| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 71.06 | 71.06 | 71.06 | 71.06 | 1,061 |
| 9th Jul 2025 (Wed) | 71.06 | 71.06 | 71.06 | 71.06 | 3,769 |
| 8th Jul 2025 (Tue) | 71.06 | 71.06 | 71.06 | 71.06 | 2,836 |
| 7th Jul 2025 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 23,118 |
| 4th Jul 2025 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 3rd Jul 2025 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 3,186 |
| 2nd Jul 2025 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 1,913 |
| 1st Jul 2025 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 36,849 |
| 30th Jun 2025 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 7,130 |
| 27th Jun 2025 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 6,952 |
| 26th Jun 2025 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 2,174 |
| 25th Jun 2025 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 3,356 |
| 24th Jun 2025 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 9,001 |
| 23rd Jun 2025 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 16,196 |
| 20th Jun 2025 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 11,947 |
| 19th Jun 2025 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 18th Jun 2025 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 6,776 |
| 17th Jun 2025 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 4,413 |
| 16th Jun 2025 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 5,719 |
| 13th Jun 2025 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 8,964 |
| 12th Jun 2025 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 6,104 |
| 11th Jun 2025 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 3,169 |
| 10th Jun 2025 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 8,501 |
| 9th Jun 2025 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 3,043 |
| 6th Jun 2025 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 14,519 |
| 5th Jun 2025 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 8,919 |
| 4th Jun 2025 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 890 |
| 3rd Jun 2025 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 1,074 |
| 2nd Jun 2025 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 1,358 |
| 30th May 2025 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 8,152 |
| 29th May 2025 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 20,800 |
| 28th May 2025 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 1,684 |
| 27th May 2025 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 2,221 |
| 26th May 2025 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 23rd May 2025 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 1,880 |
| 22nd May 2025 (Thu) | 57.12803 | 57.12803 | 57.12803 | 57.12803 | 12,094 |
| 21st May 2025 (Wed) | 57.12803 | 57.12803 | 57.12803 | 57.12803 | 15,029 |
| 20th May 2025 (Tue) | 57.9778 | 57.9778 | 57.9778 | 57.9778 | 819 |
| 19th May 2025 (Mon) | 57.9778 | 57.9778 | 57.9778 | 57.9778 | 19,564 |
| 16th May 2025 (Fri) | 57.9778 | 57.9778 | 57.9778 | 57.9778 | 3,324 |
| 15th May 2025 (Thu) | 51.41 | 51.41 | 51.41 | 51.41 | 5,236 |
| 14th May 2025 (Wed) | 51.41 | 51.41 | 51.41 | 51.41 | 12,220 |
| 13th May 2025 (Tue) | 51.41 | 51.41 | 51.41 | 51.41 | 6,486 |
| 12th May 2025 (Mon) | 51.41 | 51.41 | 51.41 | 51.41 | 4,826 |