| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 79.40 | 79.40 | 79.40 | 79.40 | 11,141 |
| 3rd Feb 2026 (Tue) | 79.40 | 79.40 | 79.40 | 79.40 | 20,540 |
| 2nd Feb 2026 (Mon) | 79.40 | 79.40 | 79.40 | 79.40 | 4,080 |
| 30th Jan 2026 (Fri) | 79.40 | 79.40 | 79.40 | 79.40 | 17,366 |
| 29th Jan 2026 (Thu) | 79.40 | 79.40 | 79.40 | 79.40 | 5,259 |
| 28th Jan 2026 (Wed) | 79.40 | 79.40 | 79.40 | 79.40 | 6,220 |
| 27th Jan 2026 (Tue) | 82.58 | 82.58 | 82.58 | 82.58 | 5,744 |
| 26th Jan 2026 (Mon) | 82.58 | 82.58 | 82.58 | 82.58 | 5,273 |
| 23rd Jan 2026 (Fri) | 82.58 | 82.58 | 82.58 | 82.58 | 1,354 |
| 22nd Jan 2026 (Thu) | 82.58 | 82.58 | 82.58 | 82.58 | 5,746 |
| 21st Jan 2026 (Wed) | 82.58 | 82.58 | 82.58 | 82.58 | 6,424 |
| 20th Jan 2026 (Tue) | 82.58 | 82.58 | 82.58 | 82.58 | 7,163 |
| 19th Jan 2026 (Mon) | 82.58 | 82.58 | 82.58 | 82.58 | 0 |
| 16th Jan 2026 (Fri) | 82.58 | 82.58 | 82.58 | 82.58 | 5,139 |
| 15th Jan 2026 (Thu) | 82.58 | 82.58 | 82.58 | 82.58 | 6,488 |
| 14th Jan 2026 (Wed) | 82.58 | 82.58 | 82.58 | 82.58 | 7,326 |
| 13th Jan 2026 (Tue) | 80.32 | 80.32 | 80.32 | 80.32 | 29,886 |
| 12th Jan 2026 (Mon) | 80.32 | 80.32 | 80.32 | 80.32 | 12,388 |
| 9th Jan 2026 (Fri) | 80.32 | 80.32 | 80.32 | 80.32 | 17,791 |
| 8th Jan 2026 (Thu) | 80.32 | 80.32 | 80.32 | 80.32 | 1,855 |
| 7th Jan 2026 (Wed) | 78.87578 | 78.87578 | 78.87578 | 78.87578 | 2,602 |
| 6th Jan 2026 (Tue) | 78.87578 | 78.87578 | 78.87578 | 78.87578 | 24,501 |
| 5th Jan 2026 (Mon) | 78.87578 | 78.87578 | 78.87578 | 78.87578 | 4,828 |
| 2nd Jan 2026 (Fri) | 78.87578 | 78.87578 | 78.87578 | 78.87578 | 3,216 |
| 1st Jan 2026 (Thu) | 78.87578 | 78.87578 | 78.87578 | 78.87578 | 0 |
| 31st Dec 2025 (Wed) | 78.87578 | 78.87578 | 78.87578 | 78.87578 | 593 |
| 30th Dec 2025 (Tue) | 78.87578 | 78.87578 | 78.87578 | 78.87578 | 3,702 |
| 29th Dec 2025 (Mon) | 78.87578 | 78.87578 | 78.87578 | 78.87578 | 2,130 |
| 26th Dec 2025 (Fri) | 82.17 | 82.17 | 82.17 | 82.17 | 0 |
| 25th Dec 2025 (Thu) | 82.17 | 82.17 | 82.17 | 82.17 | 0 |
| 24th Dec 2025 (Wed) | 82.17 | 82.17 | 82.17 | 82.17 | 2,408 |
| 23rd Dec 2025 (Tue) | 82.17 | 82.17 | 82.17 | 82.17 | 3,338 |
| 22nd Dec 2025 (Mon) | 82.17 | 82.17 | 82.17 | 82.17 | 2,572 |
| 19th Dec 2025 (Fri) | 82.04 | 82.04 | 82.04 | 82.04 | 10,507 |
| 18th Dec 2025 (Thu) | 82.04 | 82.04 | 82.04 | 82.04 | 6,133 |
| 17th Dec 2025 (Wed) | 82.04 | 82.04 | 82.04 | 82.04 | 39,583 |
| 16th Dec 2025 (Tue) | 82.04 | 82.04 | 82.04 | 82.04 | 5,243 |
| 15th Dec 2025 (Mon) | 82.04 | 82.04 | 82.04 | 82.04 | 2,109 |
| 12th Dec 2025 (Fri) | 82.04 | 82.04 | 82.04 | 82.04 | 11,208 |
| 11th Dec 2025 (Thu) | 82.04 | 82.04 | 82.04 | 82.04 | 36,407 |
| 10th Dec 2025 (Wed) | 82.04 | 82.04 | 82.04 | 82.04 | 15,413 |
| 9th Dec 2025 (Tue) | 82.04 | 82.04 | 82.04 | 82.04 | 7,079 |
| 8th Dec 2025 (Mon) | 82.04 | 82.04 | 82.04 | 82.04 | 2,446 |
| 5th Dec 2025 (Fri) | 82.04 | 82.04 | 82.04 | 82.04 | 3,729 |