| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 6,689 |
| 13th Oct 2025 (Mon) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 7,229 |
| 10th Oct 2025 (Fri) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 17,760 |
| 9th Oct 2025 (Thu) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 4,228 |
| 8th Oct 2025 (Wed) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 3,579 |
| 7th Oct 2025 (Tue) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 4,791 |
| 6th Oct 2025 (Mon) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 4,534 |
| 3rd Oct 2025 (Fri) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 12,857 |
| 2nd Oct 2025 (Thu) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 3,726 |
| 1st Oct 2025 (Wed) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 4,741 |
| 30th Sep 2025 (Tue) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 2,045 |
| 29th Sep 2025 (Mon) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 5,423 |
| 26th Sep 2025 (Fri) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 3,436 |
| 25th Sep 2025 (Thu) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 3,916 |
| 24th Sep 2025 (Wed) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 3,191 |
| 23rd Sep 2025 (Tue) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 6,463 |
| 22nd Sep 2025 (Mon) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 6,775 |
| 19th Sep 2025 (Fri) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 9,205 |
| 18th Sep 2025 (Thu) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 9,212 |
| 17th Sep 2025 (Wed) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 5,752 |
| 16th Sep 2025 (Tue) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 3,083 |
| 15th Sep 2025 (Mon) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 4,824 |
| 12th Sep 2025 (Fri) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 5,836 |
| 11th Sep 2025 (Thu) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 6,165 |
| 10th Sep 2025 (Wed) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 7,136 |
| 9th Sep 2025 (Tue) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 2,671 |
| 8th Sep 2025 (Mon) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 12,018 |
| 5th Sep 2025 (Fri) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 13,873 |
| 4th Sep 2025 (Thu) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 3,970 |
| 3rd Sep 2025 (Wed) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 4,227 |
| 2nd Sep 2025 (Tue) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 3,654 |
| 1st Sep 2025 (Mon) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 0 |
| 29th Aug 2025 (Fri) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 11,942 |
| 28th Aug 2025 (Thu) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 10,377 |
| 27th Aug 2025 (Wed) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 3,947 |
| 26th Aug 2025 (Tue) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 1,694 |
| 25th Aug 2025 (Mon) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 0 |
| 22nd Aug 2025 (Fri) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 23,176 |
| 21st Aug 2025 (Thu) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 2,430 |
| 20th Aug 2025 (Wed) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 5,656 |
| 19th Aug 2025 (Tue) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 15,814 |
| 18th Aug 2025 (Mon) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 6,589 |
| 15th Aug 2025 (Fri) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 2,271 |