| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $81.76 | OTC Trade |
19:09:56 - 05-Dec-25 |
| Unknown* | 0 | $82.22 | OTC Trade |
18:29:05 - 05-Dec-25 |
| Unknown* | 0 | $82.22 | OTC Trade |
18:29:05 - 05-Dec-25 |
| Unknown* | 180 | $82.1112 | OTC Trade |
18:16:20 - 05-Dec-25 |
| Unknown* | 100 | $82.3093 | OTC Trade |
18:05:44 - 05-Dec-25 |
| Unknown* | 1 | $81.8445 | OTC Trade |
17:37:49 - 05-Dec-25 |
| Unknown* | 55 | $81.8461 | OTC Trade |
17:37:49 - 05-Dec-25 |
| Unknown* | 100 | $81.8312 | OTC Trade |
17:20:14 - 05-Dec-25 |
| Unknown* | 5 | $82.11 | OTC Trade |
16:29:54 - 05-Dec-25 |
| Unknown* | 400 | $82.142 | OTC Trade |
16:09:42 - 05-Dec-25 |
| Unknown* | 25 | $82.3822 | OTC Trade |
15:57:11 - 05-Dec-25 |
| Unknown* | 400 | $82.6506 | OTC Trade |
15:47:01 - 05-Dec-25 |
| Unknown* | 73 | $82.65 | OTC Trade |
15:47:01 - 05-Dec-25 |
| Unknown* | 100 | $82.6988 | OTC Trade |
15:22:42 - 05-Dec-25 |
| Unknown* | 100 | $82.6982 | OTC Trade |
15:22:42 - 05-Dec-25 |
| Unknown* | 106 | $82.6988 | OTC Trade |
15:22:42 - 05-Dec-25 |
| Unknown* | 3 | $82.5785 | OTC Trade |
15:11:23 - 05-Dec-25 |
| Unknown* | 300 | $82.532 | OTC Trade |
15:07:04 - 05-Dec-25 |
| Unknown* | 50 | $82.492 | OTC Trade |
15:05:58 - 05-Dec-25 |
| Unknown* | 400 | $82.428 | OTC Trade |
15:04:57 - 05-Dec-25 |
| Unknown* | 10 | $82.2306 | OTC Trade |
15:04:03 - 05-Dec-25 |
| Unknown* | 400 | $82.278 | OTC Trade |
15:03:35 - 05-Dec-25 |
| Unknown* | 100 | $81.91 | OTC Trade |
14:39:17 - 05-Dec-25 |
| Unknown* | 100 | $81.9113 | OTC Trade |
14:39:17 - 05-Dec-25 |
| Unknown* | 1 | $82.1027 | OTC Trade |
14:35:29 - 05-Dec-25 |
| Unknown* | 0 | $82.1027 | OTC Trade |
14:35:29 - 05-Dec-25 |
| Unknown* | 5 | $82.12 | OTC Trade |
14:35:08 - 05-Dec-25 |
| Unknown* | 0 | $81.96 | OTC Trade |
14:32:20 - 05-Dec-25 |
| Unknown* | 175 | $82.21 | OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 534 | $82.21 | OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 100 | $82.58 | OTC Trade |
20:58:12 - 04-Dec-25 |
| Unknown* | 200 | $82.5813 | OTC Trade |
20:58:12 - 04-Dec-25 |
| Unknown* | 100 | $82.58 | OTC Trade |
20:58:12 - 04-Dec-25 |
| Unknown* | 900 | $82.582 | OTC Trade |
20:58:09 - 04-Dec-25 |
| Unknown* | 500 | $82.5813 | OTC Trade |
20:58:06 - 04-Dec-25 |
| Unknown* | 200 | $82.398 | OTC Trade |
19:36:07 - 04-Dec-25 |
| Unknown* | 100 | $82.395 | OTC Trade |
19:36:07 - 04-Dec-25 |
| Unknown* | 800 | $82.408 | OTC Trade |
19:36:04 - 04-Dec-25 |
| Unknown* | 200 | $82.295 | OTC Trade |
19:35:04 - 04-Dec-25 |
| Unknown* | 100 | $82.295 | OTC Trade |
19:35:04 - 04-Dec-25 |
| Unknown* | 100 | $82.298 | OTC Trade |
19:35:04 - 04-Dec-25 |
| Unknown* | 1 | $82.2141 | OTC Trade |
19:34:08 - 04-Dec-25 |
| Unknown* | 2 | $82.2072 | OTC Trade |
19:33:59 - 04-Dec-25 |
| Unknown* | 200 | $81.8913 | OTC Trade |
19:19:39 - 04-Dec-25 |
| Unknown* | 52 | $82.0413 | OTC Trade |
19:15:28 - 04-Dec-25 |
| Unknown* | 0 | $82.197 | OTC Trade |
17:42:37 - 04-Dec-25 |
| Unknown* | 9 | $82.10 | OTC Trade |
16:47:12 - 04-Dec-25 |
| Unknown* | 100 | $81.952 | OTC Trade |
16:39:52 - 04-Dec-25 |
| Unknown* | 100 | $81.955 | OTC Trade |
16:39:52 - 04-Dec-25 |
| Unknown* | 100 | $81.965 | OTC Trade |
16:34:45 - 04-Dec-25 |
| Unknown* | 100 | $81.965 | OTC Trade |
16:34:45 - 04-Dec-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
16:34:13 - 04-Dec-25 |
| Unknown* | 1 | $81.98 | OTC Trade |
16:34:09 - 04-Dec-25 |
| Unknown* | 100 | $82.085 | OTC Trade |
16:33:26 - 04-Dec-25 |
| Unknown* | 100 | $82.085 | OTC Trade |
16:33:26 - 04-Dec-25 |
| Unknown* | 100 | $81.93 | OTC Trade |
16:17:33 - 04-Dec-25 |
| Unknown* | 15 | $81.80 | OTC Trade |
16:13:37 - 04-Dec-25 |
| Unknown* | 25 | $81.835 | OTC Trade |
16:09:21 - 04-Dec-25 |
| Unknown* | 2 | $81.68 | OTC Trade |
16:06:38 - 04-Dec-25 |
| Unknown* | 2 | $81.6671 | OTC Trade |
16:06:16 - 04-Dec-25 |
| Unknown* | 0 | $81.62 | OTC Trade |
16:05:53 - 04-Dec-25 |
| Unknown* | 6 | $81.7585 | OTC Trade |
16:00:44 - 04-Dec-25 |
| Unknown* | 1 | $81.766 | OTC Trade |
15:43:56 - 04-Dec-25 |
| Unknown* | 100 | $81.1887 | OTC Trade |
15:28:17 - 04-Dec-25 |
| Unknown* | 100 | $81.188 | OTC Trade |
15:28:17 - 04-Dec-25 |
| Unknown* | 200 | $81.045 | OTC Trade |
15:28:02 - 04-Dec-25 |
| Unknown* | 300 | $80.795 | OTC Trade |
15:25:37 - 04-Dec-25 |
| Unknown* | 100 | $80.795 | OTC Trade |
15:25:37 - 04-Dec-25 |
| Unknown* | 518 | $81.18 | OTC Trade |
15:22:18 - 04-Dec-25 |
| Unknown* | 600 | $81.18 | OTC Trade |
15:22:18 - 04-Dec-25 |
| Unknown* | 175 | $81.048 | OTC Trade |
15:20:21 - 04-Dec-25 |
| Unknown* | 400 | $80.708 | OTC Trade |
15:16:27 - 04-Dec-25 |
| Unknown* | 1 | $80.47 | OTC Trade |
15:10:07 - 04-Dec-25 |
| Unknown* | 300 | $80.4751 | OTC Trade |
15:09:04 - 04-Dec-25 |
| Unknown* | 14 | $80.40 | OTC Trade |
15:04:38 - 04-Dec-25 |
| Unknown* | 58,547 | $80.57242 | SI Trade Negotiated Trade |
15:02:34 - 04-Dec-25 |
| Unknown* | 1 | $80.2377 | OTC Trade |
15:00:50 - 04-Dec-25 |
| Unknown* | 1 | $80.1521 | OTC Trade |
14:57:52 - 04-Dec-25 |
| Unknown* | 10 | $80.1964 | OTC Trade |
14:54:09 - 04-Dec-25 |
| Unknown* | 200 | $80.62 | OTC Trade |
14:49:09 - 04-Dec-25 |
| Unknown* | 100 | $80.62 | OTC Trade |
14:49:09 - 04-Dec-25 |
| Unknown* | 276 | $80.61 | OTC Trade |
14:48:11 - 04-Dec-25 |
| Unknown* | 100 | $80.878 | OTC Trade |
14:45:07 - 04-Dec-25 |
| Unknown* | 1 | $80.6264 | OTC Trade |
14:39:56 - 04-Dec-25 |
| Unknown* | 2 | $80.6254 | OTC Trade |
14:39:56 - 04-Dec-25 |
| Unknown* | 100 | $80.48 | OTC Trade |
14:34:23 - 04-Dec-25 |
| Unknown* | 0 | $80.50 | OTC Trade |
14:34:21 - 04-Dec-25 |
| Unknown* | 50 | $80.75 | OTC Trade |
14:33:20 - 04-Dec-25 |
| Unknown* | 25 | $80.54 | OTC Trade |
14:30:37 - 04-Dec-25 |
| Unknown* | 0 | $80.78916 | OTC Trade |
14:30:13 - 04-Dec-25 |
| Unknown* | 1 | $80.719 | OTC Trade |
14:30:13 - 04-Dec-25 |
| Unknown* | 1 | $80.7191 | OTC Trade |
14:30:12 - 04-Dec-25 |
| Unknown* | 0 | $80.7191 | OTC Trade |
14:30:12 - 04-Dec-25 |
| Unknown* | 1 | $80.7432 | OTC Trade |
14:30:06 - 04-Dec-25 |
| Unknown* | 0 | $80.7432 | OTC Trade |
14:30:06 - 04-Dec-25 |
| Unknown* | 0 | $80.80 | OTC Trade |
14:30:04 - 04-Dec-25 |
| Unknown* | 14 | $80.79 | OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 3 | $80.66 | OTC Trade |
04:55:28 - 04-Dec-25 |
| Unknown* | 100 | $80.73 | OTC Trade |
20:58:15 - 03-Dec-25 |
| Unknown* | 500 | $80.742 | OTC Trade |
20:58:08 - 03-Dec-25 |
| Unknown* | 200 | $80.7413 | OTC Trade |
20:58:05 - 03-Dec-25 |
| Unknown* | 300 | $80.742 | OTC Trade |
20:58:05 - 03-Dec-25 |
| Unknown* | 100 | $80.745 | OTC Trade |
20:58:05 - 03-Dec-25 |
| Unknown* | 100 | $80.7413 | OTC Trade |
20:57:34 - 03-Dec-25 |
| Unknown* | 100 | $80.69 | OTC Trade |
20:16:16 - 03-Dec-25 |
| Unknown* | 100 | $80.69 | OTC Trade |
20:16:16 - 03-Dec-25 |
| Unknown* | 50 | $80.34 | OTC Trade |
19:16:56 - 03-Dec-25 |
| Unknown* | 8,800 | $80.338 | OTC Trade |
19:16:56 - 03-Dec-25 |
| Unknown* | 10,400 | $80.3399 | OTC Trade |
19:16:56 - 03-Dec-25 |
| Unknown* | 300 | $80.338 | OTC Trade |
19:16:56 - 03-Dec-25 |
| Unknown* | 50 | $80.34 | OTC Trade |
19:16:56 - 03-Dec-25 |
| Unknown* | 100 | $80.34 | OTC Trade |
19:16:56 - 03-Dec-25 |
| Unknown* | 30 | $80.328 | OTC Trade |
19:16:47 - 03-Dec-25 |
| Unknown* | 14 | $80.325 | OTC Trade |
19:07:07 - 03-Dec-25 |
| Unknown* | 18 | $80.052 | OTC Trade |
18:57:19 - 03-Dec-25 |
| Unknown* | 18 | $80.0425 | OTC Trade |
18:57:14 - 03-Dec-25 |
| Unknown* | 200 | $80.085 | OTC Trade |
18:56:17 - 03-Dec-25 |
| Unknown* | 200 | $80.085 | OTC Trade |
18:56:17 - 03-Dec-25 |
| Unknown* | 1 | $80.2339 | OTC Trade |
18:48:20 - 03-Dec-25 |
| Unknown* | 2 | $80.22 | OTC Trade |
18:48:14 - 03-Dec-25 |
| Unknown* | 1 | $80.23 | OTC Trade |
18:21:29 - 03-Dec-25 |
| Unknown* | 100 | $80.1087 | OTC Trade |
17:14:55 - 03-Dec-25 |
| Unknown* | 100 | $80.108 | OTC Trade |
17:14:55 - 03-Dec-25 |
| Unknown* | 200 | $79.842 | OTC Trade |
16:55:56 - 03-Dec-25 |
| Unknown* | 100 | $79.842 | OTC Trade |
16:55:56 - 03-Dec-25 |
| Unknown* | 100 | $79.845 | OTC Trade |
16:55:56 - 03-Dec-25 |
| Unknown* | 1 | $79.98 | OTC Trade |
16:54:44 - 03-Dec-25 |
| Unknown* | 100 | $80.1288 | OTC Trade |
16:34:26 - 03-Dec-25 |
| Unknown* | 0 | $79.92 | OTC Trade |
16:29:07 - 03-Dec-25 |
| Unknown* | 200 | $80.0506 | OTC Trade |
16:20:10 - 03-Dec-25 |
| Unknown* | 112 | $79.9165 | OTC Trade |
16:01:45 - 03-Dec-25 |
| Unknown* | 0 | $79.61 | OTC Trade |
15:56:43 - 03-Dec-25 |
| Unknown* | 0 | $79.606 | OTC Trade |
15:56:43 - 03-Dec-25 |
| Unknown* | 25 | $79.695 | OTC Trade |
15:55:07 - 03-Dec-25 |
| Unknown* | 1,200 | $79.608 | OTC Trade |
15:36:59 - 03-Dec-25 |
| Unknown* | 150 | $79.5788 | OTC Trade |
15:35:33 - 03-Dec-25 |
| Unknown* | 4,600 | $79.588 | OTC Trade |
15:35:33 - 03-Dec-25 |
| Unknown* | 400 | $79.598 | OTC Trade |
15:35:06 - 03-Dec-25 |
| Unknown* | 2 | $79.417 | OTC Trade |
15:26:02 - 03-Dec-25 |
| Unknown* | 1 | $79.2079 | OTC Trade |
15:22:13 - 03-Dec-25 |
| Unknown* | 300 | $79.282 | OTC Trade |
15:13:37 - 03-Dec-25 |
| Unknown* | 100 | $79.285 | OTC Trade |
15:13:37 - 03-Dec-25 |
| Unknown* | 4 | $79.4403 | OTC Trade |
15:12:51 - 03-Dec-25 |
| Unknown* | 3 | $79.58 | OTC Trade |
15:11:57 - 03-Dec-25 |
| Unknown* | 0 | $79.54 | OTC Trade |
15:11:12 - 03-Dec-25 |
| Unknown* | 0 | $79.67 | OTC Trade |
15:07:34 - 03-Dec-25 |
| Unknown* | 100 | $79.69 | OTC Trade |
15:06:58 - 03-Dec-25 |
| Unknown* | 100 | $79.69 | OTC Trade |
15:06:58 - 03-Dec-25 |
| Unknown* | 100 | $79.69 | OTC Trade |
15:06:58 - 03-Dec-25 |
| Unknown* | 100 | $79.6788 | OTC Trade |
15:06:58 - 03-Dec-25 |
| Unknown* | 400 | $79.678 | OTC Trade |
15:06:58 - 03-Dec-25 |
| Unknown* | 100 | $79.68 | OTC Trade |
15:06:58 - 03-Dec-25 |
| Unknown* | 100 | $79.3875 | OTC Trade |
15:02:07 - 03-Dec-25 |
| Unknown* | 1 | $79.253 | OTC Trade |
14:57:08 - 03-Dec-25 |
| Unknown* | 0 | $79.253 | OTC Trade |
14:57:08 - 03-Dec-25 |
| Unknown* | 200 | $79.23 | OTC Trade |
14:55:09 - 03-Dec-25 |
| Unknown* | 200 | $79.23 | OTC Trade |
14:55:09 - 03-Dec-25 |
| Unknown* | 200 | $79.23 | OTC Trade |
14:55:09 - 03-Dec-25 |
| Unknown* | 200 | $79.23 | OTC Trade |
14:55:09 - 03-Dec-25 |
| Unknown* | 200 | $79.23 | OTC Trade |
14:55:09 - 03-Dec-25 |
| Unknown* | 500 | $79.2174 | OTC Trade |
14:52:17 - 03-Dec-25 |
| Unknown* | 500 | $79.1959 | OTC Trade |
14:49:46 - 03-Dec-25 |
| Unknown* | 0 | $79.11 | OTC Trade |
14:49:03 - 03-Dec-25 |
| Unknown* | 8 | $79.112 | OTC Trade |
14:49:03 - 03-Dec-25 |
| Unknown* | 100 | $79.18 | OTC Trade |
14:45:55 - 03-Dec-25 |
| Unknown* | 300 | $79.18 | OTC Trade |
14:45:55 - 03-Dec-25 |
| Unknown* | 125 | $79.308 | OTC Trade |
14:44:27 - 03-Dec-25 |
| Unknown* | 300 | $79.335 | OTC Trade |
14:42:13 - 03-Dec-25 |
| Unknown* | 200 | $79.078 | OTC Trade |
14:41:00 - 03-Dec-25 |
| Unknown* | 0 | $78.82 | OTC Trade |
14:39:36 - 03-Dec-25 |
| Unknown* | 1 | $78.385 | OTC Trade |
14:34:26 - 03-Dec-25 |
| Unknown* | 1 | $78.385 | OTC Trade |
14:34:25 - 03-Dec-25 |
| Unknown* | 1 | $78.087 | OTC Trade |
14:30:37 - 03-Dec-25 |
| Unknown* | 0 | $78.24 | OTC Trade |
14:30:24 - 03-Dec-25 |
| Unknown* | 1 | $78.24 | OTC Trade |
14:30:23 - 03-Dec-25 |
| Unknown* | 0 | $78.22551 | OTC Trade |
14:30:09 - 03-Dec-25 |
| Unknown* | 0 | $78.22168 | OTC Trade |
14:30:09 - 03-Dec-25 |
| Unknown* | 0 | $78.259 | OTC Trade |
14:30:07 - 03-Dec-25 |
| Unknown* | 0 | $78.27 | OTC Trade |
14:30:07 - 03-Dec-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
14:30:07 - 03-Dec-25 |
| Unknown* | 0 | $78.27 | OTC Trade |
14:30:06 - 03-Dec-25 |
| Unknown* | 0 | $78.221 | OTC Trade |
14:30:06 - 03-Dec-25 |
| Unknown* | 0 | $78.21666 | OTC Trade |
14:30:06 - 03-Dec-25 |
| Unknown* | 0 | $78.20145 | OTC Trade |
14:30:05 - 03-Dec-25 |
| Unknown* | 0 | $78.33 | OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 0 | $78.33 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 12 | $78.20 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 139 | $78.20 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 100 | $78.19 | OTC Trade |
20:58:08 - 02-Dec-25 |
| Unknown* | 100 | $78.18 | OTC Trade |
20:58:05 - 02-Dec-25 |
| Unknown* | 200 | $78.1812 | OTC Trade |
20:58:04 - 02-Dec-25 |
| Unknown* | 200 | $78.1801 | OTC Trade |
20:58:04 - 02-Dec-25 |
| Unknown* | 30 | $78.882 | OTC Trade |
19:57:04 - 02-Dec-25 |
| Unknown* | 10 | $78.788 | OTC Trade |
19:38:45 - 02-Dec-25 |
| Unknown* | 300 | $78.8587 | OTC Trade |
19:35:21 - 02-Dec-25 |
| Unknown* | 70 | $78.865 | OTC Trade |
19:35:21 - 02-Dec-25 |
| Unknown* | 100 | $78.86 | OTC Trade |
19:35:21 - 02-Dec-25 |
| Unknown* | 100 | $78.645 | OTC Trade |
19:28:11 - 02-Dec-25 |
| Unknown* | 300 | $78.642 | OTC Trade |
19:28:11 - 02-Dec-25 |
| Unknown* | 400 | $78.868 | OTC Trade |
19:14:04 - 02-Dec-25 |