Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Innovation (0H7G) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 82.04 82.04 82.04 82.04 3,729
4th Dec 2025 (Thu) 82.04 82.04 82.04 82.04 63,002
3rd Dec 2025 (Wed) 82.04 82.04 82.04 82.04 12,441
2nd Dec 2025 (Tue) 82.04 82.04 82.04 82.04 18,814
1st Dec 2025 (Mon) 82.04 82.04 82.04 82.04 28,789
28th Nov 2025 (Fri) 82.04 82.04 82.04 82.04 5,769
27th Nov 2025 (Thu) 82.04 82.04 82.04 82.04 0
26th Nov 2025 (Wed) 82.04 82.04 82.04 82.04 13,253
25th Nov 2025 (Tue) 82.04 82.04 82.04 82.04 19,057
24th Nov 2025 (Mon) 82.04 82.04 82.04 82.04 34,440
21st Nov 2025 (Fri) 82.04 82.04 82.04 82.04 11,346
20th Nov 2025 (Thu) 82.04 82.04 82.04 82.04 9,309
19th Nov 2025 (Wed) 82.04 82.04 82.04 82.04 4,224
18th Nov 2025 (Tue) 82.04 82.04 82.04 82.04 16,262
17th Nov 2025 (Mon) 82.04 82.04 82.04 82.04 15,530
14th Nov 2025 (Fri) 82.04 82.04 82.04 82.04 6,849
13th Nov 2025 (Thu) 82.04 82.04 82.04 82.04 83,191
12th Nov 2025 (Wed) 82.04 82.04 82.04 82.04 4,853
11th Nov 2025 (Tue) 82.04 82.04 82.04 82.04 4,199
10th Nov 2025 (Mon) 78.93202 78.93202 78.93202 78.93202 13,097
7th Nov 2025 (Fri) 78.93202 78.93202 78.93202 78.93202 6,423
6th Nov 2025 (Thu) 78.93202 78.93202 78.93202 78.93202 20,256
5th Nov 2025 (Wed) 78.93202 78.93202 78.93202 78.93202 19,240
4th Nov 2025 (Tue) 78.93202 78.93202 78.93202 78.93202 7,074
3rd Nov 2025 (Mon) 78.93202 78.93202 78.93202 78.93202 10,049
31st Oct 2025 (Fri) 78.93202 78.93202 78.93202 78.93202 10,847
30th Oct 2025 (Thu) 78.93202 78.93202 78.93202 78.93202 6,335
29th Oct 2025 (Wed) 78.93202 78.93202 78.93202 78.93202 7,163
28th Oct 2025 (Tue) 78.93202 78.93202 78.93202 78.93202 3,439
27th Oct 2025 (Mon) 78.93202 78.93202 78.93202 78.93202 8,890
24th Oct 2025 (Fri) 78.93202 78.93202 78.93202 78.93202 3,740
23rd Oct 2025 (Thu) 78.93202 78.93202 78.93202 78.93202 3,115
22nd Oct 2025 (Wed) 78.93202 78.93202 78.93202 78.93202 18,283
21st Oct 2025 (Tue) 78.93202 78.93202 78.93202 78.93202 5,690
20th Oct 2025 (Mon) 78.93202 78.93202 78.93202 78.93202 95,312
17th Oct 2025 (Fri) 78.93202 78.93202 78.93202 78.93202 10,391
16th Oct 2025 (Thu) 78.93202 78.93202 78.93202 78.93202 16,019
15th Oct 2025 (Wed) 78.93202 78.93202 78.93202 78.93202 5,688
14th Oct 2025 (Tue) 78.93202 78.93202 78.93202 78.93202 6,689
13th Oct 2025 (Mon) 78.93202 78.93202 78.93202 78.93202 7,229
10th Oct 2025 (Fri) 78.93202 78.93202 78.93202 78.93202 17,760
9th Oct 2025 (Thu) 78.93202 78.93202 78.93202 78.93202 4,228
8th Oct 2025 (Wed) 78.93202 78.93202 78.93202 78.93202 3,579
7th Oct 2025 (Tue) 78.93202 78.93202 78.93202 78.93202 4,791
FTSE 100 Latest
Value9,667.01
Change-43.86