| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $56.375 | OTC Trade |
20:59:00 - 05-Jun-25 |
| Unknown* | 2,849 | $56.372 | OTC Trade |
20:58:59 - 05-Jun-25 |
| Unknown* | 300 | $56.375 | OTC Trade |
20:58:59 - 05-Jun-25 |
| Unknown* | 46 | $56.41 | OTC Trade |
20:55:51 - 05-Jun-25 |
| Unknown* | 46 | $56.41 | OTC Trade |
20:55:51 - 05-Jun-25 |
| Unknown* | 400 | $56.412 | OTC Trade |
20:55:51 - 05-Jun-25 |
| Unknown* | 10 | $56.475 | OTC Trade |
20:42:00 - 05-Jun-25 |
| Unknown* | 200 | $56.318 | OTC Trade |
20:30:56 - 05-Jun-25 |
| Unknown* | 12 | $55.865 | OTC Trade |
20:26:07 - 05-Jun-25 |
| Unknown* | 70 | $56.005 | OTC Trade |
20:16:51 - 05-Jun-25 |
| Unknown* | 886 | $56.415 | OTC Trade |
20:13:55 - 05-Jun-25 |
| Unknown* | 11 | $56.682 | OTC Trade |
20:03:42 - 05-Jun-25 |
| Unknown* | 45 | $56.745 | OTC Trade |
19:58:25 - 05-Jun-25 |
| Unknown* | 2,500 | $57.092 | OTC Trade |
19:16:50 - 05-Jun-25 |
| Unknown* | 12 | $57.5306 | OTC Trade |
18:50:26 - 05-Jun-25 |
| Unknown* | 33 | $57.5308 | OTC Trade |
18:49:20 - 05-Jun-25 |
| Unknown* | 33 | $57.531 | OTC Trade |
18:49:11 - 05-Jun-25 |
| Unknown* | 33 | $57.53 | OTC Trade |
18:49:01 - 05-Jun-25 |
| Unknown* | 2 | $57.50 | OTC Trade |
18:07:10 - 05-Jun-25 |
| Unknown* | 17 | $57.2792 | OTC Trade |
18:03:00 - 05-Jun-25 |
| Unknown* | 43 | $57.20 | OTC Trade |
18:00:09 - 05-Jun-25 |
| Unknown* | 232 | $57.265 | OTC Trade |
17:59:19 - 05-Jun-25 |
| Unknown* | 52 | $57.5006 | OTC Trade |
17:54:37 - 05-Jun-25 |
| Unknown* | 128 | $57.302 | OTC Trade |
17:52:53 - 05-Jun-25 |
| Unknown* | 180 | $57.302 | OTC Trade |
17:52:53 - 05-Jun-25 |
| Unknown* | 108 | $57.31 | OTC Trade |
17:52:53 - 05-Jun-25 |
| Unknown* | 200 | $57.5812 | OTC Trade |
17:47:51 - 05-Jun-25 |
| Unknown* | 1,000 | $57.652 | OTC Trade |
17:47:10 - 05-Jun-25 |
| Unknown* | 200 | $57.84 | OTC Trade |
17:46:07 - 05-Jun-25 |
| Unknown* | 300 | $57.8407 | OTC Trade |
17:46:07 - 05-Jun-25 |
| Unknown* | 17 | $58.24 | OTC Trade |
17:40:33 - 05-Jun-25 |
| Unknown* | 200 | $58.245 | OTC Trade |
17:39:42 - 05-Jun-25 |
| Unknown* | 8 | $58.52 | OTC Trade |
17:32:31 - 05-Jun-25 |
| Unknown* | 17 | $58.55 | OTC Trade |
17:22:39 - 05-Jun-25 |
| Unknown* | 100 | $58.665 | OTC Trade |
17:02:33 - 05-Jun-25 |
| Unknown* | 52 | $58.7076 | OTC Trade |
16:58:05 - 05-Jun-25 |
| Unknown* | 1 | $58.5791 | OTC Trade |
16:40:50 - 05-Jun-25 |
| Unknown* | 8 | $58.65 | OTC Trade |
16:29:35 - 05-Jun-25 |
| Unknown* | 600 | $58.595 | OTC Trade |
16:19:55 - 05-Jun-25 |
| Unknown* | 45 | $58.495 | OTC Trade |
16:17:28 - 05-Jun-25 |
| Unknown* | 200 | $58.3999 | OTC Trade |
15:59:06 - 05-Jun-25 |
| Unknown* | 0 | $58.16 | OTC Trade |
15:43:30 - 05-Jun-25 |
| Unknown* | 14 | $58.16 | OTC Trade |
15:43:30 - 05-Jun-25 |
| Unknown* | 13 | $58.16 | OTC Trade |
15:43:30 - 05-Jun-25 |
| Unknown* | 3 | $58.16 | OTC Trade |
15:43:30 - 05-Jun-25 |
| Unknown* | 46 | $58.2306 | OTC Trade |
15:42:48 - 05-Jun-25 |
| Unknown* | 46 | $58.2382 | OTC Trade |
15:42:43 - 05-Jun-25 |
| Unknown* | 200 | $58.228 | OTC Trade |
15:42:29 - 05-Jun-25 |
| Unknown* | 46 | $57.9206 | OTC Trade |
15:38:02 - 05-Jun-25 |
| Unknown* | 46 | $57.6692 | OTC Trade |
15:35:54 - 05-Jun-25 |
| Unknown* | 10 | $57.86 | OTC Trade |
15:31:39 - 05-Jun-25 |
| Unknown* | 100 | $57.81 | OTC Trade |
15:22:13 - 05-Jun-25 |
| Unknown* | 2,000 | $57.808 | OTC Trade |
15:21:53 - 05-Jun-25 |
| Unknown* | 80 | $57.808 | OTC Trade |
15:21:53 - 05-Jun-25 |
| Unknown* | 100 | $57.805 | OTC Trade |
15:21:53 - 05-Jun-25 |
| Unknown* | 5 | $57.7284 | OTC Trade |
15:20:15 - 05-Jun-25 |
| Unknown* | 300 | $57.7393 | OTC Trade |
15:19:53 - 05-Jun-25 |
| Unknown* | 400 | $57.705 | OTC Trade |
15:16:15 - 05-Jun-25 |
| Unknown* | 900 | $57.618 | OTC Trade |
15:13:34 - 05-Jun-25 |
| Unknown* | 146 | $57.688 | OTC Trade |
15:12:47 - 05-Jun-25 |
| Unknown* | 100 | $57.685 | OTC Trade |
15:12:47 - 05-Jun-25 |
| Unknown* | 128 | $57.648 | OTC Trade |
15:12:08 - 05-Jun-25 |
| Unknown* | 3 | $57.51 | OTC Trade |
15:11:00 - 05-Jun-25 |
| Unknown* | 14 | $57.22 | Negotiated Trade |
14:52:24 - 05-Jun-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 100 | $57.445 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | $57.98 | OTC Trade |
14:35:07 - 05-Jun-25 |
| Unknown* | 5 | $58.05 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 6 | $58.05 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $58.04 | OTC Trade |
19:39:15 - 04-Jun-25 |
| Unknown* | 100 | $57.98 | OTC Trade |
19:05:28 - 04-Jun-25 |
| Unknown* | 0 | $57.98 | OTC Trade |
19:05:28 - 04-Jun-25 |
| Unknown* | 0 | $58.00 | OTC Trade |
18:00:32 - 04-Jun-25 |
| Unknown* | 100 | $58.00 | OTC Trade |
18:00:31 - 04-Jun-25 |
| Unknown* | 4 | $57.8483 | OTC Trade |
17:41:11 - 04-Jun-25 |
| Unknown* | 200 | $58.165 | OTC Trade |
16:19:04 - 04-Jun-25 |
| Unknown* | 300 | $58.165 | OTC Trade |
16:19:04 - 04-Jun-25 |
| Unknown* | 8 | $57.83 | OTC Trade |
15:44:22 - 04-Jun-25 |
| Unknown* | 43 | $57.91 | OTC Trade |
15:29:12 - 04-Jun-25 |
| Unknown* | 43 | $57.83 | OTC Trade |
15:24:01 - 04-Jun-25 |
| Unknown* | 10 | $57.2205 | OTC Trade |
15:08:26 - 04-Jun-25 |
| Unknown* | 43 | $58.20 | OTC Trade |
14:42:44 - 04-Jun-25 |
| Unknown* | 8 | $58.26 | OTC Trade |
14:36:31 - 04-Jun-25 |
| Unknown* | 1 | $58.21 | OTC Trade |
14:32:01 - 04-Jun-25 |
| Unknown* | 0 | $58.21 | OTC Trade |
14:32:01 - 04-Jun-25 |
| Unknown* | 0 | $57.95 | OTC Trade |
14:30:09 - 04-Jun-25 |
| Unknown* | 4 | $57.99 | OTC Trade |
14:30:09 - 04-Jun-25 |
| Unknown* | 0 | $58.00 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 26 | $58.00 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 100 | $57.938 | OTC Trade |
20:45:41 - 03-Jun-25 |
| Unknown* | 100 | $57.935 | OTC Trade |
20:45:41 - 03-Jun-25 |
| Unknown* | 200 | $57.935 | OTC Trade |
20:45:41 - 03-Jun-25 |
| Unknown* | 4,569 | $57.938 | OTC Trade |
20:45:41 - 03-Jun-25 |
| Unknown* | 39 | $58.20 | OTC Trade |
19:59:18 - 03-Jun-25 |
| Unknown* | 500 | $58.202 | OTC Trade |
19:59:18 - 03-Jun-25 |
| Unknown* | 200 | $58.165 | OTC Trade |
19:56:38 - 03-Jun-25 |
| Unknown* | 200 | $58.045 | OTC Trade |
19:31:19 - 03-Jun-25 |
| Unknown* | 200 | $57.775 | OTC Trade |
19:11:58 - 03-Jun-25 |
| Unknown* | 50 | $58.255 | OTC Trade |
18:58:26 - 03-Jun-25 |
| Unknown* | 1 | $58.2724 | OTC Trade |
18:34:31 - 03-Jun-25 |
| Unknown* | 1 | $58.2881 | OTC Trade |
18:34:22 - 03-Jun-25 |
| Unknown* | 1 | $58.2623 | OTC Trade |
18:34:03 - 03-Jun-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
18:20:37 - 03-Jun-25 |
| Unknown* | 1 | $58.31 | OTC Trade |
17:58:14 - 03-Jun-25 |
| Unknown* | 47 | $58.365 | OTC Trade |
17:54:53 - 03-Jun-25 |
| Unknown* | 0 | $58.30 | OTC Trade |
17:36:31 - 03-Jun-25 |
| Unknown* | 173 | $58.1168 | OTC Trade |
17:30:24 - 03-Jun-25 |
| Unknown* | 3 | $58.0828 | OTC Trade |
17:12:16 - 03-Jun-25 |
| Unknown* | 2 | $57.981 | OTC Trade |
16:39:34 - 03-Jun-25 |
| Unknown* | 2 | $57.9815 | OTC Trade |
16:39:06 - 03-Jun-25 |
| Unknown* | 2 | $57.9913 | OTC Trade |
16:38:37 - 03-Jun-25 |
| Unknown* | 17 | $57.973 | OTC Trade |
16:33:35 - 03-Jun-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
16:29:31 - 03-Jun-25 |
| Unknown* | 38 | $57.972 | OTC Trade |
16:29:31 - 03-Jun-25 |
| Unknown* | 100 | $58.055 | OTC Trade |
16:21:44 - 03-Jun-25 |
| Unknown* | 100 | $58.0587 | OTC Trade |
16:21:44 - 03-Jun-25 |
| Unknown* | 18 | $58.00 | OTC Trade |
16:18:29 - 03-Jun-25 |
| Unknown* | 0 | $57.94 | OTC Trade |
15:55:19 - 03-Jun-25 |
| Unknown* | 10 | $57.93 | OTC Trade |
15:52:09 - 03-Jun-25 |
| Unknown* | 5 | $57.73 | OTC Trade |
15:33:13 - 03-Jun-25 |
| Unknown* | 2 | $57.73 | OTC Trade |
15:33:13 - 03-Jun-25 |
| Unknown* | 3 | $57.73 | OTC Trade |
15:33:13 - 03-Jun-25 |
| Unknown* | 3 | $57.73 | OTC Trade |
15:33:13 - 03-Jun-25 |
| Unknown* | 1 | $57.81 | OTC Trade |
15:29:59 - 03-Jun-25 |
| Unknown* | 11 | $57.678 | OTC Trade |
15:26:00 - 03-Jun-25 |
| Unknown* | 100 | $57.5787 | OTC Trade |
15:18:58 - 03-Jun-25 |
| Unknown* | 1 | $57.46 | OTC Trade |
15:01:22 - 03-Jun-25 |
| Unknown* | 0 | $57.27 | OTC Trade |
14:59:44 - 03-Jun-25 |
| Unknown* | 1 | $57.28 | OTC Trade |
14:59:44 - 03-Jun-25 |
| Unknown* | 24 | $57.33 | Negotiated Trade |
14:55:37 - 03-Jun-25 |
| Unknown* | 1 | $56.9605 | OTC Trade |
14:35:51 - 03-Jun-25 |
| Unknown* | 1 | $57.17 | OTC Trade |
14:35:00 - 03-Jun-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:00 - 03-Jun-25 |
| Unknown* | 40 | $57.072 | OTC Trade |
14:34:44 - 03-Jun-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
14:32:14 - 03-Jun-25 |
| Unknown* | 3 | $57.58 | OTC Trade |
14:30:31 - 03-Jun-25 |
| Unknown* | 2 | $57.58 | OTC Trade |
14:30:30 - 03-Jun-25 |
| Unknown* | 1 | $57.59 | OTC Trade |
14:30:29 - 03-Jun-25 |
| Unknown* | 5 | $57.62 | OTC Trade |
14:30:28 - 03-Jun-25 |
| Unknown* | 3 | $57.59 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 0 | $57.105 | OTC Trade |
20:58:00 - 02-Jun-25 |
| Unknown* | 3 | $57.22 | OTC Trade |
20:24:41 - 02-Jun-25 |
| Unknown* | 50 | $57.162 | OTC Trade |
19:44:01 - 02-Jun-25 |
| Unknown* | 0 | $57.1774 | OTC Trade |
19:36:31 - 02-Jun-25 |
| Unknown* | 1 | $57.175 | OTC Trade |
19:36:31 - 02-Jun-25 |
| Unknown* | 0 | $57.2189 | OTC Trade |
19:32:58 - 02-Jun-25 |
| Unknown* | 1 | $57.215 | OTC Trade |
19:32:58 - 02-Jun-25 |
| Unknown* | 44 | $56.995 | OTC Trade |
19:09:37 - 02-Jun-25 |
| Unknown* | 35 | $57.119 | OTC Trade |
17:46:30 - 02-Jun-25 |
| Unknown* | 100 | $57.082 | OTC Trade |
17:42:59 - 02-Jun-25 |
| Unknown* | 11 | $57.1393 | OTC Trade |
17:41:42 - 02-Jun-25 |
| Unknown* | 100 | $57.265 | OTC Trade |
17:23:47 - 02-Jun-25 |
| Unknown* | 400 | $57.262 | OTC Trade |
17:11:44 - 02-Jun-25 |
| Unknown* | 150 | $57.2013 | OTC Trade |
17:07:09 - 02-Jun-25 |
| Unknown* | 1 | $57.2375 | OTC Trade |
17:06:21 - 02-Jun-25 |
| Unknown* | 200 | $56.882 | OTC Trade |
16:29:09 - 02-Jun-25 |
| Unknown* | 3 | $56.5095 | OTC Trade |
15:45:57 - 02-Jun-25 |
| Unknown* | 1 | $56.62 | OTC Trade |
15:36:34 - 02-Jun-25 |
| Unknown* | 1 | $56.57 | OTC Trade |
15:36:03 - 02-Jun-25 |
| Unknown* | 13 | $56.56 | OTC Trade |
15:35:55 - 02-Jun-25 |
| Unknown* | 20 | $55.8796 | OTC Trade |
15:01:51 - 02-Jun-25 |
| Unknown* | 100 | $55.8625 | OTC Trade |
15:01:50 - 02-Jun-25 |
| Unknown* | 200 | $55.87 | OTC Trade |
15:01:50 - 02-Jun-25 |
| Unknown* | 50 | $55.8625 | OTC Trade |
15:01:50 - 02-Jun-25 |
| Unknown* | 3 | $56.1206 | OTC Trade |
14:57:21 - 02-Jun-25 |
| Unknown* | 15 | $56.60 | OTC Trade |
14:44:55 - 02-Jun-25 |
| Unknown* | 10 | $56.595 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 0 | $56.69 | OTC Trade |
14:41:53 - 02-Jun-25 |
| Unknown* | 87 | $57.0591 | OTC Trade |
14:38:15 - 02-Jun-25 |
| Unknown* | 0 | $57.0084 | OTC Trade |
14:38:08 - 02-Jun-25 |
| Unknown* | 0 | $56.98 | OTC Trade |
14:38:06 - 02-Jun-25 |
| Unknown* | 3 | $56.8793 | OTC Trade |
14:35:53 - 02-Jun-25 |
| Unknown* | 0 | $56.82 | OTC Trade |
14:35:36 - 02-Jun-25 |
| Unknown* | 0 | $56.38 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 0 | $56.38 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 0 | $56.25 | OTC Trade |
14:31:19 - 02-Jun-25 |
| Unknown* | 0 | $56.25 | OTC Trade |
14:31:18 - 02-Jun-25 |
| Unknown* | 0 | $56.25 | OTC Trade |
14:31:18 - 02-Jun-25 |
| Unknown* | 0 | $56.25 | OTC Trade |
14:31:18 - 02-Jun-25 |
| Unknown* | 0 | $56.24 | OTC Trade |
14:30:58 - 02-Jun-25 |
| Unknown* | 0 | $56.24 | OTC Trade |
14:30:58 - 02-Jun-25 |
| Unknown* | 2 | $56.29 | OTC Trade |
14:30:56 - 02-Jun-25 |
| Unknown* | 0 | $56.24 | OTC Trade |
14:30:56 - 02-Jun-25 |
| Unknown* | 0 | $56.24 | OTC Trade |
14:30:56 - 02-Jun-25 |
| Unknown* | 0 | $56.24 | OTC Trade |
14:30:55 - 02-Jun-25 |
| Unknown* | 0 | $56.24 | OTC Trade |
14:30:54 - 02-Jun-25 |
| Unknown* | 0 | $56.24 | OTC Trade |
14:30:54 - 02-Jun-25 |
| Unknown* | 3 | $56.25 | OTC Trade |
14:30:51 - 02-Jun-25 |
| Unknown* | 0 | $56.25 | OTC Trade |
14:30:50 - 02-Jun-25 |
| Unknown* | 0 | $56.29 | OTC Trade |
14:30:48 - 02-Jun-25 |
| Unknown* | 0 | $56.25 | OTC Trade |
14:30:48 - 02-Jun-25 |
| Unknown* | 3 | $56.25 | OTC Trade |
14:30:48 - 02-Jun-25 |
| Unknown* | 0 | $56.24 | OTC Trade |
14:30:46 - 02-Jun-25 |
| Unknown* | 0 | $56.24 | OTC Trade |
14:30:46 - 02-Jun-25 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:30:09 - 02-Jun-25 |
| Unknown* | 0 | $56.21 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 200 | $56.045 | OTC Trade |
19:38:02 - 30-May-25 |
| Unknown* | 1,989 | $56.048 | OTC Trade |
19:38:02 - 30-May-25 |