| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $72.645 | OTC Trade |
15:53:14 - 11-Jul-25 |
| Unknown* | 100 | $72.885 | OTC Trade |
15:48:49 - 11-Jul-25 |
| Unknown* | 100 | $72.8893 | OTC Trade |
15:48:49 - 11-Jul-25 |
| Unknown* | 2,100 | $72.888 | OTC Trade |
15:48:46 - 11-Jul-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
15:33:16 - 11-Jul-25 |
| Unknown* | 300 | $73.372 | OTC Trade |
15:21:36 - 11-Jul-25 |
| Unknown* | 137 | $73.43 | OTC Trade |
15:02:47 - 11-Jul-25 |
| Unknown* | 63 | $73.43 | OTC Trade |
15:02:47 - 11-Jul-25 |
| Unknown* | 100 | $73.43 | OTC Trade |
15:02:47 - 11-Jul-25 |
| Unknown* | 100 | $73.43 | OTC Trade |
15:02:47 - 11-Jul-25 |
| Unknown* | 100 | $73.535 | OTC Trade |
15:01:34 - 11-Jul-25 |
| Unknown* | 900 | $73.532 | OTC Trade |
15:01:34 - 11-Jul-25 |
| Unknown* | 300 | $73.475 | OTC Trade |
15:01:00 - 11-Jul-25 |
| Unknown* | 500 | $73.472 | OTC Trade |
15:01:00 - 11-Jul-25 |
| Unknown* | 100 | $73.475 | OTC Trade |
15:01:00 - 11-Jul-25 |
| Unknown* | 100 | $73.385 | OTC Trade |
14:56:59 - 11-Jul-25 |
| Unknown* | 100 | $73.388 | OTC Trade |
14:56:59 - 11-Jul-25 |
| Unknown* | 100 | $73.3793 | OTC Trade |
14:56:59 - 11-Jul-25 |
| Unknown* | 25 | $72.9906 | OTC Trade |
14:51:12 - 11-Jul-25 |
| Unknown* | 7 | $73.0791 | OTC Trade |
14:48:53 - 11-Jul-25 |
| Unknown* | 100 | $72.872 | OTC Trade |
14:45:14 - 11-Jul-25 |
| Unknown* | 874 | $72.922 | OTC Trade |
14:42:51 - 11-Jul-25 |
| Unknown* | 273 | $73.04 | OTC Trade |
14:40:05 - 11-Jul-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:38:56 - 11-Jul-25 |
| Unknown* | 10 | $73.3513 | OTC Trade |
14:37:00 - 11-Jul-25 |
| Unknown* | 0 | $73.38 | OTC Trade |
14:34:54 - 11-Jul-25 |
| Unknown* | 0 | $73.39 | OTC Trade |
14:32:10 - 11-Jul-25 |
| Unknown* | 2 | $73.27 | OTC Trade |
14:30:29 - 11-Jul-25 |
| Unknown* | 0 | $73.27 | OTC Trade |
14:30:28 - 11-Jul-25 |
| Unknown* | 13 | $73.31 | OTC Trade |
14:30:19 - 11-Jul-25 |
| Unknown* | 1 | $73.1514 | OTC Trade |
14:30:11 - 11-Jul-25 |
| Unknown* | 0 | $73.09014 | OTC Trade |
14:30:11 - 11-Jul-25 |
| Unknown* | 0 | $73.09112 | OTC Trade |
14:30:08 - 11-Jul-25 |
| Unknown* | 12 | $73.528 | OTC Trade |
20:57:58 - 10-Jul-25 |
| Unknown* | 10 | $73.375 | OTC Trade |
20:15:03 - 10-Jul-25 |
| Unknown* | 0 | $73.22 | OTC Trade |
19:17:18 - 10-Jul-25 |
| Unknown* | 1 | $73.22 | OTC Trade |
19:09:38 - 10-Jul-25 |
| Unknown* | 12 | $73.2784 | OTC Trade |
19:07:00 - 10-Jul-25 |
| Unknown* | 12 | $73.268 | OTC Trade |
19:06:51 - 10-Jul-25 |
| Unknown* | 12 | $73.281 | OTC Trade |
19:05:31 - 10-Jul-25 |
| Unknown* | 12 | $73.2709 | OTC Trade |
19:02:55 - 10-Jul-25 |
| Unknown* | 12 | $73.2526 | OTC Trade |
19:01:51 - 10-Jul-25 |
| Unknown* | 11 | $73.302 | OTC Trade |
18:59:49 - 10-Jul-25 |
| Unknown* | 11 | $73.3115 | OTC Trade |
18:59:33 - 10-Jul-25 |
| Unknown* | 10 | $73.3572 | OTC Trade |
18:37:52 - 10-Jul-25 |
| Unknown* | 1 | $73.2769 | OTC Trade |
18:22:26 - 10-Jul-25 |
| Unknown* | 20 | $73.2171 | OTC Trade |
18:14:22 - 10-Jul-25 |
| Unknown* | 7 | $73.1527 | OTC Trade |
17:45:16 - 10-Jul-25 |
| Unknown* | 7 | $73.1771 | OTC Trade |
17:41:18 - 10-Jul-25 |
| Unknown* | 3 | $73.1713 | OTC Trade |
17:39:54 - 10-Jul-25 |
| Unknown* | 1 | $73.218 | OTC Trade |
17:35:04 - 10-Jul-25 |
| Unknown* | 10 | $73.2587 | OTC Trade |
17:26:06 - 10-Jul-25 |
| Unknown* | 1 | $72.9479 | OTC Trade |
17:12:19 - 10-Jul-25 |
| Unknown* | 1 | $73.0083 | OTC Trade |
17:09:55 - 10-Jul-25 |
| Unknown* | 38 | $72.9971 | OTC Trade |
16:39:41 - 10-Jul-25 |
| Unknown* | 200 | $72.928 | OTC Trade |
16:27:47 - 10-Jul-25 |
| Unknown* | 100 | $72.925 | OTC Trade |
16:27:47 - 10-Jul-25 |
| Unknown* | 300 | $72.715 | OTC Trade |
16:13:32 - 10-Jul-25 |
| Unknown* | 100 | $72.9288 | OTC Trade |
15:54:56 - 10-Jul-25 |
| Unknown* | 100 | $72.918 | OTC Trade |
15:54:56 - 10-Jul-25 |
| Unknown* | 5 | $72.9074 | OTC Trade |
15:53:57 - 10-Jul-25 |
| Unknown* | 1 | $72.6493 | OTC Trade |
15:47:38 - 10-Jul-25 |
| Unknown* | 10 | $72.6385 | OTC Trade |
15:46:45 - 10-Jul-25 |
| Unknown* | 1 | $72.6108 | OTC Trade |
15:44:15 - 10-Jul-25 |
| Unknown* | 1 | $72.58 | OTC Trade |
15:43:12 - 10-Jul-25 |
| Unknown* | 1 | $72.58 | OTC Trade |
15:42:26 - 10-Jul-25 |
| Unknown* | 45 | $72.3611 | OTC Trade |
15:06:56 - 10-Jul-25 |
| Unknown* | 1 | $72.93 | OTC Trade |
14:47:03 - 10-Jul-25 |
| Unknown* | 27 | $73.0495 | OTC Trade |
14:44:13 - 10-Jul-25 |
| Unknown* | 20 | $72.942 | OTC Trade |
14:41:23 - 10-Jul-25 |
| Unknown* | 2 | $73.01 | OTC Trade |
14:39:09 - 10-Jul-25 |
| Unknown* | 2 | $73.03 | OTC Trade |
14:38:56 - 10-Jul-25 |
| Unknown* | 1 | $72.91 | OTC Trade |
14:38:23 - 10-Jul-25 |
| Unknown* | 7 | $72.99 | OTC Trade |
14:38:11 - 10-Jul-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:34:23 - 10-Jul-25 |
| Unknown* | 0 | $73.02 | OTC Trade |
14:34:10 - 10-Jul-25 |
| Unknown* | 1 | $73.01 | OTC Trade |
14:33:10 - 10-Jul-25 |
| Unknown* | 0 | $73.06 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 0 | $73.06 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 0 | $73.06 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 0 | $73.06 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $73.06 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $73.06 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:30:16 - 10-Jul-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:30:16 - 10-Jul-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:30:16 - 10-Jul-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:30:16 - 10-Jul-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:30:16 - 10-Jul-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:30:16 - 10-Jul-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:30:15 - 10-Jul-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:30:15 - 10-Jul-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:30:15 - 10-Jul-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:30:14 - 10-Jul-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:30:14 - 10-Jul-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:30:13 - 10-Jul-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:30:13 - 10-Jul-25 |
| Unknown* | 13 | $73.13 | OTC Trade |
14:30:12 - 10-Jul-25 |
| Unknown* | 0 | $73.13 | OTC Trade |
14:30:12 - 10-Jul-25 |
| Unknown* | 0 | $73.14 | OTC Trade |
14:30:12 - 10-Jul-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:30:12 - 10-Jul-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:30:12 - 10-Jul-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:30:11 - 10-Jul-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:30:11 - 10-Jul-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:30:11 - 10-Jul-25 |
| Unknown* | 54 | $73.13 | OTC Trade |
14:30:10 - 10-Jul-25 |
| Unknown* | 1 | $73.05 | OTC Trade |
14:30:08 - 10-Jul-25 |
| Unknown* | 1 | $73.1179 | OTC Trade |
14:30:07 - 10-Jul-25 |
| Unknown* | 0 | $73.28 | OTC Trade |
14:30:03 - 10-Jul-25 |
| Unknown* | 13 | $73.2546 | OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 2 | $73.13 | OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 0 | $73.17 | OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 0 | $73.1985 | OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 0 | $73.16 | OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 10 | $72.37 | OTC Trade |
20:59:30 - 09-Jul-25 |
| Unknown* | 8 | $72.2531 | OTC Trade |
20:54:18 - 09-Jul-25 |
| Unknown* | 10 | $72.27 | OTC Trade |
20:45:45 - 09-Jul-25 |
| Unknown* | 400 | $72.2969 | OTC Trade |
20:44:08 - 09-Jul-25 |
| Unknown* | 5 | $72.2672 | OTC Trade |
20:27:43 - 09-Jul-25 |
| Unknown* | 10 | $72.285 | OTC Trade |
20:21:57 - 09-Jul-25 |
| Unknown* | 3 | $72.1969 | OTC Trade |
20:17:02 - 09-Jul-25 |
| Unknown* | 1,300 | $72.188 | OTC Trade |
20:05:38 - 09-Jul-25 |
| Unknown* | 100 | $72.185 | OTC Trade |
20:05:38 - 09-Jul-25 |
| Unknown* | 70 | $72.215 | OTC Trade |
20:03:53 - 09-Jul-25 |
| Unknown* | 6 | $72.1006 | OTC Trade |
19:49:38 - 09-Jul-25 |
| Unknown* | 20 | $72.0407 | OTC Trade |
19:16:45 - 09-Jul-25 |
| Unknown* | 5 | $71.825 | OTC Trade |
18:41:57 - 09-Jul-25 |
| Unknown* | 100 | $71.865 | OTC Trade |
18:41:00 - 09-Jul-25 |
| Unknown* | 200 | $71.672 | OTC Trade |
18:16:04 - 09-Jul-25 |
| Unknown* | 100 | $71.728 | OTC Trade |
17:30:29 - 09-Jul-25 |
| Unknown* | 100 | $71.725 | OTC Trade |
17:30:29 - 09-Jul-25 |
| Unknown* | 300 | $71.705 | OTC Trade |
17:26:37 - 09-Jul-25 |
| Unknown* | 8 | $71.5406 | OTC Trade |
17:04:19 - 09-Jul-25 |
| Unknown* | 4 | $71.5472 | OTC Trade |
17:04:17 - 09-Jul-25 |
| Unknown* | 25 | $71.565 | OTC Trade |
16:26:08 - 09-Jul-25 |
| Unknown* | 0 | $71.305 | OTC Trade |
15:54:30 - 09-Jul-25 |
| Unknown* | 0 | $71.26 | OTC Trade |
15:48:50 - 09-Jul-25 |
| Unknown* | 1 | $71.56 | OTC Trade |
15:23:24 - 09-Jul-25 |
| Unknown* | 6 | $71.56 | OTC Trade |
15:21:45 - 09-Jul-25 |
| Unknown* | 6 | $71.5606 | OTC Trade |
15:21:33 - 09-Jul-25 |
| Unknown* | 100 | $71.665 | OTC Trade |
15:18:49 - 09-Jul-25 |
| Unknown* | 5 | $71.87 | OTC Trade |
15:11:57 - 09-Jul-25 |
| Unknown* | 200 | $71.822 | OTC Trade |
14:58:32 - 09-Jul-25 |
| Unknown* | 150 | $71.9572 | OTC Trade |
14:56:59 - 09-Jul-25 |
| Unknown* | 18 | $71.99 | OTC Trade |
14:56:42 - 09-Jul-25 |
| Unknown* | 100 | $72.108 | OTC Trade |
14:53:21 - 09-Jul-25 |
| Unknown* | 6 | $72.07 | OTC Trade |
14:47:28 - 09-Jul-25 |
| Unknown* | 200 | $72.018 | OTC Trade |
14:46:36 - 09-Jul-25 |
| Unknown* | 5 | $71.9577 | OTC Trade |
14:43:02 - 09-Jul-25 |
| Unknown* | 250 | $71.892 | OTC Trade |
14:40:16 - 09-Jul-25 |
| Unknown* | 2 | $71.83 | OTC Trade |
14:37:45 - 09-Jul-25 |
| Unknown* | 2 | $71.80 | OTC Trade |
14:37:26 - 09-Jul-25 |
| Unknown* | 0 | $71.91 | OTC Trade |
14:35:15 - 09-Jul-25 |
| Unknown* | 0 | $71.62 | OTC Trade |
14:32:16 - 09-Jul-25 |
| Unknown* | 3 | $71.70 | OTC Trade |
14:30:23 - 09-Jul-25 |
| Unknown* | 0 | $71.74 | OTC Trade |
14:30:23 - 09-Jul-25 |
| Unknown* | 0 | $71.71 | OTC Trade |
14:30:22 - 09-Jul-25 |
| Unknown* | 0 | $71.59 | OTC Trade |
14:30:17 - 09-Jul-25 |
| Unknown* | 0 | $71.53534 | OTC Trade |
14:30:08 - 09-Jul-25 |
| Unknown* | 0 | $71.54 | OTC Trade |
14:30:07 - 09-Jul-25 |
| Unknown* | 0 | $71.48743 | OTC Trade |
14:30:07 - 09-Jul-25 |
| Unknown* | 0 | $71.50026 | OTC Trade |
14:30:06 - 09-Jul-25 |
| Unknown* | 0 | $71.48984 | OTC Trade |
14:30:05 - 09-Jul-25 |
| Unknown* | 300 | $71.565 | OTC Trade |
14:30:01 - 09-Jul-25 |
| Unknown* | 0 | $71.42 | OTC Trade |
14:30:01 - 09-Jul-25 |
| Unknown* | 699 | $71.588 | OTC Trade |
14:30:01 - 09-Jul-25 |
| Unknown* | 874 | $71.58 | OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 3,226 | $70.888 | OTC Trade |
20:55:08 - 08-Jul-25 |
| Unknown* | 100 | $70.86 | OTC Trade |
20:51:03 - 08-Jul-25 |
| Unknown* | 479 | $70.762 | OTC Trade |
20:12:22 - 08-Jul-25 |
| Unknown* | 50 | $70.7907 | OTC Trade |
20:12:11 - 08-Jul-25 |
| Unknown* | 50 | $71.005 | OTC Trade |
20:07:17 - 08-Jul-25 |
| Unknown* | 300 | $71.165 | OTC Trade |
19:21:09 - 08-Jul-25 |
| Unknown* | 100 | $71.2787 | OTC Trade |
19:09:24 - 08-Jul-25 |
| Unknown* | 300 | $71.215 | OTC Trade |
19:06:14 - 08-Jul-25 |
| Unknown* | 100 | $71.178 | OTC Trade |
19:01:56 - 08-Jul-25 |
| Unknown* | 7 | $70.985 | OTC Trade |
18:44:02 - 08-Jul-25 |
| Unknown* | 2 | $70.8805 | OTC Trade |
17:59:04 - 08-Jul-25 |
| Unknown* | 1 | $70.9318 | OTC Trade |
17:37:29 - 08-Jul-25 |
| Unknown* | 100 | $71.0523 | OTC Trade |
17:34:34 - 08-Jul-25 |
| Unknown* | 5 | $71.1427 | OTC Trade |
17:32:12 - 08-Jul-25 |
| Unknown* | 200 | $71.02 | OTC Trade |
17:22:07 - 08-Jul-25 |
| Unknown* | 120 | $70.8008 | OTC Trade |
16:23:45 - 08-Jul-25 |
| Unknown* | 1 | $71.00 | OTC Trade |
16:08:24 - 08-Jul-25 |
| Unknown* | 210 | $70.91 | OTC Trade |
16:05:33 - 08-Jul-25 |
| Unknown* | 0 | $70.84 | OTC Trade |
16:04:31 - 08-Jul-25 |
| Unknown* | 0 | $70.84 | OTC Trade |
16:04:31 - 08-Jul-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
15:56:01 - 08-Jul-25 |
| Unknown* | 300 | $71.008 | OTC Trade |
15:31:38 - 08-Jul-25 |