| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $69.1287 | OTC Trade |
18:56:35 - 04-Feb-26 |
| Unknown* | 1 | $69.1296 | OTC Trade |
18:56:29 - 04-Feb-26 |
| Unknown* | 150 | $68.8793 | OTC Trade |
18:36:22 - 04-Feb-26 |
| Unknown* | 3 | $69.0305 | OTC Trade |
18:32:00 - 04-Feb-26 |
| Unknown* | 4 | $69.0021 | OTC Trade |
18:31:13 - 04-Feb-26 |
| Unknown* | 10 | $68.60 | OTC Trade |
18:20:47 - 04-Feb-26 |
| Unknown* | 10 | $68.60 | OTC Trade |
18:20:47 - 04-Feb-26 |
| Unknown* | 4 | $68.6807 | OTC Trade |
18:12:35 - 04-Feb-26 |
| Unknown* | 25 | $68.819 | OTC Trade |
18:09:12 - 04-Feb-26 |
| Unknown* | 2 | $68.9295 | OTC Trade |
18:08:33 - 04-Feb-26 |
| Unknown* | 2 | $68.97 | OTC Trade |
18:08:22 - 04-Feb-26 |
| Unknown* | 15 | $68.90 | OTC Trade |
17:58:50 - 04-Feb-26 |
| Unknown* | 200 | $68.72 | OTC Trade |
17:43:12 - 04-Feb-26 |
| Unknown* | 200 | $68.7201 | OTC Trade |
17:42:43 - 04-Feb-26 |
| Unknown* | 1 | $68.63 | OTC Trade |
17:40:51 - 04-Feb-26 |
| Unknown* | 19 | $68.60 | OTC Trade |
17:40:32 - 04-Feb-26 |
| Unknown* | 50 | $68.612 | OTC Trade |
17:40:25 - 04-Feb-26 |
| Unknown* | 100 | $68.615 | OTC Trade |
17:40:25 - 04-Feb-26 |
| Unknown* | 100 | $68.6912 | OTC Trade |
17:38:40 - 04-Feb-26 |
| Unknown* | 200 | $68.692 | OTC Trade |
17:38:40 - 04-Feb-26 |
| Unknown* | 100 | $68.695 | OTC Trade |
17:38:40 - 04-Feb-26 |
| Unknown* | 1 | $68.99 | OTC Trade |
17:36:30 - 04-Feb-26 |
| Unknown* | 150 | $69.00125 | OTC Trade |
17:36:29 - 04-Feb-26 |
| Unknown* | 69 | $69.00 | OTC Trade |
17:36:29 - 04-Feb-26 |
| Unknown* | 290 | $69.00 | OTC Trade |
17:36:29 - 04-Feb-26 |
| Unknown* | 9 | $69.005 | OTC Trade |
17:36:29 - 04-Feb-26 |
| Unknown* | 10 | $69.1341 | OTC Trade |
17:27:49 - 04-Feb-26 |
| Unknown* | 122 | $69.11 | OTC Trade |
17:27:31 - 04-Feb-26 |
| Unknown* | 15 | $69.72 | OTC Trade |
17:10:51 - 04-Feb-26 |
| Unknown* | 500 | $69.85 | OTC Trade |
17:09:29 - 04-Feb-26 |
| Unknown* | 4 | $69.99 | OTC Trade |
16:58:01 - 04-Feb-26 |
| Unknown* | 10 | $69.5012 | OTC Trade |
16:48:40 - 04-Feb-26 |
| Unknown* | 100 | $70.328 | OTC Trade |
16:28:40 - 04-Feb-26 |
| Unknown* | 100 | $70.328 | OTC Trade |
16:28:40 - 04-Feb-26 |
| Unknown* | 200 | $70.32 | OTC Trade |
16:28:40 - 04-Feb-26 |
| Unknown* | 10 | $70.21 | OTC Trade |
16:25:56 - 04-Feb-26 |
| Unknown* | 3 | $69.95 | OTC Trade |
16:22:06 - 04-Feb-26 |
| Unknown* | 124 | $69.99 | OTC Trade |
16:21:20 - 04-Feb-26 |
| Unknown* | 44 | $69.9816 | OTC Trade |
16:21:20 - 04-Feb-26 |
| Unknown* | 0 | $69.98 | OTC Trade |
16:21:20 - 04-Feb-26 |
| Unknown* | 100 | $70.07 | OTC Trade |
16:19:34 - 04-Feb-26 |
| Unknown* | 100 | $70.0609 | OTC Trade |
16:19:34 - 04-Feb-26 |
| Unknown* | 10 | $70.10 | OTC Trade |
16:17:24 - 04-Feb-26 |
| Unknown* | 100 | $70.245 | OTC Trade |
16:16:50 - 04-Feb-26 |
| Unknown* | 10 | $70.16 | OTC Trade |
16:09:43 - 04-Feb-26 |
| Unknown* | 100 | $70.22 | OTC Trade |
16:09:06 - 04-Feb-26 |
| Unknown* | 30 | $70.47 | OTC Trade |
16:06:58 - 04-Feb-26 |
| Unknown* | 95 | $70.3738 | OTC Trade |
16:05:53 - 04-Feb-26 |
| Unknown* | 10 | $70.8992 | OTC Trade |
15:54:16 - 04-Feb-26 |
| Unknown* | 4 | $71.32518 | OTC Trade |
15:50:57 - 04-Feb-26 |
| Unknown* | 400 | $71.142 | OTC Trade |
15:46:05 - 04-Feb-26 |
| Unknown* | 100 | $71.405 | OTC Trade |
15:45:15 - 04-Feb-26 |
| Unknown* | 100 | $71.42 | OTC Trade |
15:45:15 - 04-Feb-26 |
| Unknown* | 400 | $71.395 | OTC Trade |
15:42:44 - 04-Feb-26 |
| Unknown* | 200 | $70.912 | OTC Trade |
15:32:53 - 04-Feb-26 |
| Unknown* | 10 | $71.30 | OTC Trade |
15:30:36 - 04-Feb-26 |
| Unknown* | 10 | $71.30 | OTC Trade |
15:30:36 - 04-Feb-26 |
| Unknown* | 300 | $71.445 | OTC Trade |
15:25:24 - 04-Feb-26 |
| Unknown* | 9 | $71.45 | OTC Trade |
15:25:24 - 04-Feb-26 |
| Unknown* | 596 | $71.36 | Negotiated Trade |
15:24:20 - 04-Feb-26 |
| Unknown* | 100 | $71.10 | OTC Trade |
15:22:48 - 04-Feb-26 |
| Unknown* | 27 | $71.18 | OTC Trade |
15:10:13 - 04-Feb-26 |
| Unknown* | 73 | $71.1889 | OTC Trade |
15:10:13 - 04-Feb-26 |
| Unknown* | 100 | $71.175 | OTC Trade |
15:10:13 - 04-Feb-26 |
| Unknown* | 92 | $70.809 | OTC Trade |
15:07:25 - 04-Feb-26 |
| Unknown* | 94 | $70.9379 | OTC Trade |
15:05:39 - 04-Feb-26 |
| Unknown* | 1,000 | $70.88 | OTC Trade |
15:05:29 - 04-Feb-26 |
| Unknown* | 3,000 | $70.64 | OTC Trade |
15:01:09 - 04-Feb-26 |
| Unknown* | 300 | $70.952 | OTC Trade |
14:57:22 - 04-Feb-26 |
| Unknown* | 0 | $70.99 | OTC Trade |
14:57:05 - 04-Feb-26 |
| Unknown* | 40 | $70.992 | OTC Trade |
14:57:05 - 04-Feb-26 |
| Unknown* | 7 | $71.0703 | OTC Trade |
14:56:35 - 04-Feb-26 |
| Unknown* | 70 | $71.075 | OTC Trade |
14:56:27 - 04-Feb-26 |
| Unknown* | 10 | $71.2912 | OTC Trade |
14:52:54 - 04-Feb-26 |
| Unknown* | 13 | $71.40 | OTC Trade |
14:52:29 - 04-Feb-26 |
| Unknown* | 13 | $71.40 | OTC Trade |
14:52:29 - 04-Feb-26 |
| Unknown* | 1 | $71.59 | OTC Trade |
14:50:58 - 04-Feb-26 |
| Unknown* | 1 | $71.78 | OTC Trade |
14:45:30 - 04-Feb-26 |
| Unknown* | 100 | $71.925 | OTC Trade |
14:38:58 - 04-Feb-26 |
| Unknown* | 0 | $71.59 | OTC Trade |
14:35:22 - 04-Feb-26 |
| Unknown* | 2 | $71.87 | OTC Trade |
14:33:44 - 04-Feb-26 |
| Unknown* | 26 | $71.8583 | OTC Trade |
14:33:27 - 04-Feb-26 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:32:35 - 04-Feb-26 |
| Unknown* | 2 | $71.98 | OTC Trade |
14:31:05 - 04-Feb-26 |
| Unknown* | 0 | $72.16 | OTC Trade |
14:30:52 - 04-Feb-26 |
| Unknown* | 0 | $72.16 | OTC Trade |
14:30:51 - 04-Feb-26 |
| Unknown* | 5 | $72.14 | OTC Trade |
14:30:51 - 04-Feb-26 |
| Unknown* | 4 | $72.12 | OTC Trade |
14:30:50 - 04-Feb-26 |
| Unknown* | 62 | $73.44 | OTC Trade |
08:27:03 - 04-Feb-26 |
| Unknown* | 25 | $73.44 | OTC Trade |
08:21:29 - 04-Feb-26 |
| Unknown* | 3 | $73.44 | OTC Trade |
08:21:29 - 04-Feb-26 |
| Unknown* | 39 | $73.44 | OTC Trade |
08:21:29 - 04-Feb-26 |
| Unknown* | 161 | $73.43 | OTC Trade |
08:21:29 - 04-Feb-26 |
| Unknown* | 10 | $73.41 | OTC Trade |
08:21:13 - 04-Feb-26 |
| Unknown* | 200 | $73.335 | OTC Trade |
20:55:53 - 03-Feb-26 |
| Unknown* | 100 | $73.335 | OTC Trade |
20:55:53 - 03-Feb-26 |
| Unknown* | 200 | $73.3307 | OTC Trade |
20:55:53 - 03-Feb-26 |
| Unknown* | 100 | $73.125 | OTC Trade |
20:48:15 - 03-Feb-26 |
| Unknown* | 170 | $73.112 | OTC Trade |
20:48:15 - 03-Feb-26 |
| Unknown* | 200 | $73.12 | OTC Trade |
20:48:15 - 03-Feb-26 |
| Unknown* | 200 | $73.12 | OTC Trade |
20:48:15 - 03-Feb-26 |
| Unknown* | 100 | $73.1213 | OTC Trade |
20:48:15 - 03-Feb-26 |
| Unknown* | 100 | $72.9975 | OTC Trade |
20:36:02 - 03-Feb-26 |
| Unknown* | 2,000 | $72.75 | OTC Trade |
20:18:51 - 03-Feb-26 |
| Unknown* | 80 | $72.52 | OTC Trade |
20:16:02 - 03-Feb-26 |
| Unknown* | 1 | $72.6596 | OTC Trade |
20:01:53 - 03-Feb-26 |
| Unknown* | 700 | $72.41 | OTC Trade |
19:16:27 - 03-Feb-26 |
| Unknown* | 1,200 | $72.198 | OTC Trade |
19:13:53 - 03-Feb-26 |
| Unknown* | 200 | $71.83 | OTC Trade |
19:10:29 - 03-Feb-26 |
| Unknown* | 20 | $72.095 | OTC Trade |
18:57:22 - 03-Feb-26 |
| Unknown* | 100 | $72.1112 | OTC Trade |
18:55:33 - 03-Feb-26 |
| Unknown* | 13 | $72.00 | OTC Trade |
18:54:00 - 03-Feb-26 |
| Unknown* | 20 | $72.0045 | OTC Trade |
18:51:46 - 03-Feb-26 |
| Unknown* | 50 | $72.025 | OTC Trade |
18:51:01 - 03-Feb-26 |
| Unknown* | 1 | $72.11 | OTC Trade |
18:43:04 - 03-Feb-26 |
| Unknown* | 1 | $72.11 | OTC Trade |
18:43:04 - 03-Feb-26 |
| Unknown* | 5 | $72.418 | OTC Trade |
18:20:00 - 03-Feb-26 |
| Unknown* | 38 | $72.36 | OTC Trade |
18:14:34 - 03-Feb-26 |
| Unknown* | 13 | $72.60 | OTC Trade |
18:03:43 - 03-Feb-26 |
| Unknown* | 13 | $72.60 | OTC Trade |
18:03:43 - 03-Feb-26 |
| Unknown* | 50 | $72.85667 | OTC Trade |
17:48:56 - 03-Feb-26 |
| Unknown* | 1 | $72.71 | OTC Trade |
17:42:46 - 03-Feb-26 |
| Unknown* | 534 | $72.73 | OTC Trade |
17:41:56 - 03-Feb-26 |
| Unknown* | 100 | $72.80 | OTC Trade |
17:37:44 - 03-Feb-26 |
| Unknown* | 100 | $72.80 | OTC Trade |
17:37:44 - 03-Feb-26 |
| Unknown* | 100 | $72.80 | OTC Trade |
17:37:44 - 03-Feb-26 |
| Unknown* | 100 | $72.8113 | OTC Trade |
17:37:44 - 03-Feb-26 |
| Unknown* | 100 | $72.81 | OTC Trade |
17:37:44 - 03-Feb-26 |
| Unknown* | 100 | $72.825 | OTC Trade |
17:37:44 - 03-Feb-26 |
| Unknown* | 200 | $72.8213 | OTC Trade |
17:37:44 - 03-Feb-26 |
| Unknown* | 100 | $72.83 | OTC Trade |
17:37:03 - 03-Feb-26 |
| Unknown* | 100 | $72.83 | OTC Trade |
17:37:03 - 03-Feb-26 |
| Unknown* | 100 | $72.83 | OTC Trade |
17:37:03 - 03-Feb-26 |
| Unknown* | 100 | $72.8312 | OTC Trade |
17:37:03 - 03-Feb-26 |
| Unknown* | 100 | $72.835 | OTC Trade |
17:37:03 - 03-Feb-26 |
| Unknown* | 127 | $72.8301 | OTC Trade |
17:37:03 - 03-Feb-26 |
| Unknown* | 2,000 | $72.832 | OTC Trade |
17:37:03 - 03-Feb-26 |
| Unknown* | 200 | $72.842 | OTC Trade |
17:37:03 - 03-Feb-26 |
| Unknown* | 300 | $72.9025 | OTC Trade |
17:36:31 - 03-Feb-26 |
| Unknown* | 2,000 | $72.9001 | OTC Trade |
17:36:31 - 03-Feb-26 |
| Unknown* | 5,000 | $72.902 | OTC Trade |
17:36:31 - 03-Feb-26 |
| Unknown* | 100 | $72.9613 | OTC Trade |
17:28:26 - 03-Feb-26 |
| Unknown* | 100 | $72.9612 | OTC Trade |
17:28:26 - 03-Feb-26 |
| Unknown* | 100 | $72.965 | OTC Trade |
17:28:26 - 03-Feb-26 |
| Unknown* | 421 | $72.9601 | OTC Trade |
17:28:26 - 03-Feb-26 |
| Unknown* | 3,600 | $72.962 | OTC Trade |
17:28:26 - 03-Feb-26 |
| Unknown* | 98 | $73.0991 | OTC Trade |
17:23:10 - 03-Feb-26 |
| Unknown* | 100 | $73.1513 | OTC Trade |
17:12:11 - 03-Feb-26 |
| Unknown* | 100 | $73.155 | OTC Trade |
17:12:11 - 03-Feb-26 |
| Unknown* | 10 | $73.30 | OTC Trade |
17:12:03 - 03-Feb-26 |
| Unknown* | 31 | $73.41 | OTC Trade |
17:05:24 - 03-Feb-26 |
| Unknown* | 200 | $73.635 | OTC Trade |
16:58:50 - 03-Feb-26 |
| Unknown* | 40 | $73.4888 | OTC Trade |
16:53:06 - 03-Feb-26 |
| Unknown* | 3 | $73.5219 | OTC Trade |
16:48:51 - 03-Feb-26 |
| Unknown* | 13 | $73.391 | OTC Trade |
16:23:33 - 03-Feb-26 |
| Unknown* | 50 | $73.65 | OTC Trade |
16:21:38 - 03-Feb-26 |
| Unknown* | 50 | $73.65 | OTC Trade |
16:21:38 - 03-Feb-26 |
| Unknown* | 200 | $73.892 | OTC Trade |
16:09:42 - 03-Feb-26 |
| Unknown* | 200 | $73.9675 | OTC Trade |
16:06:27 - 03-Feb-26 |
| Unknown* | 100 | $73.988 | OTC Trade |
16:04:26 - 03-Feb-26 |
| Unknown* | 200 | $74.4587 | OTC Trade |
15:51:16 - 03-Feb-26 |
| Unknown* | 200 | $74.248 | OTC Trade |
15:49:53 - 03-Feb-26 |
| Unknown* | 100 | $74.055 | OTC Trade |
15:36:19 - 03-Feb-26 |
| Unknown* | 100 | $73.8512 | OTC Trade |
15:25:11 - 03-Feb-26 |
| Unknown* | 2 | $73.869 | OTC Trade |
15:13:59 - 03-Feb-26 |
| Unknown* | 0 | $74.175 | OTC Trade |
15:04:54 - 03-Feb-26 |
| Unknown* | 6 | $73.88 | OTC Trade |
14:58:08 - 03-Feb-26 |
| Unknown* | 6 | $73.88 | OTC Trade |
14:58:08 - 03-Feb-26 |
| Unknown* | 0 | $74.04 | OTC Trade |
14:56:04 - 03-Feb-26 |
| Unknown* | 200 | $74.012 | OTC Trade |
14:56:04 - 03-Feb-26 |
| Unknown* | 100 | $74.0214 | OTC Trade |
14:56:04 - 03-Feb-26 |
| Unknown* | 1 | $74.16 | OTC Trade |
14:55:17 - 03-Feb-26 |
| Unknown* | 22 | $74.3711 | OTC Trade |
14:46:36 - 03-Feb-26 |
| Unknown* | 100 | $74.31 | OTC Trade |
14:43:30 - 03-Feb-26 |
| Unknown* | 77 | $74.32 | OTC Trade |
14:43:09 - 03-Feb-26 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:38:34 - 03-Feb-26 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:38:34 - 03-Feb-26 |
| Unknown* | 223 | $74.58 | Negotiated Trade |
14:38:03 - 03-Feb-26 |
| Unknown* | 0 | $75.04 | OTC Trade |
14:32:30 - 03-Feb-26 |
| Unknown* | 0 | $74.96 | OTC Trade |
14:31:03 - 03-Feb-26 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:31:00 - 03-Feb-26 |
| Unknown* | 0 | $74.96 | OTC Trade |
14:30:57 - 03-Feb-26 |
| Unknown* | 1 | $75.05 | OTC Trade |
14:30:56 - 03-Feb-26 |
| Unknown* | 3 | $74.96 | OTC Trade |
14:30:56 - 03-Feb-26 |
| Unknown* | 0 | $75.96 | SI Trade |
13:12:41 - 03-Feb-26 |
| Unknown* | 0 | $75.97 | SI Trade |
13:12:37 - 03-Feb-26 |
| Unknown* | 13 | $75.73 | OTC Trade |
12:00:24 - 03-Feb-26 |
| Unknown* | 13 | $75.73 | OTC Trade |
12:00:24 - 03-Feb-26 |
| Unknown* | 0 | $75.75 | SI Trade |
09:05:07 - 03-Feb-26 |
| Unknown* | 58 | $74.2036 | OTC Trade |
20:36:47 - 02-Feb-26 |
| Unknown* | 2 | $74.30 | OTC Trade |
19:59:46 - 02-Feb-26 |
| Unknown* | 17 | $74.375 | OTC Trade |
19:59:44 - 02-Feb-26 |
| Unknown* | 383 | $74.372 | OTC Trade |
19:59:44 - 02-Feb-26 |
| Unknown* | 20 | $74.4187 | OTC Trade |
19:59:36 - 02-Feb-26 |
| Unknown* | 1 | $74.65 | OTC Trade |
19:48:07 - 02-Feb-26 |
| Unknown* | 2 | $74.6436 | OTC Trade |
19:48:05 - 02-Feb-26 |
| Unknown* | 2 | $74.6097 | OTC Trade |
19:47:34 - 02-Feb-26 |
| Unknown* | 375 | $74.6316 | OTC Trade |
19:47:15 - 02-Feb-26 |
| Unknown* | 375 | $74.6316 | OTC Trade |
19:47:15 - 02-Feb-26 |
| Unknown* | 100 | $74.64 | OTC Trade |
19:30:42 - 02-Feb-26 |