| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | $82.06 | OTC Trade |
18:51:33 - 06-Nov-25 |
| Unknown* | 0 | $81.81 | OTC Trade |
18:34:41 - 06-Nov-25 |
| Unknown* | 100 | $81.718 | OTC Trade |
18:24:48 - 06-Nov-25 |
| Unknown* | 300 | $81.518 | OTC Trade |
18:21:09 - 06-Nov-25 |
| Unknown* | 98 | $81.282 | OTC Trade |
18:06:04 - 06-Nov-25 |
| Unknown* | 100 | $81.29 | OTC Trade |
18:06:04 - 06-Nov-25 |
| Unknown* | 1 | $81.40 | OTC Trade |
18:05:04 - 06-Nov-25 |
| Unknown* | 100 | $81.392 | OTC Trade |
18:04:30 - 06-Nov-25 |
| Unknown* | 100 | $81.40 | OTC Trade |
18:04:30 - 06-Nov-25 |
| Unknown* | 100 | $81.8088 | OTC Trade |
17:52:43 - 06-Nov-25 |
| Unknown* | 5 | $81.7187 | OTC Trade |
17:50:23 - 06-Nov-25 |
| Unknown* | 100 | $81.585 | OTC Trade |
17:47:24 - 06-Nov-25 |
| Unknown* | 100 | $81.4093 | OTC Trade |
17:43:49 - 06-Nov-25 |
| Unknown* | 30 | $81.30 | OTC Trade |
17:12:34 - 06-Nov-25 |
| Unknown* | 0 | $81.21 | OTC Trade |
17:05:57 - 06-Nov-25 |
| Unknown* | 200 | $81.128 | OTC Trade |
17:05:42 - 06-Nov-25 |
| Unknown* | 100 | $81.1275 | OTC Trade |
17:05:42 - 06-Nov-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
17:00:19 - 06-Nov-25 |
| Unknown* | 17 | $80.975 | OTC Trade |
17:00:19 - 06-Nov-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
16:50:12 - 06-Nov-25 |
| Unknown* | 1 | $80.88 | OTC Trade |
16:46:47 - 06-Nov-25 |
| Unknown* | 100 | $80.99 | OTC Trade |
16:41:02 - 06-Nov-25 |
| Unknown* | 100 | $80.99 | OTC Trade |
16:41:02 - 06-Nov-25 |
| Unknown* | 100 | $80.9901 | OTC Trade |
16:41:02 - 06-Nov-25 |
| Unknown* | 900 | $80.992 | OTC Trade |
16:41:02 - 06-Nov-25 |
| Unknown* | 100 | $80.99 | OTC Trade |
16:41:02 - 06-Nov-25 |
| Unknown* | 200 | $80.942 | OTC Trade |
16:40:34 - 06-Nov-25 |
| Unknown* | 2,780 | $81.0001 | OTC Trade |
16:40:05 - 06-Nov-25 |
| Unknown* | 100 | $81.0025 | OTC Trade |
16:40:05 - 06-Nov-25 |
| Unknown* | 5,600 | $81.002 | OTC Trade |
16:40:05 - 06-Nov-25 |
| Unknown* | 100 | $81.082 | OTC Trade |
16:38:11 - 06-Nov-25 |
| Unknown* | 100 | $81.19 | OTC Trade |
16:37:04 - 06-Nov-25 |
| Unknown* | 100 | $81.20 | OTC Trade |
16:37:04 - 06-Nov-25 |
| Unknown* | 400 | $81.22125 | OTC Trade |
16:37:04 - 06-Nov-25 |
| Unknown* | 100 | $81.0059 | OTC Trade |
16:35:38 - 06-Nov-25 |
| Unknown* | 10 | $81.42 | OTC Trade |
16:34:16 - 06-Nov-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
16:33:30 - 06-Nov-25 |
| Unknown* | 9 | $81.258 | OTC Trade |
16:25:40 - 06-Nov-25 |
| Unknown* | 200 | $81.298 | OTC Trade |
16:22:54 - 06-Nov-25 |
| Unknown* | 100 | $81.295 | OTC Trade |
16:22:54 - 06-Nov-25 |
| Unknown* | 100 | $81.295 | OTC Trade |
16:22:54 - 06-Nov-25 |
| Unknown* | 557 | $81.298 | OTC Trade |
16:22:54 - 06-Nov-25 |
| Unknown* | 170 | $81.2932 | OTC Trade |
16:22:54 - 06-Nov-25 |
| Unknown* | 8 | $81.36 | OTC Trade |
16:22:41 - 06-Nov-25 |
| Unknown* | 18 | $81.36 | OTC Trade |
16:22:41 - 06-Nov-25 |
| Unknown* | 16 | $81.36 | OTC Trade |
16:22:41 - 06-Nov-25 |
| Unknown* | 18 | $81.36 | OTC Trade |
16:22:41 - 06-Nov-25 |
| Unknown* | 72 | $81.50 | OTC Trade |
16:20:27 - 06-Nov-25 |
| Unknown* | 3 | $81.7212 | OTC Trade |
16:17:00 - 06-Nov-25 |
| Unknown* | 50 | $81.715 | OTC Trade |
16:16:58 - 06-Nov-25 |
| Unknown* | 200 | $81.73 | OTC Trade |
16:16:50 - 06-Nov-25 |
| Unknown* | 100 | $81.8013 | OTC Trade |
16:07:46 - 06-Nov-25 |
| Unknown* | 100 | $81.802 | OTC Trade |
16:07:46 - 06-Nov-25 |
| Unknown* | 6 | $81.98 | OTC Trade |
16:07:18 - 06-Nov-25 |
| Unknown* | 100 | $82.0293 | OTC Trade |
16:04:48 - 06-Nov-25 |
| Unknown* | 100 | $81.602 | OTC Trade |
15:59:39 - 06-Nov-25 |
| Unknown* | 100 | $82.06 | OTC Trade |
15:51:28 - 06-Nov-25 |
| Unknown* | 400 | $82.00 | OTC Trade |
15:41:16 - 06-Nov-25 |
| Unknown* | 25 | $82.00 | OTC Trade |
15:37:07 - 06-Nov-25 |
| Unknown* | 100 | $82.0013 | OTC Trade |
15:37:07 - 06-Nov-25 |
| Unknown* | 100 | $82.002 | OTC Trade |
15:37:07 - 06-Nov-25 |
| Unknown* | 100 | $81.9912 | OTC Trade |
15:37:06 - 06-Nov-25 |
| Unknown* | 20 | $82.1025 | OTC Trade |
15:36:43 - 06-Nov-25 |
| Unknown* | 10 | $82.275 | OTC Trade |
15:35:42 - 06-Nov-25 |
| Unknown* | 11 | $82.31 | OTC Trade |
15:35:21 - 06-Nov-25 |
| Unknown* | 104 | $82.70 | Negotiated Trade |
15:30:27 - 06-Nov-25 |
| Unknown* | 41 | $83.025 | OTC Trade |
15:20:49 - 06-Nov-25 |
| Unknown* | 100 | $82.738 | OTC Trade |
15:19:46 - 06-Nov-25 |
| Unknown* | 100 | $82.735 | OTC Trade |
15:19:46 - 06-Nov-25 |
| Unknown* | 5 | $82.58 | OTC Trade |
15:16:29 - 06-Nov-25 |
| Unknown* | 10 | $82.532 | OTC Trade |
15:15:45 - 06-Nov-25 |
| Unknown* | 0 | $82.94 | OTC Trade |
15:13:08 - 06-Nov-25 |
| Unknown* | 0 | $82.94 | OTC Trade |
15:13:08 - 06-Nov-25 |
| Unknown* | 0 | $82.84 | OTC Trade |
15:09:22 - 06-Nov-25 |
| Unknown* | 15 | $83.0681 | OTC Trade |
15:07:02 - 06-Nov-25 |
| Unknown* | 40 | $82.8631 | OTC Trade |
15:02:40 - 06-Nov-25 |
| Unknown* | 20 | $82.912 | OTC Trade |
15:02:29 - 06-Nov-25 |
| Unknown* | 300 | $82.9601 | OTC Trade |
15:02:22 - 06-Nov-25 |
| Unknown* | 180 | $82.9601 | OTC Trade |
15:02:22 - 06-Nov-25 |
| Unknown* | 5 | $82.96 | OTC Trade |
15:02:21 - 06-Nov-25 |
| Unknown* | 1 | $82.96 | OTC Trade |
15:02:21 - 06-Nov-25 |
| Unknown* | 118 | $82.96 | OTC Trade |
15:02:21 - 06-Nov-25 |
| Unknown* | 2 | $82.96 | OTC Trade |
15:02:21 - 06-Nov-25 |
| Unknown* | 118 | $82.96 | OTC Trade |
15:02:21 - 06-Nov-25 |
| Unknown* | 5 | $82.96 | OTC Trade |
15:02:21 - 06-Nov-25 |
| Unknown* | 50 | $82.98 | OTC Trade |
15:02:21 - 06-Nov-25 |
| Unknown* | 50 | $82.98 | OTC Trade |
15:02:21 - 06-Nov-25 |
| Unknown* | 19 | $82.98 | OTC Trade |
15:02:21 - 06-Nov-25 |
| Unknown* | 100 | $82.9912 | OTC Trade |
15:02:21 - 06-Nov-25 |
| Unknown* | 100 | $82.9913 | OTC Trade |
15:02:21 - 06-Nov-25 |
| Unknown* | 800 | $82.992 | OTC Trade |
15:02:21 - 06-Nov-25 |
| Unknown* | 34 | $83.03 | OTC Trade |
15:02:20 - 06-Nov-25 |
| Unknown* | 100 | $83.145 | OTC Trade |
15:01:17 - 06-Nov-25 |
| Unknown* | 1,100 | $83.232 | OTC Trade |
14:59:01 - 06-Nov-25 |
| Unknown* | 200 | $83.2313 | OTC Trade |
14:59:01 - 06-Nov-25 |
| Unknown* | 12 | $83.56 | OTC Trade |
14:54:45 - 06-Nov-25 |
| Unknown* | 170 | $84.0063 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 100 | $84.085 | OTC Trade |
14:50:31 - 06-Nov-25 |
| Unknown* | 400 | $84.408 | OTC Trade |
14:48:18 - 06-Nov-25 |
| Unknown* | 1 | $84.2678 | OTC Trade |
14:46:39 - 06-Nov-25 |
| Unknown* | 5 | $84.18 | OTC Trade |
14:46:20 - 06-Nov-25 |
| Unknown* | 35 | $84.1297 | OTC Trade |
14:45:14 - 06-Nov-25 |
| Unknown* | 100 | $84.1262 | OTC Trade |
14:31:07 - 06-Nov-25 |
| Unknown* | 77 | $84.225 | OTC Trade |
14:31:01 - 06-Nov-25 |
| Unknown* | 0 | $84.22 | OTC Trade |
14:30:36 - 06-Nov-25 |
| Unknown* | 1 | $84.3536 | OTC Trade |
14:30:15 - 06-Nov-25 |
| Unknown* | 1 | $84.3943 | OTC Trade |
14:30:10 - 06-Nov-25 |
| Unknown* | 0 | $84.68716 | OTC Trade |
14:30:07 - 06-Nov-25 |
| Unknown* | 0 | $84.70 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 4 | $84.69 | OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 20 | $85.1313 | OTC Trade |
20:43:57 - 05-Nov-25 |
| Unknown* | 100 | $85.132 | OTC Trade |
20:43:57 - 05-Nov-25 |
| Unknown* | 100 | $85.1313 | OTC Trade |
20:43:57 - 05-Nov-25 |
| Unknown* | 0 | $85.19 | OTC Trade |
20:37:19 - 05-Nov-25 |
| Unknown* | 35 | $85.475 | OTC Trade |
20:16:17 - 05-Nov-25 |
| Unknown* | 1 | $85.4282 | OTC Trade |
20:02:15 - 05-Nov-25 |
| Unknown* | 1 | $84.9375 | OTC Trade |
19:09:21 - 05-Nov-25 |
| Unknown* | 0 | $84.9375 | OTC Trade |
19:09:21 - 05-Nov-25 |
| Unknown* | 4 | $85.1629 | OTC Trade |
18:55:04 - 05-Nov-25 |
| Unknown* | 65 | $85.0253 | OTC Trade |
18:26:27 - 05-Nov-25 |
| Unknown* | 29 | $85.04554 | OTC Trade |
18:25:58 - 05-Nov-25 |
| Unknown* | 65 | $85.0152 | OTC Trade |
18:25:36 - 05-Nov-25 |
| Unknown* | 470 | $85.00 | OTC Trade |
18:25:35 - 05-Nov-25 |
| Unknown* | 62 | $85.03023 | OTC Trade |
18:25:23 - 05-Nov-25 |
| Unknown* | 65 | $85.0452 | OTC Trade |
18:25:03 - 05-Nov-25 |
| Unknown* | 0 | $85.09 | OTC Trade |
18:17:02 - 05-Nov-25 |
| Unknown* | 100 | $85.0775 | OTC Trade |
18:16:32 - 05-Nov-25 |
| Unknown* | 24 | $84.98 | OTC Trade |
18:09:40 - 05-Nov-25 |
| Unknown* | 20 | $84.9988 | OTC Trade |
18:05:34 - 05-Nov-25 |
| Unknown* | 100 | $84.7388 | OTC Trade |
17:24:21 - 05-Nov-25 |
| Unknown* | 100 | $84.7393 | OTC Trade |
17:24:21 - 05-Nov-25 |
| Unknown* | 12 | $84.7026 | OTC Trade |
17:23:07 - 05-Nov-25 |
| Unknown* | 11 | $84.74 | OTC Trade |
17:21:49 - 05-Nov-25 |
| Unknown* | 1 | $84.712 | OTC Trade |
17:20:54 - 05-Nov-25 |
| Unknown* | 11 | $84.6484 | OTC Trade |
17:20:09 - 05-Nov-25 |
| Unknown* | 11 | $84.6076 | OTC Trade |
17:17:13 - 05-Nov-25 |
| Unknown* | 22 | $84.5689 | OTC Trade |
17:16:41 - 05-Nov-25 |
| Unknown* | 22 | $84.5815 | OTC Trade |
17:16:24 - 05-Nov-25 |
| Unknown* | 12 | $84.4832 | OTC Trade |
17:11:52 - 05-Nov-25 |
| Unknown* | 100 | $84.62 | OTC Trade |
17:01:43 - 05-Nov-25 |
| Unknown* | 4,000 | $84.5187 | OTC Trade |
16:53:03 - 05-Nov-25 |
| Unknown* | 300 | $84.478 | OTC Trade |
16:51:33 - 05-Nov-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
16:47:13 - 05-Nov-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
16:47:13 - 05-Nov-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
16:47:13 - 05-Nov-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
16:47:13 - 05-Nov-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
16:47:13 - 05-Nov-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
16:47:13 - 05-Nov-25 |
| Unknown* | 200 | $84.138 | OTC Trade |
16:42:39 - 05-Nov-25 |
| Unknown* | 100 | $84.1387 | OTC Trade |
16:42:39 - 05-Nov-25 |
| Unknown* | 75 | $83.50 | OTC Trade |
16:19:41 - 05-Nov-25 |
| Unknown* | 11 | $83.93 | OTC Trade |
16:06:08 - 05-Nov-25 |
| Unknown* | 100 | $83.8275 | OTC Trade |
16:04:38 - 05-Nov-25 |
| Unknown* | 200 | $83.82 | OTC Trade |
16:04:38 - 05-Nov-25 |
| Unknown* | 6 | $83.93 | OTC Trade |
16:00:10 - 05-Nov-25 |
| Unknown* | 1,381 | $83.95 | OTC Trade |
15:59:23 - 05-Nov-25 |
| Unknown* | 2,619 | $83.95 | OTC Trade |
15:59:23 - 05-Nov-25 |
| Unknown* | 300 | $83.8325 | OTC Trade |
15:55:04 - 05-Nov-25 |
| Unknown* | 200 | $83.868 | OTC Trade |
15:47:00 - 05-Nov-25 |
| Unknown* | 100 | $83.86 | OTC Trade |
15:47:00 - 05-Nov-25 |
| Unknown* | 295 | $83.868 | OTC Trade |
15:47:00 - 05-Nov-25 |
| Unknown* | 100 | $83.8675 | OTC Trade |
15:47:00 - 05-Nov-25 |
| Unknown* | 4,000 | $83.7928 | OTC Trade |
15:40:33 - 05-Nov-25 |
| Unknown* | 100 | $83.7475 | OTC Trade |
15:40:11 - 05-Nov-25 |
| Unknown* | 200 | $83.74 | OTC Trade |
15:40:11 - 05-Nov-25 |
| Unknown* | 900 | $83.748 | OTC Trade |
15:40:11 - 05-Nov-25 |
| Unknown* | 100 | $83.7475 | OTC Trade |
15:40:11 - 05-Nov-25 |
| Unknown* | 3 | $83.53 | OTC Trade |
15:13:37 - 05-Nov-25 |
| Unknown* | 2 | $83.53 | OTC Trade |
15:13:37 - 05-Nov-25 |
| Unknown* | 5 | $83.45 | OTC Trade |
15:11:11 - 05-Nov-25 |
| Unknown* | 7 | $83.4059 | OTC Trade |
15:04:54 - 05-Nov-25 |
| Unknown* | 0 | $83.62 | OTC Trade |
15:01:43 - 05-Nov-25 |
| Unknown* | 0 | $83.62 | OTC Trade |
15:01:43 - 05-Nov-25 |
| Unknown* | 1 | $83.99 | OTC Trade |
14:55:43 - 05-Nov-25 |
| Unknown* | 1 | $84.00 | OTC Trade |
14:55:31 - 05-Nov-25 |
| Unknown* | 1 | $83.91 | OTC Trade |
14:50:55 - 05-Nov-25 |
| Unknown* | 33 | $83.225 | OTC Trade |
14:42:44 - 05-Nov-25 |
| Unknown* | 100 | $83.5062 | OTC Trade |
14:38:03 - 05-Nov-25 |
| Unknown* | 368 | $83.508 | OTC Trade |
14:38:03 - 05-Nov-25 |
| Unknown* | 5 | $83.28 | OTC Trade |
14:34:47 - 05-Nov-25 |
| Unknown* | 1 | $83.30 | OTC Trade |
14:34:12 - 05-Nov-25 |
| Unknown* | 595 | $83.382 | OTC Trade |
14:33:25 - 05-Nov-25 |
| Unknown* | 100 | $83.385 | OTC Trade |
14:33:25 - 05-Nov-25 |
| Unknown* | 100 | $83.3925 | OTC Trade |
14:33:18 - 05-Nov-25 |
| Unknown* | 1 | $83.61 | OTC Trade |
14:31:56 - 05-Nov-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:31:56 - 05-Nov-25 |
| Unknown* | 8 | $84.08 | OTC Trade |
14:30:55 - 05-Nov-25 |
| Unknown* | 13 | $84.0062 | OTC Trade |
14:30:55 - 05-Nov-25 |
| Unknown* | 0 | $84.15393 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 0 | $84.15497 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 0 | $84.01 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 1 | $83.819 | OTC Trade |
14:30:10 - 05-Nov-25 |
| Unknown* | 0 | $84.11 | OTC Trade |
14:30:05 - 05-Nov-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
14:30:01 - 05-Nov-25 |
| Unknown* | 86 | $84.155 | OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 400 | $83.558 | OTC Trade |
20:58:14 - 04-Nov-25 |
| Unknown* | 100 | $83.538 | OTC Trade |
20:58:08 - 04-Nov-25 |
| Unknown* | 100 | $83.535 | OTC Trade |
20:58:08 - 04-Nov-25 |
| Unknown* | 100 | $83.545 | OTC Trade |
20:58:05 - 04-Nov-25 |
| Unknown* | 500 | $83.548 | OTC Trade |
20:58:05 - 04-Nov-25 |