14:48:27 - 11-Sep-25 |
| Unknown* | 100 | $76.925 | OTC Trade |
14:46:20 - 11-Sep-25 |
| Unknown* | 600 | $76.928 | OTC Trade |
14:46:20 - 11-Sep-25 |
| Unknown* | 1 | $76.653 | OTC Trade |
14:42:50 - 11-Sep-25 |
| Unknown* | 300 | $76.61 | OTC Trade |
14:42:36 - 11-Sep-25 |
| Unknown* | 900 | $76.602 | OTC Trade |
14:42:36 - 11-Sep-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:42:26 - 11-Sep-25 |
| Unknown* | 43 | $76.7261 | OTC Trade |
14:42:20 - 11-Sep-25 |
| Unknown* | 200 | $76.678 | OTC Trade |
14:35:07 - 11-Sep-25 |
| Unknown* | 100 | $76.558 | OTC Trade |
14:34:52 - 11-Sep-25 |
| Unknown* | 200 | $76.558 | OTC Trade |
14:34:52 - 11-Sep-25 |
| Unknown* | 200 | $76.545 | OTC Trade |
14:34:52 - 11-Sep-25 |
| Unknown* | 200 | $76.545 | OTC Trade |
14:34:52 - 11-Sep-25 |
| Unknown* | 1 | $76.48 | OTC Trade |
14:33:51 - 11-Sep-25 |
| Unknown* | 10 | $76.3447 | OTC Trade |
14:32:07 - 11-Sep-25 |
| Unknown* | 0 | $75.86 | OTC Trade |
14:30:32 - 11-Sep-25 |
| Unknown* | 0 | $75.86 | OTC Trade |
14:30:31 - 11-Sep-25 |
| Unknown* | 0 | $75.86 | OTC Trade |
14:30:31 - 11-Sep-25 |
| Unknown* | 300 | $75.915 | OTC Trade |
14:30:29 - 11-Sep-25 |
| Unknown* | 1 | $75.90 | OTC Trade |
14:30:26 - 11-Sep-25 |
| Unknown* | 12 | $75.90 | OTC Trade |
14:30:26 - 11-Sep-25 |
| Unknown* | 0 | $75.97 | OTC Trade |
14:30:25 - 11-Sep-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
14:30:12 - 11-Sep-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
14:30:12 - 11-Sep-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
14:30:12 - 11-Sep-25 |
| Unknown* | 1 | $75.9331 | OTC Trade |
14:30:11 - 11-Sep-25 |