| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $41.735 | OTC Trade |
16:40:53 - 07-Apr-25 |
| Unknown* | 100 | $41.355 | OTC Trade |
15:29:34 - 07-Apr-25 |
| Unknown* | 4 | $41.1492 | OTC Trade |
15:29:20 - 07-Apr-25 |
| Unknown* | 100 | $41.19 | OTC Trade |
15:28:59 - 07-Apr-25 |
| Unknown* | 100 | $41.24 | OTC Trade |
15:28:58 - 07-Apr-25 |
| Unknown* | 100 | $44.735 | OTC Trade |
15:17:58 - 07-Apr-25 |
| Unknown* | 100 | $44.735 | OTC Trade |
15:17:58 - 07-Apr-25 |
| Unknown* | 300 | $43.552 | OTC Trade |
15:13:19 - 07-Apr-25 |
| Unknown* | 400 | $43.428 | OTC Trade |
15:12:56 - 07-Apr-25 |
| Unknown* | 200 | $42.728 | OTC Trade |
15:11:25 - 07-Apr-25 |
| Unknown* | 6,100 | $42.738 | OTC Trade |
15:11:25 - 07-Apr-25 |
| Unknown* | 0 | $41.9996 | OTC Trade |
15:10:48 - 07-Apr-25 |
| Unknown* | 47 | $41.998 | OTC Trade |
15:10:48 - 07-Apr-25 |
| Unknown* | 100 | $38.5686 | OTC Trade |
14:44:13 - 07-Apr-25 |
| Unknown* | 100 | $39.178 | OTC Trade |
14:40:13 - 07-Apr-25 |
| Unknown* | 300 | $39.178 | OTC Trade |
14:40:13 - 07-Apr-25 |
| Unknown* | 200 | $39.17 | OTC Trade |
14:40:13 - 07-Apr-25 |
| Unknown* | 500 | $39.202 | OTC Trade |
14:39:40 - 07-Apr-25 |
| Unknown* | 13 | $39.175 | OTC Trade |
14:39:32 - 07-Apr-25 |
| Unknown* | 50 | $38.9991 | OTC Trade |
14:39:01 - 07-Apr-25 |
| Unknown* | 20 | $39.228 | OTC Trade |
14:37:20 - 07-Apr-25 |
| Unknown* | 100 | $39.22 | OTC Trade |
14:37:20 - 07-Apr-25 |
| Unknown* | 200 | $39.228 | OTC Trade |
14:37:20 - 07-Apr-25 |
| Unknown* | 20 | $39.3278 | OTC Trade |
14:36:42 - 07-Apr-25 |
| Unknown* | 900 | $39.402 | OTC Trade |
14:35:27 - 07-Apr-25 |
| Unknown* | 0 | $39.50 | OTC Trade |
14:34:42 - 07-Apr-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
14:34:41 - 07-Apr-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
14:34:41 - 07-Apr-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
14:34:41 - 07-Apr-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
14:34:40 - 07-Apr-25 |
| Unknown* | 0 | $39.57 | OTC Trade |
14:34:40 - 07-Apr-25 |
| Unknown* | 0 | $39.57 | OTC Trade |
14:34:38 - 07-Apr-25 |
| Unknown* | 0 | $39.57 | OTC Trade |
14:34:37 - 07-Apr-25 |
| Unknown* | 0 | $39.57 | OTC Trade |
14:34:37 - 07-Apr-25 |
| Unknown* | 0 | $39.57 | OTC Trade |
14:34:36 - 07-Apr-25 |
| Unknown* | 0 | $39.57 | OTC Trade |
14:34:35 - 07-Apr-25 |
| Unknown* | 0 | $39.57 | OTC Trade |
14:34:35 - 07-Apr-25 |
| Unknown* | 0 | $39.57 | OTC Trade |
14:34:35 - 07-Apr-25 |
| Unknown* | 0 | $39.57 | OTC Trade |
14:34:35 - 07-Apr-25 |
| Unknown* | 0 | $39.57 | OTC Trade |
14:34:34 - 07-Apr-25 |
| Unknown* | 0 | $39.57 | OTC Trade |
14:34:33 - 07-Apr-25 |
| Unknown* | 0 | $39.57 | OTC Trade |
14:34:29 - 07-Apr-25 |
| Unknown* | 0 | $39.57 | OTC Trade |
14:34:29 - 07-Apr-25 |
| Unknown* | 30 | $39.418 | OTC Trade |
14:34:29 - 07-Apr-25 |
| Unknown* | 50 | $39.52 | OTC Trade |
14:33:40 - 07-Apr-25 |
| Unknown* | 400 | $39.382 | OTC Trade |
14:33:00 - 07-Apr-25 |
| Unknown* | 200 | $39.618 | OTC Trade |
14:32:33 - 07-Apr-25 |
| Unknown* | 100 | $39.60 | OTC Trade |
14:32:33 - 07-Apr-25 |
| Unknown* | 100 | $39.60 | OTC Trade |
14:32:33 - 07-Apr-25 |
| Unknown* | 600 | $39.618 | OTC Trade |
14:32:33 - 07-Apr-25 |
| Unknown* | 37 | $39.664 | OTC Trade |
14:32:23 - 07-Apr-25 |
| Unknown* | 4 | $39.04 | OTC Trade |
14:30:31 - 07-Apr-25 |
| Unknown* | 1 | $39.07 | OTC Trade |
14:30:16 - 07-Apr-25 |
| Unknown* | 0 | $39.22 | OTC Trade |
14:30:15 - 07-Apr-25 |
| Unknown* | 0 | $39.22 | OTC Trade |
14:30:13 - 07-Apr-25 |
| Unknown* | 4 | $39.07 | OTC Trade |
14:30:12 - 07-Apr-25 |
| Unknown* | 0 | $39.22 | OTC Trade |
14:30:11 - 07-Apr-25 |
| Unknown* | 2 | $39.09 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 2 | $39.08 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 10 | $39.06625 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 0 | $39.22 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 30 | $39.59 | OTC Trade |
12:58:27 - 07-Apr-25 |
| Unknown* | 100 | $38.23 | OTC Trade |
07:46:33 - 07-Apr-25 |
| Unknown* | 40 | $41.952 | OTC Trade |
20:51:28 - 04-Apr-25 |
| Unknown* | 200 | $42.14 | OTC Trade |
20:26:38 - 04-Apr-25 |
| Unknown* | 250 | $41.648 | OTC Trade |
20:10:12 - 04-Apr-25 |
| Unknown* | 2,095 | $41.602 | OTC Trade |
20:09:04 - 04-Apr-25 |
| Unknown* | 300 | $41.605 | OTC Trade |
20:09:04 - 04-Apr-25 |
| Unknown* | 100 | $41.625 | OTC Trade |
19:50:08 - 04-Apr-25 |
| Unknown* | 2,800 | $41.628 | OTC Trade |
19:50:08 - 04-Apr-25 |
| Unknown* | 100 | $41.735 | OTC Trade |
19:27:27 - 04-Apr-25 |
| Unknown* | 95 | $42.11 | OTC Trade |
18:38:35 - 04-Apr-25 |
| Unknown* | 2 | $42.11 | OTC Trade |
18:38:35 - 04-Apr-25 |
| Unknown* | 3 | $42.11 | OTC Trade |
18:38:35 - 04-Apr-25 |
| Unknown* | 1 | $41.7596 | OTC Trade |
18:28:35 - 04-Apr-25 |
| Unknown* | 1 | $41.94431 | OTC Trade |
18:23:18 - 04-Apr-25 |
| Unknown* | 1 | $41.96603 | OTC Trade |
18:13:29 - 04-Apr-25 |
| Unknown* | 1 | $41.99641 | OTC Trade |
17:44:59 - 04-Apr-25 |
| Unknown* | 8 | $41.86 | OTC Trade |
17:39:57 - 04-Apr-25 |
| Unknown* | 150 | $41.748 | OTC Trade |
17:37:31 - 04-Apr-25 |
| Unknown* | 100 | $41.74 | OTC Trade |
17:37:31 - 04-Apr-25 |
| Unknown* | 1 | $42.03946 | OTC Trade |
17:01:19 - 04-Apr-25 |
| Unknown* | 1 | $42.83 | OTC Trade |
16:23:45 - 04-Apr-25 |
| Unknown* | 50 | $42.938 | OTC Trade |
16:21:31 - 04-Apr-25 |
| Unknown* | 100 | $42.67 | OTC Trade |
16:16:04 - 04-Apr-25 |
| Unknown* | 1 | $41.915 | OTC Trade |
16:08:30 - 04-Apr-25 |
| Unknown* | 100 | $41.845 | OTC Trade |
15:17:03 - 04-Apr-25 |
| Unknown* | 110 | $41.845 | OTC Trade |
15:17:03 - 04-Apr-25 |
| Unknown* | 10 | $41.94 | OTC Trade |
15:13:15 - 04-Apr-25 |
| Unknown* | 200 | $42.162 | OTC Trade |
15:08:53 - 04-Apr-25 |
| Unknown* | 200 | $42.282 | OTC Trade |
15:07:22 - 04-Apr-25 |
| Unknown* | 340 | $42.5822 | OTC Trade |
15:03:54 - 04-Apr-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
15:02:26 - 04-Apr-25 |
| Unknown* | 1 | $42.6405 | OTC Trade |
15:00:42 - 04-Apr-25 |
| Unknown* | 0 | $42.6405 | OTC Trade |
15:00:42 - 04-Apr-25 |
| Unknown* | 1 | $42.5608 | OTC Trade |
14:57:49 - 04-Apr-25 |
| Unknown* | 0 | $42.5608 | OTC Trade |
14:57:49 - 04-Apr-25 |
| Unknown* | 0 | $42.55 | OTC Trade |
14:52:32 - 04-Apr-25 |
| Unknown* | 100 | $42.178 | OTC Trade |
14:43:57 - 04-Apr-25 |
| Unknown* | 100 | $42.175 | OTC Trade |
14:43:57 - 04-Apr-25 |
| Unknown* | 500 | $42.208 | OTC Trade |
14:43:45 - 04-Apr-25 |
| Unknown* | 100 | $42.205 | OTC Trade |
14:43:45 - 04-Apr-25 |
| Unknown* | 13 | $42.2093 | OTC Trade |
14:43:45 - 04-Apr-25 |
| Unknown* | 4 | $42.31 | OTC Trade |
14:43:39 - 04-Apr-25 |
| Unknown* | 588 | $42.46312 | Currency Conversion Negotiated Trade |
14:42:46 - 04-Apr-25 |
| Unknown* | 10 | $42.61 | OTC Trade |
14:39:43 - 04-Apr-25 |
| Unknown* | 25 | $42.57 | OTC Trade |
14:37:48 - 04-Apr-25 |
| Unknown* | 480 | $42.6796 | OTC Trade |
14:36:58 - 04-Apr-25 |
| Unknown* | 50 | $42.7081 | OTC Trade |
14:36:56 - 04-Apr-25 |
| Unknown* | 1 | $42.7494 | OTC Trade |
14:36:25 - 04-Apr-25 |
| Unknown* | 0 | $43.03 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 100 | $42.812 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 351 | $43.18795 | Currency Conversion Negotiated Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 3 | $43.01 | OTC Trade |
14:35:17 - 04-Apr-25 |
| Unknown* | 0 | $43.44 | OTC Trade |
14:30:42 - 04-Apr-25 |
| Unknown* | 1 | $43.44 | OTC Trade |
14:30:40 - 04-Apr-25 |
| Unknown* | 0 | $43.44 | OTC Trade |
14:30:40 - 04-Apr-25 |
| Unknown* | 75 | $45.3024 | OTC Trade |
20:27:17 - 03-Apr-25 |
| Unknown* | 10 | $45.325 | OTC Trade |
20:26:58 - 03-Apr-25 |
| Unknown* | 50 | $45.245 | OTC Trade |
20:24:03 - 03-Apr-25 |
| Unknown* | 40 | $45.5964 | OTC Trade |
19:49:39 - 03-Apr-25 |
| Unknown* | 100 | $45.705 | OTC Trade |
18:35:02 - 03-Apr-25 |
| Unknown* | 100 | $45.705 | OTC Trade |
18:35:02 - 03-Apr-25 |
| Unknown* | 100 | $45.5307 | OTC Trade |
18:22:22 - 03-Apr-25 |
| Unknown* | 6 | $45.93 | OTC Trade |
17:44:33 - 03-Apr-25 |
| Unknown* | 43 | $46.04412 | OTC Trade |
17:23:35 - 03-Apr-25 |
| Unknown* | 500 | $45.432 | OTC Trade |
16:52:26 - 03-Apr-25 |
| Unknown* | 25 | $45.3623 | OTC Trade |
16:19:33 - 03-Apr-25 |
| Unknown* | 80 | $45.15 | OTC Trade |
16:12:37 - 03-Apr-25 |
| Unknown* | 100 | $45.15 | OTC Trade |
16:12:37 - 03-Apr-25 |
| Unknown* | 250 | $44.8789 | OTC Trade |
16:08:21 - 03-Apr-25 |
| Unknown* | 250 | $44.60293 | Currency Conversion Negotiated Trade |
16:05:58 - 03-Apr-25 |
| Unknown* | 100 | $44.995 | OTC Trade |
16:02:31 - 03-Apr-25 |
| Unknown* | 400 | $44.832 | OTC Trade |
15:51:27 - 03-Apr-25 |
| Unknown* | 100 | $44.812 | OTC Trade |
15:51:05 - 03-Apr-25 |
| Unknown* | 20 | $44.845 | OTC Trade |
15:50:22 - 03-Apr-25 |
| Unknown* | 10 | $45.2886 | OTC Trade |
15:42:15 - 03-Apr-25 |
| Unknown* | 50 | $45.462 | OTC Trade |
15:21:13 - 03-Apr-25 |
| Unknown* | 30 | $45.565 | OTC Trade |
15:11:47 - 03-Apr-25 |
| Unknown* | 20 | $45.762 | OTC Trade |
14:56:59 - 03-Apr-25 |
| Unknown* | 100 | $45.842 | OTC Trade |
14:54:30 - 03-Apr-25 |
| Unknown* | 100 | $45.762 | OTC Trade |
14:49:11 - 03-Apr-25 |
| Unknown* | 100 | $45.952 | OTC Trade |
14:46:02 - 03-Apr-25 |
| Unknown* | 5 | $45.9512 | OTC Trade |
14:41:09 - 03-Apr-25 |
| Unknown* | 0 | $46.04 | OTC Trade |
14:40:27 - 03-Apr-25 |
| Unknown* | 0 | $46.04 | OTC Trade |
14:40:27 - 03-Apr-25 |
| Unknown* | 0 | $46.04 | OTC Trade |
14:40:27 - 03-Apr-25 |
| Unknown* | 0 | $46.04 | OTC Trade |
14:40:27 - 03-Apr-25 |
| Unknown* | 0 | $46.08 | OTC Trade |
14:38:51 - 03-Apr-25 |
| Unknown* | 2,433 | $46.262 | OTC Trade |
14:34:19 - 03-Apr-25 |
| Unknown* | 446 | $46.272 | OTC Trade |
14:33:39 - 03-Apr-25 |
| Unknown* | 0 | $45.89 | OTC Trade |
14:32:49 - 03-Apr-25 |
| Unknown* | 0 | $45.89 | OTC Trade |
14:32:16 - 03-Apr-25 |
| Unknown* | 0 | $45.89 | OTC Trade |
14:32:16 - 03-Apr-25 |
| Unknown* | 0 | $45.89 | OTC Trade |
14:32:16 - 03-Apr-25 |
| Unknown* | 0 | $45.89 | OTC Trade |
14:32:16 - 03-Apr-25 |
| Unknown* | 2,298 | $45.8601 | OTC Trade |
14:32:10 - 03-Apr-25 |
| Unknown* | 100 | $45.908 | OTC Trade |
14:31:52 - 03-Apr-25 |
| Unknown* | 200 | $45.89 | OTC Trade |
14:31:52 - 03-Apr-25 |
| Unknown* | 0 | $45.86 | OTC Trade |
14:31:46 - 03-Apr-25 |
| Unknown* | 0 | $45.86 | OTC Trade |
14:31:46 - 03-Apr-25 |
| Unknown* | 43 | $45.86 | OTC Trade |
14:31:36 - 03-Apr-25 |
| Unknown* | 20 | $45.8779 | OTC Trade |
14:31:29 - 03-Apr-25 |
| Unknown* | 4,000 | $45.852 | OTC Trade |
14:31:05 - 03-Apr-25 |
| Unknown* | 300 | $45.88 | OTC Trade |
14:31:05 - 03-Apr-25 |
| Unknown* | 6 | $45.60 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $45.51 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 27 | $46.20 | OTC Trade |
08:21:31 - 03-Apr-25 |
| Unknown* | 100 | $46.10 | OTC Trade |
07:48:06 - 03-Apr-25 |
| Unknown* | 400 | $48.642 | OTC Trade |
20:16:36 - 02-Apr-25 |
| Unknown* | 400 | $48.948 | OTC Trade |
19:04:25 - 02-Apr-25 |
| Unknown* | 100 | $48.982 | OTC Trade |
18:48:55 - 02-Apr-25 |
| Unknown* | 100 | $49.515 | OTC Trade |
18:27:26 - 02-Apr-25 |
| Unknown* | 50 | $49.685 | OTC Trade |
18:13:52 - 02-Apr-25 |
| Unknown* | 100 | $49.275 | OTC Trade |
17:28:14 - 02-Apr-25 |
| Unknown* | 100 | $48.8613 | OTC Trade |
16:59:25 - 02-Apr-25 |
| Unknown* | 100 | $48.862 | OTC Trade |
16:59:25 - 02-Apr-25 |
| Unknown* | 100 | $48.865 | OTC Trade |
16:59:25 - 02-Apr-25 |
| Unknown* | 100 | $48.865 | OTC Trade |
16:59:25 - 02-Apr-25 |
| Unknown* | 200 | $48.865 | OTC Trade |
16:59:25 - 02-Apr-25 |
| Unknown* | 200 | $48.715 | OTC Trade |
16:51:02 - 02-Apr-25 |
| Unknown* | 0 | $48.74 | OTC Trade |
16:25:01 - 02-Apr-25 |
| Unknown* | 62 | $48.6908 | OTC Trade |
16:22:53 - 02-Apr-25 |
| Unknown* | 0 | $48.50 | OTC Trade |
16:20:56 - 02-Apr-25 |
| Unknown* | 300 | $48.488 | OTC Trade |
16:20:56 - 02-Apr-25 |
| Unknown* | 10 | $48.175 | OTC Trade |
16:14:14 - 02-Apr-25 |
| Unknown* | 20 | $48.45 | OTC Trade |
15:02:36 - 02-Apr-25 |
| Unknown* | 5,624 | $48.448 | OTC Trade |
15:02:05 - 02-Apr-25 |
| Unknown* | 300 | $48.4488 | OTC Trade |
15:02:04 - 02-Apr-25 |
| Unknown* | 0 | $46.62 | OTC Trade |
14:30:43 - 02-Apr-25 |
| Unknown* | 1 | $46.68 | OTC Trade |
14:30:43 - 02-Apr-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
14:30:43 - 02-Apr-25 |
| Unknown* | 8 | $46.62 | OTC Trade |
14:30:43 - 02-Apr-25 |
| Unknown* | 100 | $47.765 | OTC Trade |
20:56:37 - 01-Apr-25 |
| Unknown* | 100 | $47.525 | OTC Trade |
20:30:03 - 01-Apr-25 |
| Unknown* | 100 | $47.575 | OTC Trade |
20:14:00 - 01-Apr-25 |
| Unknown* | 50 | $47.565 | OTC Trade |
20:13:49 - 01-Apr-25 |
| Unknown* | 70 | $47.535 | OTC Trade |
20:11:58 - 01-Apr-25 |
| Unknown* | 20 | $47.345 | OTC Trade |
19:38:42 - 01-Apr-25 |