| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 20,256 |
| 5th Nov 2025 (Wed) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 19,240 |
| 4th Nov 2025 (Tue) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 7,074 |
| 3rd Nov 2025 (Mon) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 10,049 |
| 31st Oct 2025 (Fri) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 10,847 |
| 30th Oct 2025 (Thu) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 6,335 |
| 29th Oct 2025 (Wed) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 7,163 |
| 28th Oct 2025 (Tue) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 3,439 |
| 27th Oct 2025 (Mon) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 8,890 |
| 24th Oct 2025 (Fri) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 3,740 |
| 23rd Oct 2025 (Thu) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 3,115 |
| 22nd Oct 2025 (Wed) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 18,283 |
| 21st Oct 2025 (Tue) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 5,690 |
| 20th Oct 2025 (Mon) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 95,312 |
| 17th Oct 2025 (Fri) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 10,391 |
| 16th Oct 2025 (Thu) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 16,019 |
| 15th Oct 2025 (Wed) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 5,688 |
| 14th Oct 2025 (Tue) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 6,689 |
| 13th Oct 2025 (Mon) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 7,229 |
| 10th Oct 2025 (Fri) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 17,760 |
| 9th Oct 2025 (Thu) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 4,228 |
| 8th Oct 2025 (Wed) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 3,579 |
| 7th Oct 2025 (Tue) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 4,791 |
| 6th Oct 2025 (Mon) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 4,534 |
| 3rd Oct 2025 (Fri) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 12,857 |
| 2nd Oct 2025 (Thu) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 3,726 |
| 1st Oct 2025 (Wed) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 4,741 |
| 30th Sep 2025 (Tue) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 2,045 |
| 29th Sep 2025 (Mon) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 5,423 |
| 26th Sep 2025 (Fri) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 3,436 |
| 25th Sep 2025 (Thu) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 3,916 |
| 24th Sep 2025 (Wed) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 3,191 |
| 23rd Sep 2025 (Tue) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 6,463 |
| 22nd Sep 2025 (Mon) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 6,775 |
| 19th Sep 2025 (Fri) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 9,205 |
| 18th Sep 2025 (Thu) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 9,212 |
| 17th Sep 2025 (Wed) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 5,752 |
| 16th Sep 2025 (Tue) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 3,083 |
| 15th Sep 2025 (Mon) | 78.93202 | 78.93202 | 78.93202 | 78.93202 | 4,824 |
| 12th Sep 2025 (Fri) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 5,836 |
| 11th Sep 2025 (Thu) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 6,165 |
| 10th Sep 2025 (Wed) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 7,136 |
| 9th Sep 2025 (Tue) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 2,671 |
| 8th Sep 2025 (Mon) | 75.81592 | 75.81592 | 75.81592 | 75.81592 | 12,018 |