Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Innovation (0H7G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $72.645 OTC Trade
15:53:14 - 11-Jul-25
Unknown* 100 $72.885 OTC Trade
15:48:49 - 11-Jul-25
Unknown* 100 $72.8893 OTC Trade
15:48:49 - 11-Jul-25
Unknown* 2,100 $72.888 OTC Trade
15:48:46 - 11-Jul-25
Unknown* 0 $73.24 OTC Trade
15:33:16 - 11-Jul-25
Unknown* 300 $73.372 OTC Trade
15:21:36 - 11-Jul-25
Unknown* 137 $73.43 OTC Trade
15:02:47 - 11-Jul-25
Unknown* 63 $73.43 OTC Trade
15:02:47 - 11-Jul-25
Unknown* 100 $73.43 OTC Trade
15:02:47 - 11-Jul-25
Unknown* 100 $73.43 OTC Trade
15:02:47 - 11-Jul-25
Unknown* 100 $73.535 OTC Trade
15:01:34 - 11-Jul-25
Unknown* 900 $73.532 OTC Trade
15:01:34 - 11-Jul-25
Unknown* 300 $73.475 OTC Trade
15:01:00 - 11-Jul-25
Unknown* 500 $73.472 OTC Trade
15:01:00 - 11-Jul-25
Unknown* 100 $73.475 OTC Trade
15:01:00 - 11-Jul-25
Unknown* 100 $73.385 OTC Trade
14:56:59 - 11-Jul-25
Unknown* 100 $73.388 OTC Trade
14:56:59 - 11-Jul-25
Unknown* 100 $73.3793 OTC Trade
14:56:59 - 11-Jul-25
Unknown* 25 $72.9906 OTC Trade
14:51:12 - 11-Jul-25
Unknown* 7 $73.0791 OTC Trade
14:48:53 - 11-Jul-25
Unknown* 100 $72.872 OTC Trade
14:45:14 - 11-Jul-25
Unknown* 874 $72.922 OTC Trade
14:42:51 - 11-Jul-25
Unknown* 273 $73.04 OTC Trade
14:40:05 - 11-Jul-25
Unknown* 0 $73.00 OTC Trade
14:38:56 - 11-Jul-25
Unknown* 10 $73.3513 OTC Trade
14:37:00 - 11-Jul-25
Unknown* 0 $73.38 OTC Trade
14:34:54 - 11-Jul-25
Unknown* 0 $73.39 OTC Trade
14:32:10 - 11-Jul-25
Unknown* 2 $73.27 OTC Trade
14:30:29 - 11-Jul-25
Unknown* 0 $73.27 OTC Trade
14:30:28 - 11-Jul-25
Unknown* 13 $73.31 OTC Trade
14:30:19 - 11-Jul-25
Unknown* 1 $73.1514 OTC Trade
14:30:11 - 11-Jul-25
Unknown* 0 $73.09014 OTC Trade
14:30:11 - 11-Jul-25
Unknown* 0 $73.09112 OTC Trade
14:30:08 - 11-Jul-25
Unknown* 12 $73.528 OTC Trade
20:57:58 - 10-Jul-25
Unknown* 10 $73.375 OTC Trade
20:15:03 - 10-Jul-25
Unknown* 0 $73.22 OTC Trade
19:17:18 - 10-Jul-25
Unknown* 1 $73.22 OTC Trade
19:09:38 - 10-Jul-25
Unknown* 12 $73.2784 OTC Trade
19:07:00 - 10-Jul-25
Unknown* 12 $73.268 OTC Trade
19:06:51 - 10-Jul-25
Unknown* 12 $73.281 OTC Trade
19:05:31 - 10-Jul-25
Unknown* 12 $73.2709 OTC Trade
19:02:55 - 10-Jul-25
Unknown* 12 $73.2526 OTC Trade
19:01:51 - 10-Jul-25
Unknown* 11 $73.302 OTC Trade
18:59:49 - 10-Jul-25
Unknown* 11 $73.3115 OTC Trade
18:59:33 - 10-Jul-25
Unknown* 10 $73.3572 OTC Trade
18:37:52 - 10-Jul-25
Unknown* 1 $73.2769 OTC Trade
18:22:26 - 10-Jul-25
Unknown* 20 $73.2171 OTC Trade
18:14:22 - 10-Jul-25
Unknown* 7 $73.1527 OTC Trade
17:45:16 - 10-Jul-25
Unknown* 7 $73.1771 OTC Trade
17:41:18 - 10-Jul-25
Unknown* 3 $73.1713 OTC Trade
17:39:54 - 10-Jul-25
Unknown* 1 $73.218 OTC Trade
17:35:04 - 10-Jul-25
Unknown* 10 $73.2587 OTC Trade
17:26:06 - 10-Jul-25
Unknown* 1 $72.9479 OTC Trade
17:12:19 - 10-Jul-25
Unknown* 1 $73.0083 OTC Trade
17:09:55 - 10-Jul-25
Unknown* 38 $72.9971 OTC Trade
16:39:41 - 10-Jul-25
Unknown* 200 $72.928 OTC Trade
16:27:47 - 10-Jul-25
Unknown* 100 $72.925 OTC Trade
16:27:47 - 10-Jul-25
Unknown* 300 $72.715 OTC Trade
16:13:32 - 10-Jul-25
Unknown* 100 $72.9288 OTC Trade
15:54:56 - 10-Jul-25
Unknown* 100 $72.918 OTC Trade
15:54:56 - 10-Jul-25
Unknown* 5 $72.9074 OTC Trade
15:53:57 - 10-Jul-25
Unknown* 1 $72.6493 OTC Trade
15:47:38 - 10-Jul-25
Unknown* 10 $72.6385 OTC Trade
15:46:45 - 10-Jul-25
Unknown* 1 $72.6108 OTC Trade
15:44:15 - 10-Jul-25
Unknown* 1 $72.58 OTC Trade
15:43:12 - 10-Jul-25
Unknown* 1 $72.58 OTC Trade
15:42:26 - 10-Jul-25
Unknown* 45 $72.3611 OTC Trade
15:06:56 - 10-Jul-25
Unknown* 1 $72.93 OTC Trade
14:47:03 - 10-Jul-25
Unknown* 27 $73.0495 OTC Trade
14:44:13 - 10-Jul-25
Unknown* 20 $72.942 OTC Trade
14:41:23 - 10-Jul-25
Unknown* 2 $73.01 OTC Trade
14:39:09 - 10-Jul-25
Unknown* 2 $73.03 OTC Trade
14:38:56 - 10-Jul-25
Unknown* 1 $72.91 OTC Trade
14:38:23 - 10-Jul-25
Unknown* 7 $72.99 OTC Trade
14:38:11 - 10-Jul-25
Unknown* 0 $73.07 OTC Trade
14:34:23 - 10-Jul-25
Unknown* 0 $73.02 OTC Trade
14:34:10 - 10-Jul-25
Unknown* 1 $73.01 OTC Trade
14:33:10 - 10-Jul-25
Unknown* 0 $73.06 OTC Trade
14:30:18 - 10-Jul-25
Unknown* 0 $73.06 OTC Trade
14:30:18 - 10-Jul-25
Unknown* 0 $73.06 OTC Trade
14:30:18 - 10-Jul-25
Unknown* 0 $73.06 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $73.06 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $73.01 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $73.01 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $73.01 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $73.01 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $73.01 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $73.07 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $73.06 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $73.01 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $73.07 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $73.07 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $73.07 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $73.07 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $73.07 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $73.07 OTC Trade
14:30:16 - 10-Jul-25
Unknown* 0 $73.07 OTC Trade
14:30:16 - 10-Jul-25
Unknown* 0 $73.07 OTC Trade
14:30:16 - 10-Jul-25
Unknown* 0 $73.07 OTC Trade
14:30:16 - 10-Jul-25
Unknown* 0 $73.07 OTC Trade
14:30:16 - 10-Jul-25
Unknown* 0 $73.07 OTC Trade
14:30:16 - 10-Jul-25
Unknown* 0 $73.07 OTC Trade
14:30:15 - 10-Jul-25
Unknown* 0 $73.07 OTC Trade
14:30:15 - 10-Jul-25
Unknown* 0 $73.07 OTC Trade
14:30:15 - 10-Jul-25
Unknown* 0 $73.07 OTC Trade
14:30:14 - 10-Jul-25
Unknown* 0 $73.07 OTC Trade
14:30:14 - 10-Jul-25
Unknown* 0 $73.07 OTC Trade
14:30:13 - 10-Jul-25
Unknown* 0 $73.07 OTC Trade
14:30:13 - 10-Jul-25
Unknown* 13 $73.13 OTC Trade
14:30:12 - 10-Jul-25
Unknown* 0 $73.13 OTC Trade
14:30:12 - 10-Jul-25
Unknown* 0 $73.14 OTC Trade
14:30:12 - 10-Jul-25
Unknown* 0 $73.07 OTC Trade
14:30:12 - 10-Jul-25
Unknown* 0 $73.07 OTC Trade
14:30:12 - 10-Jul-25
Unknown* 0 $73.07 OTC Trade
14:30:11 - 10-Jul-25
Unknown* 0 $73.07 OTC Trade
14:30:11 - 10-Jul-25
Unknown* 0 $73.07 OTC Trade
14:30:11 - 10-Jul-25
Unknown* 54 $73.13 OTC Trade
14:30:10 - 10-Jul-25
Unknown* 1 $73.05 OTC Trade
14:30:08 - 10-Jul-25
Unknown* 1 $73.1179 OTC Trade
14:30:07 - 10-Jul-25
Unknown* 0 $73.28 OTC Trade
14:30:03 - 10-Jul-25
Unknown* 13 $73.2546 OTC Trade
14:30:00 - 10-Jul-25
Unknown* 2 $73.13 OTC Trade
14:30:00 - 10-Jul-25
Unknown* 0 $73.17 OTC Trade
14:30:00 - 10-Jul-25
Unknown* 0 $73.1985 OTC Trade
14:30:00 - 10-Jul-25
Unknown* 0 $73.16 OTC Trade
14:30:00 - 10-Jul-25
Unknown* 10 $72.37 OTC Trade
20:59:30 - 09-Jul-25
Unknown* 8 $72.2531 OTC Trade
20:54:18 - 09-Jul-25
Unknown* 10 $72.27 OTC Trade
20:45:45 - 09-Jul-25
Unknown* 400 $72.2969 OTC Trade
20:44:08 - 09-Jul-25
Unknown* 5 $72.2672 OTC Trade
20:27:43 - 09-Jul-25
Unknown* 10 $72.285 OTC Trade
20:21:57 - 09-Jul-25
Unknown* 3 $72.1969 OTC Trade
20:17:02 - 09-Jul-25
Unknown* 1,300 $72.188 OTC Trade
20:05:38 - 09-Jul-25
Unknown* 100 $72.185 OTC Trade
20:05:38 - 09-Jul-25
Unknown* 70 $72.215 OTC Trade
20:03:53 - 09-Jul-25
Unknown* 6 $72.1006 OTC Trade
19:49:38 - 09-Jul-25
Unknown* 20 $72.0407 OTC Trade
19:16:45 - 09-Jul-25
Unknown* 5 $71.825 OTC Trade
18:41:57 - 09-Jul-25
Unknown* 100 $71.865 OTC Trade
18:41:00 - 09-Jul-25
Unknown* 200 $71.672 OTC Trade
18:16:04 - 09-Jul-25
Unknown* 100 $71.728 OTC Trade
17:30:29 - 09-Jul-25
Unknown* 100 $71.725 OTC Trade
17:30:29 - 09-Jul-25
Unknown* 300 $71.705 OTC Trade
17:26:37 - 09-Jul-25
Unknown* 8 $71.5406 OTC Trade
17:04:19 - 09-Jul-25
Unknown* 4 $71.5472 OTC Trade
17:04:17 - 09-Jul-25
Unknown* 25 $71.565 OTC Trade
16:26:08 - 09-Jul-25
Unknown* 0 $71.305 OTC Trade
15:54:30 - 09-Jul-25
Unknown* 0 $71.26 OTC Trade
15:48:50 - 09-Jul-25
Unknown* 1 $71.56 OTC Trade
15:23:24 - 09-Jul-25
Unknown* 6 $71.56 OTC Trade
15:21:45 - 09-Jul-25
Unknown* 6 $71.5606 OTC Trade
15:21:33 - 09-Jul-25
Unknown* 100 $71.665 OTC Trade
15:18:49 - 09-Jul-25
Unknown* 5 $71.87 OTC Trade
15:11:57 - 09-Jul-25
Unknown* 200 $71.822 OTC Trade
14:58:32 - 09-Jul-25
Unknown* 150 $71.9572 OTC Trade
14:56:59 - 09-Jul-25
Unknown* 18 $71.99 OTC Trade
14:56:42 - 09-Jul-25
Unknown* 100 $72.108 OTC Trade
14:53:21 - 09-Jul-25
Unknown* 6 $72.07 OTC Trade
14:47:28 - 09-Jul-25
Unknown* 200 $72.018 OTC Trade
14:46:36 - 09-Jul-25
Unknown* 5 $71.9577 OTC Trade
14:43:02 - 09-Jul-25
Unknown* 250 $71.892 OTC Trade
14:40:16 - 09-Jul-25
Unknown* 2 $71.83 OTC Trade
14:37:45 - 09-Jul-25
Unknown* 2 $71.80 OTC Trade
14:37:26 - 09-Jul-25
Unknown* 0 $71.91 OTC Trade
14:35:15 - 09-Jul-25
Unknown* 0 $71.62 OTC Trade
14:32:16 - 09-Jul-25
Unknown* 3 $71.70 OTC Trade
14:30:23 - 09-Jul-25
Unknown* 0 $71.74 OTC Trade
14:30:23 - 09-Jul-25
Unknown* 0 $71.71 OTC Trade
14:30:22 - 09-Jul-25
Unknown* 0 $71.59 OTC Trade
14:30:17 - 09-Jul-25
Unknown* 0 $71.53534 OTC Trade
14:30:08 - 09-Jul-25
Unknown* 0 $71.54 OTC Trade
14:30:07 - 09-Jul-25
Unknown* 0 $71.48743 OTC Trade
14:30:07 - 09-Jul-25
Unknown* 0 $71.50026 OTC Trade
14:30:06 - 09-Jul-25
Unknown* 0 $71.48984 OTC Trade
14:30:05 - 09-Jul-25
Unknown* 300 $71.565 OTC Trade
14:30:01 - 09-Jul-25
Unknown* 0 $71.42 OTC Trade
14:30:01 - 09-Jul-25
Unknown* 699 $71.588 OTC Trade
14:30:01 - 09-Jul-25
Unknown* 874 $71.58 OTC Trade
14:30:00 - 09-Jul-25
Unknown* 3,226 $70.888 OTC Trade
20:55:08 - 08-Jul-25
Unknown* 100 $70.86 OTC Trade
20:51:03 - 08-Jul-25
Unknown* 479 $70.762 OTC Trade
20:12:22 - 08-Jul-25
Unknown* 50 $70.7907 OTC Trade
20:12:11 - 08-Jul-25
Unknown* 50 $71.005 OTC Trade
20:07:17 - 08-Jul-25
Unknown* 300 $71.165 OTC Trade
19:21:09 - 08-Jul-25
Unknown* 100 $71.2787 OTC Trade
19:09:24 - 08-Jul-25
Unknown* 300 $71.215 OTC Trade
19:06:14 - 08-Jul-25
Unknown* 100 $71.178 OTC Trade
19:01:56 - 08-Jul-25
Unknown* 7 $70.985 OTC Trade
18:44:02 - 08-Jul-25
Unknown* 2 $70.8805 OTC Trade
17:59:04 - 08-Jul-25
Unknown* 1 $70.9318 OTC Trade
17:37:29 - 08-Jul-25
Unknown* 100 $71.0523 OTC Trade
17:34:34 - 08-Jul-25
Unknown* 5 $71.1427 OTC Trade
17:32:12 - 08-Jul-25
Unknown* 200 $71.02 OTC Trade
17:22:07 - 08-Jul-25
Unknown* 120 $70.8008 OTC Trade
16:23:45 - 08-Jul-25
Unknown* 1 $71.00 OTC Trade
16:08:24 - 08-Jul-25
Unknown* 210 $70.91 OTC Trade
16:05:33 - 08-Jul-25
Unknown* 0 $70.84 OTC Trade
16:04:31 - 08-Jul-25
Unknown* 0 $70.84 OTC Trade
16:04:31 - 08-Jul-25
Unknown* 0 $70.54 OTC Trade
15:56:01 - 08-Jul-25
Unknown* 300 $71.008 OTC Trade
15:31:38 - 08-Jul-25
FTSE 100 Latest
Value8,934.22
Change-41.44