| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 74.63076 | 74.63076 | 74.63076 | 74.63076 | 21,522 |
| 5th Mar 2026 (Thu) | 74.63076 | 74.63076 | 74.63076 | 74.63076 | 3,007 |
| 4th Mar 2026 (Wed) | 74.63076 | 74.63076 | 74.63076 | 74.63076 | 15,346 |
| 3rd Mar 2026 (Tue) | 71.22 | 71.22 | 71.22 | 71.22 | 5,172 |
| 2nd Mar 2026 (Mon) | 71.22 | 71.22 | 71.22 | 71.22 | 12,707 |
| 27th Feb 2026 (Fri) | 71.22 | 71.22 | 71.22 | 71.22 | 4,294 |
| 26th Feb 2026 (Thu) | 71.22 | 71.22 | 71.22 | 71.22 | 3,454 |
| 25th Feb 2026 (Wed) | 71.22 | 71.22 | 71.22 | 71.22 | 9,168 |
| 24th Feb 2026 (Tue) | 71.22 | 71.22 | 71.22 | 71.22 | 12,794 |
| 23rd Feb 2026 (Mon) | 68.23 | 68.23 | 68.23 | 68.23 | 75,796 |
| 20th Feb 2026 (Fri) | 68.23 | 68.23 | 68.23 | 68.23 | 5,463 |
| 19th Feb 2026 (Thu) | 68.23 | 68.23 | 68.23 | 68.23 | 5,661 |
| 18th Feb 2026 (Wed) | 68.23 | 68.23 | 68.23 | 68.23 | 2,947 |
| 17th Feb 2026 (Tue) | 68.23 | 68.23 | 68.23 | 68.23 | 4,678 |
| 16th Feb 2026 (Mon) | 68.23 | 68.23 | 68.23 | 68.23 | 0 |
| 13th Feb 2026 (Fri) | 68.23 | 68.23 | 68.23 | 68.23 | 12,514 |
| 12th Feb 2026 (Thu) | 68.23 | 68.23 | 68.23 | 68.23 | 2,631 |
| 11th Feb 2026 (Wed) | 79.40 | 79.40 | 79.40 | 79.40 | 18,069 |
| 10th Feb 2026 (Tue) | 79.40 | 79.40 | 79.40 | 79.40 | 4,899 |
| 9th Feb 2026 (Mon) | 79.40 | 79.40 | 79.40 | 79.40 | 14,468 |
| 6th Feb 2026 (Fri) | 79.40 | 79.40 | 79.40 | 79.40 | 15,241 |
| 5th Feb 2026 (Thu) | 79.40 | 79.40 | 79.40 | 79.40 | 14,933 |
| 4th Feb 2026 (Wed) | 79.40 | 79.40 | 79.40 | 79.40 | 11,141 |
| 3rd Feb 2026 (Tue) | 79.40 | 79.40 | 79.40 | 79.40 | 20,540 |
| 2nd Feb 2026 (Mon) | 79.40 | 79.40 | 79.40 | 79.40 | 4,080 |
| 30th Jan 2026 (Fri) | 79.40 | 79.40 | 79.40 | 79.40 | 17,366 |
| 29th Jan 2026 (Thu) | 79.40 | 79.40 | 79.40 | 79.40 | 5,259 |
| 28th Jan 2026 (Wed) | 79.40 | 79.40 | 79.40 | 79.40 | 6,220 |
| 27th Jan 2026 (Tue) | 82.58 | 82.58 | 82.58 | 82.58 | 5,744 |
| 26th Jan 2026 (Mon) | 82.58 | 82.58 | 82.58 | 82.58 | 5,273 |
| 23rd Jan 2026 (Fri) | 82.58 | 82.58 | 82.58 | 82.58 | 1,354 |
| 22nd Jan 2026 (Thu) | 82.58 | 82.58 | 82.58 | 82.58 | 5,746 |
| 21st Jan 2026 (Wed) | 82.58 | 82.58 | 82.58 | 82.58 | 6,424 |
| 20th Jan 2026 (Tue) | 82.58 | 82.58 | 82.58 | 82.58 | 7,163 |
| 19th Jan 2026 (Mon) | 82.58 | 82.58 | 82.58 | 82.58 | 0 |
| 16th Jan 2026 (Fri) | 82.58 | 82.58 | 82.58 | 82.58 | 5,139 |
| 15th Jan 2026 (Thu) | 82.58 | 82.58 | 82.58 | 82.58 | 6,488 |
| 14th Jan 2026 (Wed) | 82.58 | 82.58 | 82.58 | 82.58 | 7,326 |
| 13th Jan 2026 (Tue) | 80.32 | 80.32 | 80.32 | 80.32 | 29,886 |
| 12th Jan 2026 (Mon) | 80.32 | 80.32 | 80.32 | 80.32 | 12,388 |
| 9th Jan 2026 (Fri) | 80.32 | 80.32 | 80.32 | 80.32 | 17,791 |
| 8th Jan 2026 (Thu) | 80.32 | 80.32 | 80.32 | 80.32 | 1,855 |
| 7th Jan 2026 (Wed) | 78.87578 | 78.87578 | 78.87578 | 78.87578 | 2,602 |