| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | $88.52 | OTC Trade |
19:02:43 - 15-Oct-25 |
| Unknown* | 3 | $88.49 | OTC Trade |
18:50:24 - 15-Oct-25 |
| Unknown* | 200 | $88.36 | OTC Trade |
18:46:14 - 15-Oct-25 |
| Unknown* | 15 | $87.6562 | OTC Trade |
18:22:21 - 15-Oct-25 |
| Unknown* | 3 | $87.5183 | OTC Trade |
18:21:06 - 15-Oct-25 |
| Unknown* | 300 | $87.675 | OTC Trade |
18:08:32 - 15-Oct-25 |
| Unknown* | 100 | $88.045 | OTC Trade |
18:01:39 - 15-Oct-25 |
| Unknown* | 250 | $88.182 | OTC Trade |
18:00:37 - 15-Oct-25 |
| Unknown* | 900 | $88.262 | OTC Trade |
18:00:27 - 15-Oct-25 |
| Unknown* | 1 | $88.4424 | OTC Trade |
17:55:57 - 15-Oct-25 |
| Unknown* | 50 | $88.402 | OTC Trade |
17:54:06 - 15-Oct-25 |
| Unknown* | 7 | $88.5532 | OTC Trade |
16:51:23 - 15-Oct-25 |
| Unknown* | 56 | $88.60 | OTC Trade |
16:50:13 - 15-Oct-25 |
| Unknown* | 7 | $88.8289 | OTC Trade |
16:48:54 - 15-Oct-25 |
| Unknown* | 7 | $89.0333 | OTC Trade |
16:44:46 - 15-Oct-25 |
| Unknown* | 10 | $89.4766 | OTC Trade |
16:31:53 - 15-Oct-25 |
| Unknown* | 200 | $89.4086 | OTC Trade |
16:29:43 - 15-Oct-25 |
| Unknown* | 200 | $89.4086 | OTC Trade |
16:29:43 - 15-Oct-25 |
| Unknown* | 1 | $89.21 | OTC Trade |
16:12:17 - 15-Oct-25 |
| Unknown* | 3 | $89.5916 | OTC Trade |
16:09:27 - 15-Oct-25 |
| Unknown* | 3 | $89.5211 | OTC Trade |
16:06:49 - 15-Oct-25 |
| Unknown* | 50 | $89.432 | OTC Trade |
16:05:53 - 15-Oct-25 |
| Unknown* | 200 | $89.485 | OTC Trade |
16:03:23 - 15-Oct-25 |
| Unknown* | 100 | $89.485 | OTC Trade |
16:03:23 - 15-Oct-25 |
| Unknown* | 100 | $89.485 | OTC Trade |
16:03:23 - 15-Oct-25 |
| Unknown* | 2 | $89.7288 | OTC Trade |
16:01:37 - 15-Oct-25 |
| Unknown* | 20 | $89.7188 | OTC Trade |
15:54:58 - 15-Oct-25 |
| Unknown* | 6 | $89.8558 | OTC Trade |
15:46:29 - 15-Oct-25 |
| Unknown* | 100 | $89.842 | OTC Trade |
15:45:36 - 15-Oct-25 |
| Unknown* | 114 | $89.88 | OTC Trade |
15:34:13 - 15-Oct-25 |
| Unknown* | 118 | $89.76 | OTC Trade |
15:21:42 - 15-Oct-25 |
| Unknown* | 18 | $89.78576 | OTC Trade |
15:21:30 - 15-Oct-25 |
| Unknown* | 89 | $89.76 | OTC Trade |
15:18:09 - 15-Oct-25 |
| Unknown* | 4 | $89.71539 | OTC Trade |
15:17:26 - 15-Oct-25 |
| Unknown* | 8 | $89.61 | OTC Trade |
15:12:28 - 15-Oct-25 |
| Unknown* | 112 | $89.7746 | OTC Trade |
15:09:09 - 15-Oct-25 |
| Unknown* | 401 | $89.52 | OTC Trade |
15:03:05 - 15-Oct-25 |
| Unknown* | 550 | $89.398 | OTC Trade |
15:00:18 - 15-Oct-25 |
| Unknown* | 4 | $89.2875 | OTC Trade |
14:59:55 - 15-Oct-25 |
| Unknown* | 30 | $89.0316 | OTC Trade |
14:52:58 - 15-Oct-25 |
| Unknown* | 0 | $88.71 | OTC Trade |
14:50:54 - 15-Oct-25 |
| Unknown* | 0 | $88.71 | OTC Trade |
14:50:54 - 15-Oct-25 |
| Unknown* | 100 | $88.745 | OTC Trade |
14:48:10 - 15-Oct-25 |
| Unknown* | 361 | $89.185 | OTC Trade |
14:45:54 - 15-Oct-25 |
| Unknown* | 18 | $89.23 | Negotiated Trade |
14:45:37 - 15-Oct-25 |
| Unknown* | 50 | $89.085 | OTC Trade |
14:45:16 - 15-Oct-25 |
| Unknown* | 6 | $88.9993 | OTC Trade |
14:44:05 - 15-Oct-25 |
| Unknown* | 8 | $89.0091 | OTC Trade |
14:44:03 - 15-Oct-25 |
| Unknown* | 235 | $89.098 | OTC Trade |
14:42:10 - 15-Oct-25 |
| Unknown* | 40 | $88.9207 | OTC Trade |
14:38:31 - 15-Oct-25 |
| Unknown* | 6 | $88.9922 | OTC Trade |
14:36:51 - 15-Oct-25 |
| Unknown* | 15 | $88.9921 | OTC Trade |
14:36:51 - 15-Oct-25 |
| Unknown* | 0 | $88.8791 | OTC Trade |
14:34:34 - 15-Oct-25 |
| Unknown* | 15 | $88.87906 | OTC Trade |
14:34:34 - 15-Oct-25 |
| Unknown* | 1 | $88.88 | OTC Trade |
14:34:34 - 15-Oct-25 |
| Unknown* | 40 | $88.925 | OTC Trade |
14:33:57 - 15-Oct-25 |
| Unknown* | 1 | $88.5019 | OTC Trade |
14:32:00 - 15-Oct-25 |
| Unknown* | 80 | $88.675 | OTC Trade |
14:31:32 - 15-Oct-25 |
| Unknown* | 100 | $88.745 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 36 | $88.4781 | OTC Trade |
14:30:32 - 15-Oct-25 |
| Unknown* | 0 | $88.63028 | OTC Trade |
14:30:18 - 15-Oct-25 |
| Unknown* | 0 | $88.545 | OTC Trade |
14:30:08 - 15-Oct-25 |
| Unknown* | 0 | $88.88929 | OTC Trade |
14:30:07 - 15-Oct-25 |
| Unknown* | 0 | $88.85061 | OTC Trade |
14:30:06 - 15-Oct-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
14:30:03 - 15-Oct-25 |
| Unknown* | 0 | $88.62 | OTC Trade |
14:30:03 - 15-Oct-25 |
| Unknown* | 0 | $88.62 | OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 5 | $88.90 | OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 10 | $88.90 | OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 109 | $88.90 | OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 100 | $87.062 | OTC Trade |
20:48:40 - 14-Oct-25 |
| Unknown* | 200 | $87.15 | OTC Trade |
20:44:06 - 14-Oct-25 |
| Unknown* | 2 | $87.2242 | OTC Trade |
20:41:47 - 14-Oct-25 |
| Unknown* | 6 | $87.3723 | OTC Trade |
20:41:09 - 14-Oct-25 |
| Unknown* | 100 | $87.712 | OTC Trade |
20:37:27 - 14-Oct-25 |
| Unknown* | 3 | $87.7163 | OTC Trade |
20:37:27 - 14-Oct-25 |
| Unknown* | 100 | $87.955 | OTC Trade |
20:37:04 - 14-Oct-25 |
| Unknown* | 23 | $88.1466 | OTC Trade |
20:32:19 - 14-Oct-25 |
| Unknown* | 50 | $88.32 | OTC Trade |
20:30:07 - 14-Oct-25 |
| Unknown* | 2 | $87.968 | OTC Trade |
19:37:12 - 14-Oct-25 |
| Unknown* | 34 | $87.9376 | OTC Trade |
19:21:51 - 14-Oct-25 |
| Unknown* | 300 | $88.078 | OTC Trade |
19:17:43 - 14-Oct-25 |
| Unknown* | 15 | $87.9424 | OTC Trade |
19:06:28 - 14-Oct-25 |
| Unknown* | 50 | $87.938 | OTC Trade |
19:03:33 - 14-Oct-25 |
| Unknown* | 150 | $87.965 | OTC Trade |
18:59:28 - 14-Oct-25 |
| Unknown* | 300 | $88.015 | OTC Trade |
18:58:06 - 14-Oct-25 |
| Unknown* | 2 | $88.00 | OTC Trade |
18:24:45 - 14-Oct-25 |
| Unknown* | 12 | $88.0317 | OTC Trade |
18:21:40 - 14-Oct-25 |
| Unknown* | 50 | $87.908 | OTC Trade |
18:17:23 - 14-Oct-25 |
| Unknown* | 150 | $87.838 | OTC Trade |
18:17:09 - 14-Oct-25 |
| Unknown* | 38 | $87.738 | OTC Trade |
18:09:17 - 14-Oct-25 |
| Unknown* | 70 | $87.43 | OTC Trade |
18:00:13 - 14-Oct-25 |
| Unknown* | 300 | $87.562 | OTC Trade |
17:59:41 - 14-Oct-25 |
| Unknown* | 1 | $87.8005 | OTC Trade |
17:47:33 - 14-Oct-25 |
| Unknown* | 800 | $87.728 | OTC Trade |
17:47:04 - 14-Oct-25 |
| Unknown* | 2 | $87.7078 | OTC Trade |
17:46:40 - 14-Oct-25 |
| Unknown* | 1 | $87.1562 | OTC Trade |
17:19:53 - 14-Oct-25 |
| Unknown* | 200 | $87.17 | OTC Trade |
17:03:30 - 14-Oct-25 |
| Unknown* | 25 | $87.2715 | OTC Trade |
16:54:43 - 14-Oct-25 |
| Unknown* | 1 | $87.2563 | OTC Trade |
16:52:51 - 14-Oct-25 |
| Unknown* | 70 | $86.9381 | OTC Trade |
16:43:41 - 14-Oct-25 |
| Unknown* | 200 | $86.80333 | OTC Trade |
16:38:16 - 14-Oct-25 |
| Unknown* | 2 | $86.6968 | OTC Trade |
16:35:31 - 14-Oct-25 |
| Unknown* | 227 | $86.4312 | OTC Trade |
16:09:34 - 14-Oct-25 |
| Unknown* | 8 | $86.1936 | OTC Trade |
16:00:25 - 14-Oct-25 |
| Unknown* | 2 | $86.168 | OTC Trade |
15:55:33 - 14-Oct-25 |
| Unknown* | 100 | $86.312 | OTC Trade |
15:50:06 - 14-Oct-25 |
| Unknown* | 0 | $86.36 | OTC Trade |
15:49:17 - 14-Oct-25 |
| Unknown* | 10 | $86.468 | OTC Trade |
15:47:11 - 14-Oct-25 |
| Unknown* | 13 | $86.4126 | OTC Trade |
15:39:00 - 14-Oct-25 |
| Unknown* | 600 | $86.398 | OTC Trade |
15:38:16 - 14-Oct-25 |
| Unknown* | 3 | $86.4989 | OTC Trade |
15:30:36 - 14-Oct-25 |
| Unknown* | 10 | $86.1086 | OTC Trade |
15:20:57 - 14-Oct-25 |
| Unknown* | 17 | $86.13 | OTC Trade |
15:17:20 - 14-Oct-25 |
| Unknown* | 200 | $85.94733 | OTC Trade |
15:14:50 - 14-Oct-25 |
| Unknown* | 0 | $85.75 | OTC Trade |
15:12:18 - 14-Oct-25 |
| Unknown* | 1 | $85.3976 | OTC Trade |
14:58:10 - 14-Oct-25 |
| Unknown* | 102 | $85.3776 | OTC Trade |
14:55:00 - 14-Oct-25 |
| Unknown* | 48 | $85.3776 | OTC Trade |
14:55:00 - 14-Oct-25 |
| Unknown* | 200 | $85.418 | OTC Trade |
14:54:10 - 14-Oct-25 |
| Unknown* | 15 | $85.225 | OTC Trade |
14:53:50 - 14-Oct-25 |
| Unknown* | 2 | $84.8881 | OTC Trade |
14:46:57 - 14-Oct-25 |
| Unknown* | 3 | $84.3812 | OTC Trade |
14:44:53 - 14-Oct-25 |
| Unknown* | 0 | $84.66 | OTC Trade |
14:42:40 - 14-Oct-25 |
| Unknown* | 100 | $84.84 | OTC Trade |
14:41:55 - 14-Oct-25 |
| Unknown* | 100 | $84.742 | OTC Trade |
14:41:46 - 14-Oct-25 |
| Unknown* | 100 | $84.80 | OTC Trade |
14:41:19 - 14-Oct-25 |
| Unknown* | 100 | $84.752 | OTC Trade |
14:41:09 - 14-Oct-25 |
| Unknown* | 100 | $84.012 | OTC Trade |
14:38:01 - 14-Oct-25 |
| Unknown* | 68 | $84.022 | OTC Trade |
14:37:16 - 14-Oct-25 |
| Unknown* | 34 | $84.36 | OTC Trade |
14:35:51 - 14-Oct-25 |
| Unknown* | 100 | $84.435 | OTC Trade |
14:35:49 - 14-Oct-25 |
| Unknown* | 284 | $84.438 | OTC Trade |
14:35:49 - 14-Oct-25 |
| Unknown* | 83 | $84.5103 | OTC Trade |
14:35:34 - 14-Oct-25 |
| Unknown* | 83 | $84.5103 | OTC Trade |
14:35:34 - 14-Oct-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:35:28 - 14-Oct-25 |
| Unknown* | 1 | $84.7094 | OTC Trade |
14:35:12 - 14-Oct-25 |
| Unknown* | 26 | $84.6796 | OTC Trade |
14:35:12 - 14-Oct-25 |
| Unknown* | 44 | $84.982 | OTC Trade |
14:34:14 - 14-Oct-25 |
| Unknown* | 5 | $84.98 | OTC Trade |
14:34:09 - 14-Oct-25 |
| Unknown* | 12 | $84.9607 | OTC Trade |
14:34:08 - 14-Oct-25 |
| Unknown* | 80 | $85.0214 | OTC Trade |
14:34:05 - 14-Oct-25 |
| Unknown* | 200 | $85.0847 | OTC Trade |
14:34:02 - 14-Oct-25 |
| Unknown* | 1 | $85.19 | OTC Trade |
14:32:24 - 14-Oct-25 |
| Unknown* | 0 | $85.45 | OTC Trade |
14:31:27 - 14-Oct-25 |
| Unknown* | 2 | $85.45 | OTC Trade |
14:30:34 - 14-Oct-25 |
| Unknown* | 0 | $85.44 | OTC Trade |
14:30:33 - 14-Oct-25 |
| Unknown* | 2 | $85.39 | OTC Trade |
14:30:31 - 14-Oct-25 |
| Unknown* | 0 | $85.67264 | OTC Trade |
14:30:12 - 14-Oct-25 |
| Unknown* | 0 | $85.6754 | OTC Trade |
14:30:12 - 14-Oct-25 |
| Unknown* | 0 | $85.65917 | OTC Trade |
14:30:11 - 14-Oct-25 |
| Unknown* | 0 | $85.67908 | OTC Trade |
14:30:08 - 14-Oct-25 |
| Unknown* | 0 | $85.67975 | OTC Trade |
14:30:08 - 14-Oct-25 |
| Unknown* | 0 | $85.67933 | OTC Trade |
14:30:05 - 14-Oct-25 |
| Unknown* | 0 | $85.67899 | OTC Trade |
14:30:05 - 14-Oct-25 |
| Unknown* | 0 | $85.68 | OTC Trade |
14:30:05 - 14-Oct-25 |
| Unknown* | 0 | $85.68 | OTC Trade |
14:30:05 - 14-Oct-25 |
| Unknown* | 36 | $85.55 | OTC Trade |
14:30:04 - 14-Oct-25 |
| Unknown* | 21 | $85.558 | OTC Trade |
14:30:04 - 14-Oct-25 |
| Unknown* | 100 | $85.5728 | OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 7 | $85.5921 | OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 300 | $85.25 | OTC Trade |
08:16:07 - 14-Oct-25 |
| Unknown* | 100 | $85.25 | OTC Trade |
08:16:01 - 14-Oct-25 |
| Unknown* | 551 | $85.08 | OTC Trade |
08:15:45 - 14-Oct-25 |
| Unknown* | 39 | $85.09 | OTC Trade |
08:15:45 - 14-Oct-25 |
| Unknown* | 10 | $85.32 | OTC Trade |
08:15:45 - 14-Oct-25 |
| Unknown* | 100 | $87.4199 | OTC Trade |
20:06:12 - 13-Oct-25 |
| Unknown* | 10 | $87.608 | OTC Trade |
19:48:17 - 13-Oct-25 |
| Unknown* | 3 | $87.7365 | OTC Trade |
19:36:26 - 13-Oct-25 |
| Unknown* | 10 | $87.6561 | OTC Trade |
19:21:16 - 13-Oct-25 |
| Unknown* | 15 | $87.502 | OTC Trade |
19:01:18 - 13-Oct-25 |
| Unknown* | 15 | $87.3013 | OTC Trade |
18:53:42 - 13-Oct-25 |
| Unknown* | 8 | $87.2566 | OTC Trade |
18:27:18 - 13-Oct-25 |
| Unknown* | 15 | $87.345 | OTC Trade |
18:17:05 - 13-Oct-25 |
| Unknown* | 100 | $87.345 | OTC Trade |
18:17:05 - 13-Oct-25 |
| Unknown* | 30 | $87.255 | OTC Trade |
18:13:53 - 13-Oct-25 |
| Unknown* | 114 | $87.49 | OTC Trade |
18:09:56 - 13-Oct-25 |
| Unknown* | 7 | $87.6163 | OTC Trade |
18:07:59 - 13-Oct-25 |
| Unknown* | 114 | $87.52 | OTC Trade |
17:58:24 - 13-Oct-25 |
| Unknown* | 1 | $87.23 | OTC Trade |
17:50:31 - 13-Oct-25 |
| Unknown* | 2 | $87.119 | OTC Trade |
17:44:12 - 13-Oct-25 |
| Unknown* | 1 | $87.2866 | OTC Trade |
17:36:55 - 13-Oct-25 |
| Unknown* | 60 | $87.26 | OTC Trade |
17:12:58 - 13-Oct-25 |
| Unknown* | 50 | $87.26 | OTC Trade |
16:53:56 - 13-Oct-25 |
| Unknown* | 2 | $87.2692 | OTC Trade |
16:52:54 - 13-Oct-25 |
| Unknown* | 7 | $87.2485 | OTC Trade |
16:51:29 - 13-Oct-25 |
| Unknown* | 300 | $87.278 | OTC Trade |
16:50:49 - 13-Oct-25 |
| Unknown* | 1 | $87.28 | OTC Trade |
16:44:17 - 13-Oct-25 |
| Unknown* | 2 | $87.45 | OTC Trade |
16:22:51 - 13-Oct-25 |
| Unknown* | 20 | $86.802 | OTC Trade |
16:07:53 - 13-Oct-25 |
| Unknown* | 65 | $86.77037 | OTC Trade |
16:02:56 - 13-Oct-25 |
| Unknown* | 100 | $86.77038 | OTC Trade |
16:02:56 - 13-Oct-25 |
| Unknown* | 20 | $86.77045 | OTC Trade |
16:02:56 - 13-Oct-25 |
| Unknown* | 100 | $86.77047 | OTC Trade |
16:02:56 - 13-Oct-25 |
| Unknown* | 100 | $86.7705 | OTC Trade |
16:02:56 - 13-Oct-25 |
| Unknown* | 300 | $86.7706 | OTC Trade |
16:02:56 - 13-Oct-25 |
| Unknown* | 890 | $86.77075 | OTC Trade |
16:02:56 - 13-Oct-25 |
| Unknown* | 100 | $86.77 | OTC Trade |
16:02:56 - 13-Oct-25 |
| Unknown* | 5 | $86.6269 | OTC Trade |
15:57:20 - 13-Oct-25 |
| Unknown* | 1 | $86.799 | OTC Trade |
15:55:22 - 13-Oct-25 |