| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 5,836 |
| 11th Sep 2025 (Thu) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 6,165 |
| 10th Sep 2025 (Wed) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 7,136 |
| 9th Sep 2025 (Tue) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 2,671 |
| 8th Sep 2025 (Mon) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 12,018 |
| 5th Sep 2025 (Fri) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 13,873 |
| 4th Sep 2025 (Thu) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 3,970 |
| 3rd Sep 2025 (Wed) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 4,227 |
| 2nd Sep 2025 (Tue) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 3,654 |
| 1st Sep 2025 (Mon) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 0 |
| 29th Aug 2025 (Fri) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 11,942 |
| 28th Aug 2025 (Thu) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 10,377 |
| 27th Aug 2025 (Wed) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 3,947 |
| 26th Aug 2025 (Tue) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 1,694 |
| 25th Aug 2025 (Mon) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 0 |
| 22nd Aug 2025 (Fri) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 23,176 |
| 21st Aug 2025 (Thu) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 2,430 |
| 20th Aug 2025 (Wed) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 5,656 |
| 19th Aug 2025 (Tue) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 15,814 |
| 18th Aug 2025 (Mon) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 6,589 |
| 15th Aug 2025 (Fri) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 2,271 |
| 14th Aug 2025 (Thu) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 7,639 |
| 13th Aug 2025 (Wed) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 1,747 |
| 12th Aug 2025 (Tue) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 8,796 |
| 11th Aug 2025 (Mon) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 10,949 |
| 8th Aug 2025 (Fri) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 7,423 |
| 7th Aug 2025 (Thu) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 22,154 |
| 6th Aug 2025 (Wed) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 3,126 |
| 5th Aug 2025 (Tue) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 3,706 |
| 4th Aug 2025 (Mon) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 11,668 |
| 1st Aug 2025 (Fri) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 7,758 |
| 31st Jul 2025 (Thu) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 1,419 |
| 30th Jul 2025 (Wed) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 1,780 |
| 29th Jul 2025 (Tue) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 2,475 |
| 28th Jul 2025 (Mon) | 73.35 | 73.35 | 73.35 | 73.35 | 1,446 |
| 25th Jul 2025 (Fri) | 73.35 | 73.35 | 73.35 | 73.35 | 1,446 |
| 24th Jul 2025 (Thu) | 73.35 | 73.35 | 73.35 | 73.35 | 812 |
| 23rd Jul 2025 (Wed) | 73.35 | 73.35 | 73.35 | 73.35 | 2,382 |
| 22nd Jul 2025 (Tue) | 73.35 | 73.35 | 73.35 | 73.35 | 7,616 |
| 21st Jul 2025 (Mon) | 73.35 | 73.35 | 73.35 | 73.35 | 7,403 |
| 18th Jul 2025 (Fri) | 73.35 | 73.35 | 73.35 | 73.35 | 29,083 |
| 17th Jul 2025 (Thu) | 73.35 | 73.35 | 73.35 | 73.35 | 12,809 |
| 16th Jul 2025 (Wed) | 73.35 | 73.35 | 73.35 | 73.35 | 20,266 |
| 15th Jul 2025 (Tue) | 73.35 | 73.35 | 73.35 | 73.35 | 4,026 |