| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 44.60293 | 44.60293 | 44.60293 | 44.60293 | 9,925 |
| 3rd Apr 2025 (Thu) | 44.60293 | 44.60293 | 44.60293 | 44.60293 | 12,562 |
| 2nd Apr 2025 (Wed) | 46.42 | 46.42 | 46.42 | 46.42 | 7,875 |
| 1st Apr 2025 (Tue) | 46.42 | 46.42 | 46.42 | 46.42 | 7,922 |
| 31st Mar 2025 (Mon) | 46.42 | 46.42 | 46.42 | 46.42 | 2,574 |
| 28th Mar 2025 (Fri) | 48.99 | 48.99 | 48.99 | 48.99 | 6,051 |
| 27th Mar 2025 (Thu) | 48.99 | 48.99 | 48.99 | 48.99 | 3,955 |
| 26th Mar 2025 (Wed) | 48.99 | 48.99 | 48.99 | 48.99 | 7,648 |
| 25th Mar 2025 (Tue) | 48.99 | 48.99 | 48.99 | 48.99 | 18,562 |
| 24th Mar 2025 (Mon) | 48.99 | 48.99 | 48.99 | 48.99 | 22,678 |
| 21st Mar 2025 (Fri) | 48.99 | 48.99 | 48.99 | 48.99 | 12,501 |
| 20th Mar 2025 (Thu) | 48.99 | 48.99 | 48.99 | 48.99 | 9,294 |
| 19th Mar 2025 (Wed) | 48.99 | 48.99 | 48.99 | 48.99 | 40,466 |
| 18th Mar 2025 (Tue) | 48.99 | 48.99 | 48.99 | 48.99 | 22,649 |
| 17th Mar 2025 (Mon) | 48.99 | 48.99 | 48.99 | 48.99 | 32,412 |
| 14th Mar 2025 (Fri) | 48.99 | 48.99 | 48.99 | 48.99 | 18,287 |
| 13th Mar 2025 (Thu) | 51.10 | 51.10 | 51.10 | 51.10 | 9,060 |
| 12th Mar 2025 (Wed) | 51.10 | 51.10 | 51.10 | 51.10 | 13,616 |
| 11th Mar 2025 (Tue) | 51.10 | 51.10 | 51.10 | 51.10 | 13,870 |
| 10th Mar 2025 (Mon) | 51.10 | 51.10 | 51.10 | 51.10 | 28,327 |
| 7th Mar 2025 (Fri) | 51.10 | 51.10 | 51.10 | 51.10 | 10,933 |
| 6th Mar 2025 (Thu) | 63.40 | 63.40 | 63.40 | 63.40 | 18,039 |
| 5th Mar 2025 (Wed) | 63.40 | 63.40 | 63.40 | 63.40 | 20,104 |
| 4th Mar 2025 (Tue) | 63.40 | 63.40 | 63.40 | 63.40 | 48,054 |
| 3rd Mar 2025 (Mon) | 63.40 | 63.40 | 63.40 | 63.40 | 4,235 |
| 28th Feb 2025 (Fri) | 63.40 | 63.40 | 63.40 | 63.40 | 2,441 |
| 27th Feb 2025 (Thu) | 63.40 | 63.40 | 63.40 | 63.40 | 2,045 |
| 26th Feb 2025 (Wed) | 63.40 | 63.40 | 63.40 | 63.40 | 8,358 |
| 25th Feb 2025 (Tue) | 63.40 | 63.40 | 63.40 | 63.40 | 25,893 |
| 24th Feb 2025 (Mon) | 63.40 | 63.40 | 63.40 | 63.40 | 8,041 |
| 21st Feb 2025 (Fri) | 63.40 | 63.40 | 63.40 | 63.40 | 17,167 |
| 20th Feb 2025 (Thu) | 63.40 | 63.40 | 63.40 | 63.40 | 7,786 |
| 19th Feb 2025 (Wed) | 63.40 | 63.40 | 63.40 | 63.40 | 53,985 |
| 18th Feb 2025 (Tue) | 63.40 | 63.40 | 63.40 | 63.40 | 21,133 |
| 17th Feb 2025 (Mon) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 14th Feb 2025 (Fri) | 63.40 | 63.40 | 63.40 | 63.40 | 6,808 |
| 13th Feb 2025 (Thu) | 63.40 | 63.40 | 63.40 | 63.40 | 3,859 |
| 12th Feb 2025 (Wed) | 63.40 | 63.40 | 63.40 | 63.40 | 2,256 |
| 11th Feb 2025 (Tue) | 63.40 | 63.40 | 63.40 | 63.40 | 5,320 |
| 10th Feb 2025 (Mon) | 63.40 | 63.40 | 63.40 | 63.40 | 7,868 |
| 7th Feb 2025 (Fri) | 63.40 | 63.40 | 63.40 | 63.40 | 12,337 |