| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $69.975 | OTC Trade |
18:23:50 - 06-Feb-26 |
| Unknown* | 100 | $69.9413 | OTC Trade |
18:16:05 - 06-Feb-26 |
| Unknown* | 200 | $69.942 | OTC Trade |
18:16:05 - 06-Feb-26 |
| Unknown* | 6 | $70.2154 | OTC Trade |
18:00:33 - 06-Feb-26 |
| Unknown* | 50 | $70.1782 | OTC Trade |
17:58:36 - 06-Feb-26 |
| Unknown* | 100 | $70.2212 | OTC Trade |
17:54:43 - 06-Feb-26 |
| Unknown* | 50 | $70.1679 | OTC Trade |
17:41:27 - 06-Feb-26 |
| Unknown* | 50 | $70.1687 | OTC Trade |
17:41:27 - 06-Feb-26 |
| Unknown* | 14 | $70.14 | OTC Trade |
17:41:26 - 06-Feb-26 |
| Unknown* | 11 | $70.1067 | OTC Trade |
17:39:09 - 06-Feb-26 |
| Unknown* | 100 | $70.102 | OTC Trade |
17:37:00 - 06-Feb-26 |
| Unknown* | 3,550 | $70.228 | OTC Trade |
17:30:35 - 06-Feb-26 |
| Unknown* | 100 | $70.2287 | OTC Trade |
17:30:35 - 06-Feb-26 |
| Unknown* | 300 | $70.075 | OTC Trade |
17:26:54 - 06-Feb-26 |
| Unknown* | 200 | $70.075 | OTC Trade |
17:26:54 - 06-Feb-26 |
| Unknown* | 100 | $70.112 | OTC Trade |
17:15:52 - 06-Feb-26 |
| Unknown* | 10 | $69.99 | OTC Trade |
16:56:46 - 06-Feb-26 |
| Unknown* | 150 | $70.0513 | OTC Trade |
16:52:21 - 06-Feb-26 |
| Unknown* | 22 | $69.9769 | OTC Trade |
16:36:54 - 06-Feb-26 |
| Unknown* | 22 | $69.9769 | OTC Trade |
16:36:54 - 06-Feb-26 |
| Unknown* | 1 | $69.88 | OTC Trade |
16:32:48 - 06-Feb-26 |
| Unknown* | 30 | $69.6213 | OTC Trade |
16:27:34 - 06-Feb-26 |
| Unknown* | 100 | $69.5045 | OTC Trade |
16:09:12 - 06-Feb-26 |
| Unknown* | 50 | $69.495 | OTC Trade |
16:05:11 - 06-Feb-26 |
| Unknown* | 1 | $69.20 | OTC Trade |
15:57:56 - 06-Feb-26 |
| Unknown* | 50 | $69.223 | OTC Trade |
15:57:41 - 06-Feb-26 |
| Unknown* | 50 | $69.222 | OTC Trade |
15:57:41 - 06-Feb-26 |
| Unknown* | 89 | $68.92 | OTC Trade |
15:54:46 - 06-Feb-26 |
| Unknown* | 2 | $69.00 | OTC Trade |
15:53:17 - 06-Feb-26 |
| Unknown* | 10 | $69.065 | OTC Trade |
15:52:33 - 06-Feb-26 |
| Unknown* | 10 | $69.065 | OTC Trade |
15:52:33 - 06-Feb-26 |
| Unknown* | 30 | $69.285 | OTC Trade |
15:49:38 - 06-Feb-26 |
| Unknown* | 50 | $69.32 | OTC Trade |
15:49:16 - 06-Feb-26 |
| Unknown* | 50 | $69.32 | OTC Trade |
15:49:16 - 06-Feb-26 |
| Unknown* | 150 | $69.405 | OTC Trade |
15:47:21 - 06-Feb-26 |
| Unknown* | 146 | $69.285 | OTC Trade |
15:45:19 - 06-Feb-26 |
| Unknown* | 100 | $69.2788 | OTC Trade |
15:45:19 - 06-Feb-26 |
| Unknown* | 200 | $69.2675 | OTC Trade |
15:45:19 - 06-Feb-26 |
| Unknown* | 3,595 | $69.268 | OTC Trade |
15:45:19 - 06-Feb-26 |
| Unknown* | 100 | $69.2088 | OTC Trade |
15:39:04 - 06-Feb-26 |
| Unknown* | 2,752 | $69.208 | OTC Trade |
15:39:04 - 06-Feb-26 |
| Unknown* | 12 | $69.00 | OTC Trade |
15:34:13 - 06-Feb-26 |
| Unknown* | 13 | $69.00 | OTC Trade |
15:34:13 - 06-Feb-26 |
| Unknown* | 9 | $68.5907 | OTC Trade |
15:27:56 - 06-Feb-26 |
| Unknown* | 250 | $68.91 | OTC Trade |
15:23:08 - 06-Feb-26 |
| Unknown* | 10 | $68.9176 | OTC Trade |
15:22:34 - 06-Feb-26 |
| Unknown* | 200 | $68.69 | OTC Trade |
15:20:11 - 06-Feb-26 |
| Unknown* | 100 | $68.20 | OTC Trade |
15:16:33 - 06-Feb-26 |
| Unknown* | 200 | $68.192 | OTC Trade |
15:16:33 - 06-Feb-26 |
| Unknown* | 300 | $68.44 | OTC Trade |
15:10:56 - 06-Feb-26 |
| Unknown* | 300 | $68.44 | OTC Trade |
15:10:56 - 06-Feb-26 |
| Unknown* | 10 | $68.1465 | OTC Trade |
15:02:59 - 06-Feb-26 |
| Unknown* | 100 | $68.265 | OTC Trade |
14:56:57 - 06-Feb-26 |
| Unknown* | 1 | $68.8001 | OTC Trade |
14:52:26 - 06-Feb-26 |
| Unknown* | 3 | $68.83 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 6 | $68.83 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $68.83 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $68.76724 | OTC Trade |
14:47:19 - 06-Feb-26 |
| Unknown* | 36 | $68.7672 | OTC Trade |
14:47:19 - 06-Feb-26 |
| Unknown* | 78 | $68.562 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 100 | $68.595 | OTC Trade |
14:40:38 - 06-Feb-26 |
| Unknown* | 100 | $68.572 | OTC Trade |
14:40:11 - 06-Feb-26 |
| Unknown* | 100 | $68.585 | OTC Trade |
14:40:11 - 06-Feb-26 |
| Unknown* | 174 | $68.74 | Negotiated Trade |
14:36:57 - 06-Feb-26 |
| Unknown* | 3 | $68.6683 | OTC Trade |
14:36:13 - 06-Feb-26 |
| Unknown* | 25 | $68.66 | OTC Trade |
14:35:02 - 06-Feb-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 0 | $68.51 | OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 0 | $68.58 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 5 | $68.50 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 12 | $68.50 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $68.50 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $68.50 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $68.50 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 10 | $68.50 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 2 | $68.50 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 3 | $68.50 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 134 | $68.12 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 25 | $68.50 | OTC Trade |
12:03:34 - 06-Feb-26 |
| Unknown* | 25 | $68.48 | OTC Trade |
12:00:29 - 06-Feb-26 |
| Unknown* | 25 | $68.48 | OTC Trade |
12:00:29 - 06-Feb-26 |
| Unknown* | 25 | $68.48 | OTC Trade |
12:00:28 - 06-Feb-26 |
| Unknown* | 25 | $68.48 | OTC Trade |
12:00:28 - 06-Feb-26 |
| Unknown* | 1 | $66.20 | OTC Trade |
20:55:12 - 05-Feb-26 |
| Unknown* | 14 | $66.052 | OTC Trade |
20:52:06 - 05-Feb-26 |
| Unknown* | 8 | $66.1683 | OTC Trade |
20:45:42 - 05-Feb-26 |
| Unknown* | 15 | $66.23 | OTC Trade |
20:42:42 - 05-Feb-26 |
| Unknown* | 45 | $66.2117 | OTC Trade |
20:25:33 - 05-Feb-26 |
| Unknown* | 100 | $66.295 | OTC Trade |
20:24:39 - 05-Feb-26 |
| Unknown* | 10 | $66.431 | OTC Trade |
20:20:45 - 05-Feb-26 |
| Unknown* | 50 | $66.4312 | OTC Trade |
20:20:42 - 05-Feb-26 |
| Unknown* | 3 | $66.6995 | OTC Trade |
20:07:11 - 05-Feb-26 |
| Unknown* | 3 | $66.6995 | OTC Trade |
20:07:11 - 05-Feb-26 |
| Unknown* | 1 | $66.5408 | OTC Trade |
20:02:44 - 05-Feb-26 |
| Unknown* | 1 | $66.62 | OTC Trade |
20:02:16 - 05-Feb-26 |
| Unknown* | 100 | $66.40 | OTC Trade |
19:50:40 - 05-Feb-26 |
| Unknown* | 5 | $66.533 | OTC Trade |
19:46:32 - 05-Feb-26 |
| Unknown* | 20 | $66.534 | OTC Trade |
19:46:32 - 05-Feb-26 |
| Unknown* | 10 | $66.5512 | OTC Trade |
19:41:18 - 05-Feb-26 |
| Unknown* | 2 | $67.2305 | OTC Trade |
19:17:30 - 05-Feb-26 |
| Unknown* | 50 | $67.2512 | OTC Trade |
19:14:40 - 05-Feb-26 |
| Unknown* | 100 | $66.8987 | OTC Trade |
18:48:56 - 05-Feb-26 |
| Unknown* | 100 | $66.895 | OTC Trade |
18:48:56 - 05-Feb-26 |
| Unknown* | 700 | $66.8993 | OTC Trade |
18:48:56 - 05-Feb-26 |
| Unknown* | 300 | $66.922 | OTC Trade |
18:47:33 - 05-Feb-26 |
| Unknown* | 100 | $67.172 | OTC Trade |
18:44:28 - 05-Feb-26 |
| Unknown* | 100 | $67.175 | OTC Trade |
18:44:28 - 05-Feb-26 |
| Unknown* | 40 | $67.00 | OTC Trade |
18:41:04 - 05-Feb-26 |
| Unknown* | 8 | $67.2678 | OTC Trade |
18:27:09 - 05-Feb-26 |
| Unknown* | 100 | $67.2612 | OTC Trade |
18:21:37 - 05-Feb-26 |
| Unknown* | 100 | $67.602 | OTC Trade |
17:58:18 - 05-Feb-26 |
| Unknown* | 100 | $67.6013 | OTC Trade |
17:58:17 - 05-Feb-26 |
| Unknown* | 30 | $67.6893 | OTC Trade |
17:57:46 - 05-Feb-26 |
| Unknown* | 500 | $68.148 | OTC Trade |
17:47:41 - 05-Feb-26 |
| Unknown* | 1 | $68.0932 | OTC Trade |
17:44:20 - 05-Feb-26 |
| Unknown* | 10 | $68.10 | OTC Trade |
17:30:50 - 05-Feb-26 |
| Unknown* | 14 | $67.6189 | OTC Trade |
17:09:45 - 05-Feb-26 |
| Unknown* | 500 | $67.6948 | OTC Trade |
17:08:08 - 05-Feb-26 |
| Unknown* | 15 | $68.029 | OTC Trade |
16:57:29 - 05-Feb-26 |
| Unknown* | 1 | $67.75 | OTC Trade |
16:28:02 - 05-Feb-26 |
| Unknown* | 100 | $67.6575 | OTC Trade |
16:22:33 - 05-Feb-26 |
| Unknown* | 100 | $67.038 | OTC Trade |
16:15:52 - 05-Feb-26 |
| Unknown* | 200 | $66.6613 | OTC Trade |
16:14:14 - 05-Feb-26 |
| Unknown* | 35 | $66.872 | OTC Trade |
16:12:38 - 05-Feb-26 |
| Unknown* | 100 | $67.022 | OTC Trade |
16:04:41 - 05-Feb-26 |
| Unknown* | 0 | $67.13 | OTC Trade |
15:47:38 - 05-Feb-26 |
| Unknown* | 300 | $67.14 | OTC Trade |
15:47:38 - 05-Feb-26 |
| Unknown* | 1 | $67.32 | OTC Trade |
15:44:48 - 05-Feb-26 |
| Unknown* | 189 | $67.32 | OTC Trade |
15:44:48 - 05-Feb-26 |
| Unknown* | 25 | $67.36 | OTC Trade |
15:43:07 - 05-Feb-26 |
| Unknown* | 332 | $67.395 | OTC Trade |
15:42:26 - 05-Feb-26 |
| Unknown* | 45 | $67.13 | OTC Trade |
15:41:33 - 05-Feb-26 |
| Unknown* | 100 | $67.048 | OTC Trade |
15:41:14 - 05-Feb-26 |
| Unknown* | 100 | $66.84 | OTC Trade |
15:37:51 - 05-Feb-26 |
| Unknown* | 500 | $66.72 | OTC Trade |
15:36:18 - 05-Feb-26 |
| Unknown* | 803 | $66.72 | OTC Trade |
15:35:40 - 05-Feb-26 |
| Unknown* | 100 | $66.9393 | OTC Trade |
15:29:31 - 05-Feb-26 |
| Unknown* | 200 | $67.102 | OTC Trade |
15:28:32 - 05-Feb-26 |
| Unknown* | 30 | $67.156 | OTC Trade |
15:28:28 - 05-Feb-26 |
| Unknown* | 60 | $67.225 | OTC Trade |
15:16:43 - 05-Feb-26 |
| Unknown* | 100 | $66.97 | OTC Trade |
15:15:46 - 05-Feb-26 |
| Unknown* | 10 | $67.0133 | OTC Trade |
15:14:27 - 05-Feb-26 |
| Unknown* | 1 | $67.03 | OTC Trade |
15:14:14 - 05-Feb-26 |
| Unknown* | 50 | $67.062 | OTC Trade |
15:13:29 - 05-Feb-26 |
| Unknown* | 350 | $67.0725 | OTC Trade |
15:13:29 - 05-Feb-26 |
| Unknown* | 150 | $67.1966 | OTC Trade |
15:12:38 - 05-Feb-26 |
| Unknown* | 10 | $67.6064 | OTC Trade |
15:10:33 - 05-Feb-26 |
| Unknown* | 5 | $67.682 | OTC Trade |
15:06:38 - 05-Feb-26 |
| Unknown* | 1 | $67.80 | OTC Trade |
15:05:56 - 05-Feb-26 |
| Unknown* | 4 | $67.9901 | OTC Trade |
15:02:10 - 05-Feb-26 |
| Unknown* | 9 | $68.56 | OTC Trade |
14:58:42 - 05-Feb-26 |
| Unknown* | 5,300 | $68.58 | OTC Trade |
14:55:51 - 05-Feb-26 |
| Unknown* | 100 | $68.58 | OTC Trade |
14:55:51 - 05-Feb-26 |
| Unknown* | 200 | $68.7025 | OTC Trade |
14:55:24 - 05-Feb-26 |
| Unknown* | 100 | $68.7025 | OTC Trade |
14:55:24 - 05-Feb-26 |
| Unknown* | 55 | $69.0007 | OTC Trade |
14:51:43 - 05-Feb-26 |
| Unknown* | 55 | $69.0007 | OTC Trade |
14:51:43 - 05-Feb-26 |
| Unknown* | 0 | $69.22 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 200 | $69.195 | OTC Trade |
14:50:58 - 05-Feb-26 |
| Unknown* | 300 | $69.107 | OTC Trade |
14:49:23 - 05-Feb-26 |
| Unknown* | 200 | $69.108 | OTC Trade |
14:49:23 - 05-Feb-26 |
| Unknown* | 100 | $69.14 | OTC Trade |
14:48:58 - 05-Feb-26 |
| Unknown* | 25 | $69.062 | OTC Trade |
14:41:46 - 05-Feb-26 |
| Unknown* | 100 | $69.11 | OTC Trade |
14:41:43 - 05-Feb-26 |
| Unknown* | 200 | $69.13 | OTC Trade |
14:39:35 - 05-Feb-26 |
| Unknown* | 200 | $68.7191 | OTC Trade |
14:34:52 - 05-Feb-26 |
| Unknown* | 1 | $68.38 | OTC Trade |
14:32:15 - 05-Feb-26 |
| Unknown* | 0 | $68.38 | OTC Trade |
14:32:15 - 05-Feb-26 |
| Unknown* | 1 | $68.7969 | OTC Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 0 | $68.7969 | OTC Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 0 | $68.63433 | OTC Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 1 | $68.777 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 100 | $68.67 | OTC Trade |
14:30:29 - 05-Feb-26 |
| Unknown* | 0 | $68.42065 | OTC Trade |
14:30:11 - 05-Feb-26 |
| Unknown* | 0 | $68.62 | OTC Trade |
14:30:11 - 05-Feb-26 |
| Unknown* | 2 | $68.5012 | OTC Trade |
14:30:10 - 05-Feb-26 |
| Unknown* | 5 | $68.5053 | OTC Trade |
14:30:10 - 05-Feb-26 |
| Unknown* | 1 | $68.49 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $68.42018 | OTC Trade |
14:30:07 - 05-Feb-26 |
| Unknown* | 0 | $68.42464 | OTC Trade |
14:30:07 - 05-Feb-26 |
| Unknown* | 45 | $68.42 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 50 | $68.42 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 52 | $68.42 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 52 | $68.42 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 300 | $68.502 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 199 | $68.555 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 9 | $68.42 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $68.49 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 100 | $69.985 | OTC Trade |
20:59:54 - 04-Feb-26 |
| Unknown* | 41 | $69.935 | OTC Trade |
20:59:30 - 04-Feb-26 |
| Unknown* | 43 | $69.935 | OTC Trade |
20:59:30 - 04-Feb-26 |
| Unknown* | 16 | $69.935 | OTC Trade |
20:59:30 - 04-Feb-26 |
| Unknown* | 400 | $69.922 | OTC Trade |
20:58:15 - 04-Feb-26 |
| Unknown* | 84 | $70.125 | OTC Trade |
20:51:05 - 04-Feb-26 |
| Unknown* | 16 | $70.125 | OTC Trade |
20:51:05 - 04-Feb-26 |
| Unknown* | 5 | $70.2477 | OTC Trade |
20:45:36 - 04-Feb-26 |
| Unknown* | 3 | $70.16 | OTC Trade |
20:35:27 - 04-Feb-26 |