| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.00 | OTC Trade |
18:52:34 - 06-Mar-26 |
| Unknown* | 100 | $73.025 | OTC Trade |
18:36:24 - 06-Mar-26 |
| Unknown* | 300 | $73.022 | OTC Trade |
18:36:24 - 06-Mar-26 |
| Unknown* | 42 | $72.9093 | OTC Trade |
17:23:04 - 06-Mar-26 |
| Unknown* | 300 | $73.135 | OTC Trade |
17:02:11 - 06-Mar-26 |
| Unknown* | 17 | $73.042 | OTC Trade |
16:57:16 - 06-Mar-26 |
| Unknown* | 400 | $72.965 | OTC Trade |
16:55:12 - 06-Mar-26 |
| Unknown* | 8 | $73.005 | OTC Trade |
16:55:04 - 06-Mar-26 |
| Unknown* | 100 | $73.1388 | OTC Trade |
16:46:08 - 06-Mar-26 |
| Unknown* | 100 | $72.9387 | OTC Trade |
16:37:05 - 06-Mar-26 |
| Unknown* | 100 | $72.938 | OTC Trade |
16:37:05 - 06-Mar-26 |
| Unknown* | 100 | $72.8012 | OTC Trade |
16:07:42 - 06-Mar-26 |
| Unknown* | 200 | $72.8013 | OTC Trade |
16:07:42 - 06-Mar-26 |
| Unknown* | 100 | $72.91 | OTC Trade |
16:07:21 - 06-Mar-26 |
| Unknown* | 100 | $73.0387 | OTC Trade |
16:01:31 - 06-Mar-26 |
| Unknown* | 100 | $73.0388 | OTC Trade |
16:01:31 - 06-Mar-26 |
| Unknown* | 10 | $72.3172 | OTC Trade |
15:53:43 - 06-Mar-26 |
| Unknown* | 30 | $72.5818 | OTC Trade |
15:49:49 - 06-Mar-26 |
| Unknown* | 12 | $72.5514 | OTC Trade |
15:49:47 - 06-Mar-26 |
| Unknown* | 12 | $72.5511 | OTC Trade |
15:49:44 - 06-Mar-26 |
| Unknown* | 12 | $72.5614 | OTC Trade |
15:49:41 - 06-Mar-26 |
| Unknown* | 12 | $72.56 | OTC Trade |
15:49:39 - 06-Mar-26 |
| Unknown* | 33 | $72.5721 | OTC Trade |
15:49:36 - 06-Mar-26 |
| Unknown* | 33 | $72.5522 | OTC Trade |
15:49:34 - 06-Mar-26 |
| Unknown* | 33 | $72.561 | OTC Trade |
15:49:32 - 06-Mar-26 |
| Unknown* | 12 | $72.5512 | OTC Trade |
15:49:30 - 06-Mar-26 |
| Unknown* | 33 | $72.5713 | OTC Trade |
15:49:27 - 06-Mar-26 |
| Unknown* | 100 | $72.5913 | OTC Trade |
15:48:53 - 06-Mar-26 |
| Unknown* | 1 | $72.66 | OTC Trade |
15:46:47 - 06-Mar-26 |
| Unknown* | 100 | $72.7113 | OTC Trade |
15:43:45 - 06-Mar-26 |
| Unknown* | 100 | $72.715 | OTC Trade |
15:43:45 - 06-Mar-26 |
| Unknown* | 100 | $73.0693 | OTC Trade |
15:36:29 - 06-Mar-26 |
| Unknown* | 200 | $73.0688 | OTC Trade |
15:36:29 - 06-Mar-26 |
| Unknown* | 1 | $72.80 | OTC Trade |
15:29:34 - 06-Mar-26 |
| Unknown* | 200 | $72.5188 | OTC Trade |
15:11:30 - 06-Mar-26 |
| Unknown* | 100 | $72.5275 | OTC Trade |
15:11:30 - 06-Mar-26 |
| Unknown* | 100 | $72.52 | OTC Trade |
15:11:30 - 06-Mar-26 |
| Unknown* | 0 | $72.23 | OTC Trade |
15:09:08 - 06-Mar-26 |
| Unknown* | 300 | $72.453 | OTC Trade |
15:07:25 - 06-Mar-26 |
| Unknown* | 160 | $72.452 | OTC Trade |
15:07:25 - 06-Mar-26 |
| Unknown* | 1,500 | $72.45 | OTC Trade |
15:06:45 - 06-Mar-26 |
| Unknown* | 300 | $72.45 | OTC Trade |
15:06:45 - 06-Mar-26 |
| Unknown* | 900 | $72.41 | OTC Trade |
15:06:09 - 06-Mar-26 |
| Unknown* | 60 | $72.41 | OTC Trade |
15:06:09 - 06-Mar-26 |
| Unknown* | 500 | $72.2609 | OTC Trade |
15:05:32 - 06-Mar-26 |
| Unknown* | 900 | $72.3792 | OTC Trade |
15:01:55 - 06-Mar-26 |
| Unknown* | 100 | $72.3775 | OTC Trade |
15:01:55 - 06-Mar-26 |
| Unknown* | 100 | $72.378 | OTC Trade |
15:01:55 - 06-Mar-26 |
| Unknown* | 500 | $72.59 | OTC Trade |
15:00:22 - 06-Mar-26 |
| Unknown* | 5 | $72.28 | OTC Trade |
14:50:30 - 06-Mar-26 |
| Unknown* | 500 | $72.272 | OTC Trade |
14:50:28 - 06-Mar-26 |
| Unknown* | 30 | $72.372 | OTC Trade |
14:41:18 - 06-Mar-26 |
| Unknown* | 100 | $72.51 | OTC Trade |
14:40:17 - 06-Mar-26 |
| Unknown* | 0 | $72.22 | OTC Trade |
14:37:44 - 06-Mar-26 |
| Unknown* | 100 | $72.1725 | OTC Trade |
14:36:42 - 06-Mar-26 |
| Unknown* | 200 | $72.18 | OTC Trade |
14:36:42 - 06-Mar-26 |
| Unknown* | 11,910 | $72.172 | OTC Trade |
14:36:42 - 06-Mar-26 |
| Unknown* | 0 | $72.22 | OTC Trade |
14:30:11 - 06-Mar-26 |
| Unknown* | 0 | $72.15 | OTC Trade |
14:30:11 - 06-Mar-26 |
| Unknown* | 0 | $72.15 | OTC Trade |
14:30:09 - 06-Mar-26 |
| Unknown* | 0 | $72.04 | OTC Trade |
14:30:05 - 06-Mar-26 |
| Unknown* | 55 | $72.15 | Negotiated Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 100 | $73.885 | OTC Trade |
20:52:27 - 05-Mar-26 |
| Unknown* | 1,900 | $73.888 | OTC Trade |
20:52:27 - 05-Mar-26 |
| Unknown* | 15 | $73.9112 | OTC Trade |
20:50:35 - 05-Mar-26 |
| Unknown* | 100 | $73.81 | OTC Trade |
20:44:04 - 05-Mar-26 |
| Unknown* | 400 | $73.81 | OTC Trade |
20:44:04 - 05-Mar-26 |
| Unknown* | 100 | $73.9287 | OTC Trade |
20:26:13 - 05-Mar-26 |
| Unknown* | 200 | $73.928 | OTC Trade |
20:26:13 - 05-Mar-26 |
| Unknown* | 9 | $73.03 | OTC Trade |
18:51:44 - 05-Mar-26 |
| Unknown* | 150 | $73.065 | OTC Trade |
18:36:22 - 05-Mar-26 |
| Unknown* | 4 | $72.9894 | OTC Trade |
17:56:12 - 05-Mar-26 |
| Unknown* | 4 | $72.9894 | OTC Trade |
17:56:12 - 05-Mar-26 |
| Unknown* | 25 | $73.00 | OTC Trade |
17:49:55 - 05-Mar-26 |
| Unknown* | 33 | $73.5109 | OTC Trade |
17:33:43 - 05-Mar-26 |
| Unknown* | 33 | $73.4912 | OTC Trade |
17:33:35 - 05-Mar-26 |
| Unknown* | 12 | $73.5014 | OTC Trade |
17:33:29 - 05-Mar-26 |
| Unknown* | 33 | $73.5112 | OTC Trade |
17:33:21 - 05-Mar-26 |
| Unknown* | 33 | $73.4815 | OTC Trade |
17:32:32 - 05-Mar-26 |
| Unknown* | 33 | $73.5313 | OTC Trade |
17:32:24 - 05-Mar-26 |
| Unknown* | 164 | $74.3513 | OTC Trade |
17:12:19 - 05-Mar-26 |
| Unknown* | 100 | $74.425 | OTC Trade |
17:09:04 - 05-Mar-26 |
| Unknown* | 63 | $74.422 | OTC Trade |
17:09:04 - 05-Mar-26 |
| Unknown* | 100 | $74.135 | OTC Trade |
17:00:48 - 05-Mar-26 |
| Unknown* | 100 | $73.95 | OTC Trade |
16:10:33 - 05-Mar-26 |
| Unknown* | 25 | $74.00 | OTC Trade |
16:09:14 - 05-Mar-26 |
| Unknown* | 25 | $74.00 | OTC Trade |
16:09:14 - 05-Mar-26 |
| Unknown* | 200 | $74.6507 | OTC Trade |
15:40:15 - 05-Mar-26 |
| Unknown* | 100 | $74.9212 | OTC Trade |
15:18:18 - 05-Mar-26 |
| Unknown* | 100 | $74.9212 | OTC Trade |
15:18:18 - 05-Mar-26 |
| Unknown* | 100 | $75.005 | OTC Trade |
15:17:03 - 05-Mar-26 |
| Unknown* | 1 | $75.56 | OTC Trade |
14:58:20 - 05-Mar-26 |
| Unknown* | 1 | $75.50 | OTC Trade |
14:58:03 - 05-Mar-26 |
| Unknown* | 0 | $75.50 | OTC Trade |
14:58:03 - 05-Mar-26 |
| Unknown* | 400 | $74.89 | Negotiated Trade |
14:49:51 - 05-Mar-26 |
| Unknown* | 0 | $74.63 | OTC Trade |
14:32:34 - 05-Mar-26 |
| Unknown* | 2 | $74.64 | OTC Trade |
14:32:34 - 05-Mar-26 |
| Unknown* | 52 | $74.5762 | OTC Trade |
14:32:13 - 05-Mar-26 |
| Unknown* | 0 | $74.38 | OTC Trade |
14:30:44 - 05-Mar-26 |
| Unknown* | 2 | $74.38 | OTC Trade |
14:30:43 - 05-Mar-26 |
| Unknown* | 0 | $74.38 | OTC Trade |
14:30:42 - 05-Mar-26 |
| Unknown* | 1 | $74.44 | OTC Trade |
14:30:42 - 05-Mar-26 |
| Unknown* | 0 | $74.38 | OTC Trade |
14:30:42 - 05-Mar-26 |
| Unknown* | 2 | $74.38 | OTC Trade |
14:30:42 - 05-Mar-26 |
| Unknown* | 2 | $74.34 | OTC Trade |
14:30:42 - 05-Mar-26 |
| Unknown* | 1 | $74.38 | OTC Trade |
14:30:42 - 05-Mar-26 |
| Unknown* | 0 | $74.44 | OTC Trade |
14:30:41 - 05-Mar-26 |
| Unknown* | 5 | $74.38 | OTC Trade |
14:30:41 - 05-Mar-26 |
| Unknown* | 2 | $74.34 | OTC Trade |
14:30:41 - 05-Mar-26 |
| Unknown* | 2 | $74.38 | OTC Trade |
14:30:41 - 05-Mar-26 |
| Unknown* | 2 | $74.34 | OTC Trade |
14:30:41 - 05-Mar-26 |
| Unknown* | 0 | $74.16286 | OTC Trade |
14:30:13 - 05-Mar-26 |
| Unknown* | 0 | $74.02231 | OTC Trade |
14:30:13 - 05-Mar-26 |
| Unknown* | 0 | $74.16173 | OTC Trade |
14:30:12 - 05-Mar-26 |
| Unknown* | 0 | $74.10471 | OTC Trade |
14:30:12 - 05-Mar-26 |
| Unknown* | 0 | $74.16111 | OTC Trade |
14:30:11 - 05-Mar-26 |
| Unknown* | 0 | $74.10376 | OTC Trade |
14:30:11 - 05-Mar-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
14:30:10 - 05-Mar-26 |
| Unknown* | 0 | $74.14 | OTC Trade |
14:30:10 - 05-Mar-26 |
| Unknown* | 0 | $74.14 | OTC Trade |
14:30:09 - 05-Mar-26 |
| Unknown* | 0 | $74.11 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 84 | $74.77 | OTC Trade |
07:46:05 - 05-Mar-26 |
| Unknown* | 1 | $74.68 | OTC Trade |
07:45:38 - 05-Mar-26 |
| Unknown* | 2 | $74.65 | OTC Trade |
07:45:38 - 05-Mar-26 |
| Unknown* | 4 | $74.65 | OTC Trade |
07:45:38 - 05-Mar-26 |
| Unknown* | 181 | $74.64 | OTC Trade |
07:45:38 - 05-Mar-26 |
| Unknown* | 27 | $74.60 | OTC Trade |
07:45:15 - 05-Mar-26 |
| Unknown* | 1 | $74.50 | OTC Trade |
07:44:51 - 05-Mar-26 |
| Unknown* | 11 | $74.34 | OTC Trade |
06:50:58 - 05-Mar-26 |
| Unknown* | 100 | $74.34 | OTC Trade |
06:50:58 - 05-Mar-26 |
| Unknown* | 100 | $74.34 | OTC Trade |
06:50:58 - 05-Mar-26 |
| Unknown* | 1 | $74.40 | OTC Trade |
06:50:58 - 05-Mar-26 |
| Unknown* | 1 | $74.40 | OTC Trade |
06:50:58 - 05-Mar-26 |
| Unknown* | 1 | $74.40 | OTC Trade |
06:50:58 - 05-Mar-26 |
| Unknown* | 66 | $74.40 | OTC Trade |
06:50:58 - 05-Mar-26 |
| Unknown* | 1 | $74.40 | OTC Trade |
06:50:58 - 05-Mar-26 |
| Unknown* | 19 | $74.40 | OTC Trade |
06:50:58 - 05-Mar-26 |
| Unknown* | 300 | $74.9278 | OTC Trade |
20:53:02 - 04-Mar-26 |
| Unknown* | 200 | $74.9287 | OTC Trade |
20:53:02 - 04-Mar-26 |
| Unknown* | 80 | $74.9993 | OTC Trade |
20:20:02 - 04-Mar-26 |
| Unknown* | 10 | $75.0463 | OTC Trade |
20:18:30 - 04-Mar-26 |
| Unknown* | 7 | $75.09 | OTC Trade |
20:18:06 - 04-Mar-26 |
| Unknown* | 2 | $75.215 | OTC Trade |
20:04:29 - 04-Mar-26 |
| Unknown* | 0 | $75.10 | OTC Trade |
19:40:57 - 04-Mar-26 |
| Unknown* | 0 | $75.10 | OTC Trade |
19:37:16 - 04-Mar-26 |
| Unknown* | 1 | $75.0993 | OTC Trade |
19:37:16 - 04-Mar-26 |
| Unknown* | 600 | $75.1387 | OTC Trade |
19:06:43 - 04-Mar-26 |
| Unknown* | 300 | $75.035 | OTC Trade |
18:54:09 - 04-Mar-26 |
| Unknown* | 10 | $75.0393 | OTC Trade |
18:54:09 - 04-Mar-26 |
| Unknown* | 200 | $75.038 | OTC Trade |
18:54:09 - 04-Mar-26 |
| Unknown* | 100 | $75.0387 | OTC Trade |
18:54:09 - 04-Mar-26 |
| Unknown* | 400 | $74.732 | OTC Trade |
18:23:03 - 04-Mar-26 |
| Unknown* | 1 | $74.88 | OTC Trade |
18:10:14 - 04-Mar-26 |
| Unknown* | 400 | $74.9493 | OTC Trade |
17:48:15 - 04-Mar-26 |
| Unknown* | 10 | $74.893 | OTC Trade |
17:47:54 - 04-Mar-26 |
| Unknown* | 2 | $74.8319 | OTC Trade |
17:41:49 - 04-Mar-26 |
| Unknown* | 400 | $74.938 | OTC Trade |
16:42:44 - 04-Mar-26 |
| Unknown* | 196 | $74.63076 | Currency Conversion Negotiated Trade |
16:38:19 - 04-Mar-26 |
| Unknown* | 150 | $74.741 | OTC Trade |
16:37:22 - 04-Mar-26 |
| Unknown* | 5 | $74.5002 | OTC Trade |
16:22:31 - 04-Mar-26 |
| Unknown* | 100 | $74.728 | OTC Trade |
16:18:01 - 04-Mar-26 |
| Unknown* | 100 | $74.745 | OTC Trade |
16:16:24 - 04-Mar-26 |
| Unknown* | 400 | $74.592 | OTC Trade |
16:13:09 - 04-Mar-26 |
| Unknown* | 300 | $74.842 | OTC Trade |
16:05:29 - 04-Mar-26 |
| Unknown* | 100 | $75.045 | OTC Trade |
16:01:56 - 04-Mar-26 |
| Unknown* | 44 | $75.03 | OTC Trade |
16:01:14 - 04-Mar-26 |
| Unknown* | 5 | $75.0888 | OTC Trade |
15:59:55 - 04-Mar-26 |
| Unknown* | 300 | $75.155 | OTC Trade |
15:58:04 - 04-Mar-26 |
| Unknown* | 150 | $74.99 | OTC Trade |
15:56:10 - 04-Mar-26 |
| Unknown* | 1,900 | $74.68321 | OTC Trade |
15:44:47 - 04-Mar-26 |
| Unknown* | 900 | $74.8393 | OTC Trade |
15:41:03 - 04-Mar-26 |
| Unknown* | 6 | $74.9335 | OTC Trade |
15:39:02 - 04-Mar-26 |
| Unknown* | 100 | $74.91 | OTC Trade |
15:37:40 - 04-Mar-26 |
| Unknown* | 100 | $74.952 | OTC Trade |
15:33:26 - 04-Mar-26 |
| Unknown* | 1 | $75.09 | OTC Trade |
15:27:05 - 04-Mar-26 |
| Unknown* | 100 | $74.875 | OTC Trade |
15:23:36 - 04-Mar-26 |
| Unknown* | 100 | $74.83 | OTC Trade |
15:22:06 - 04-Mar-26 |
| Unknown* | 660 | $74.8288 | OTC Trade |
15:22:06 - 04-Mar-26 |
| Unknown* | 100 | $74.6788 | OTC Trade |
15:18:16 - 04-Mar-26 |
| Unknown* | 100 | $74.6488 | OTC Trade |
15:18:09 - 04-Mar-26 |
| Unknown* | 200 | $74.6088 | OTC Trade |
15:17:28 - 04-Mar-26 |
| Unknown* | 400 | $74.608 | OTC Trade |
15:17:28 - 04-Mar-26 |
| Unknown* | 1 | $74.6404 | OTC Trade |
15:16:38 - 04-Mar-26 |
| Unknown* | 1 | $74.6403 | OTC Trade |
15:16:36 - 04-Mar-26 |
| Unknown* | 300 | $74.5588 | OTC Trade |
15:12:05 - 04-Mar-26 |
| Unknown* | 150 | $74.5686 | OTC Trade |
15:11:50 - 04-Mar-26 |
| Unknown* | 100 | $74.64 | OTC Trade |
15:10:56 - 04-Mar-26 |
| Unknown* | 200 | $74.625 | OTC Trade |
15:10:56 - 04-Mar-26 |
| Unknown* | 100 | $74.625 | OTC Trade |
15:10:56 - 04-Mar-26 |
| Unknown* | 420 | $74.6188 | OTC Trade |
15:10:56 - 04-Mar-26 |
| Unknown* | 1 | $74.3776 | OTC Trade |
15:07:34 - 04-Mar-26 |
| Unknown* | 2 | $74.1875 | OTC Trade |
15:06:11 - 04-Mar-26 |
| Unknown* | 82 | $74.2286 | OTC Trade |
15:05:15 - 04-Mar-26 |
| Unknown* | 477 | $74.1619 | OTC Trade |
15:04:44 - 04-Mar-26 |
| Unknown* | 70 | $74.2316 | OTC Trade |
15:02:22 - 04-Mar-26 |
| Unknown* | 100 | $74.275 | OTC Trade |
15:00:08 - 04-Mar-26 |
| Unknown* | 900 | $73.9427 | OTC Trade |
14:58:52 - 04-Mar-26 |
| Unknown* | 100 | $73.942 | OTC Trade |
14:58:52 - 04-Mar-26 |
| Unknown* | 100 | $73.6209 | OTC Trade |
14:47:47 - 04-Mar-26 |
| Unknown* | 15 | $73.5182 | OTC Trade |
14:46:53 - 04-Mar-26 |