| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 8,919 |
| 4th Jun 2025 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 890 |
| 3rd Jun 2025 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 1,074 |
| 2nd Jun 2025 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 1,358 |
| 30th May 2025 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 8,152 |
| 29th May 2025 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 20,800 |
| 28th May 2025 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 1,684 |
| 27th May 2025 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 2,221 |
| 26th May 2025 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 23rd May 2025 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 1,880 |
| 22nd May 2025 (Thu) | 57.12803 | 57.12803 | 57.12803 | 57.12803 | 12,094 |
| 21st May 2025 (Wed) | 57.12803 | 57.12803 | 57.12803 | 57.12803 | 15,029 |
| 20th May 2025 (Tue) | 57.9778 | 57.9778 | 57.9778 | 57.9778 | 819 |
| 19th May 2025 (Mon) | 57.9778 | 57.9778 | 57.9778 | 57.9778 | 19,564 |
| 16th May 2025 (Fri) | 57.9778 | 57.9778 | 57.9778 | 57.9778 | 3,324 |
| 15th May 2025 (Thu) | 51.41 | 51.41 | 51.41 | 51.41 | 5,236 |
| 14th May 2025 (Wed) | 51.41 | 51.41 | 51.41 | 51.41 | 12,220 |
| 13th May 2025 (Tue) | 51.41 | 51.41 | 51.41 | 51.41 | 6,486 |
| 12th May 2025 (Mon) | 51.41 | 51.41 | 51.41 | 51.41 | 4,826 |
| 9th May 2025 (Fri) | 51.41 | 51.41 | 51.41 | 51.41 | 1,793 |
| 8th May 2025 (Thu) | 51.41 | 51.41 | 51.41 | 51.41 | 13,469 |
| 7th May 2025 (Wed) | 51.41 | 51.41 | 51.41 | 51.41 | 1,545 |
| 6th May 2025 (Tue) | 51.41 | 51.41 | 51.41 | 51.41 | 5,600 |
| 5th May 2025 (Mon) | 51.41 | 51.41 | 51.41 | 51.41 | 6,600 |
| 2nd May 2025 (Fri) | 51.41 | 51.41 | 51.41 | 51.41 | 12,716 |
| 1st May 2025 (Thu) | 51.41 | 51.41 | 51.41 | 51.41 | 6,093 |
| 30th Apr 2025 (Wed) | 48.78 | 48.78 | 48.78 | 48.78 | 5,317 |
| 29th Apr 2025 (Tue) | 48.78 | 48.78 | 48.78 | 48.78 | 734 |
| 28th Apr 2025 (Mon) | 48.78 | 48.78 | 48.78 | 48.78 | 1,962 |
| 25th Apr 2025 (Fri) | 48.78 | 48.78 | 48.78 | 48.78 | 20,538 |
| 24th Apr 2025 (Thu) | 48.78 | 48.78 | 48.78 | 48.78 | 885 |
| 23rd Apr 2025 (Wed) | 49.11 | 49.11 | 49.11 | 49.11 | 13,211 |
| 22nd Apr 2025 (Tue) | 45.53 | 45.53 | 45.53 | 45.53 | 6,454 |
| 21st Apr 2025 (Mon) | 46.87 | 46.87 | 46.87 | 46.87 | 0 |
| 18th Apr 2025 (Fri) | 46.87 | 46.87 | 46.87 | 46.87 | 0 |
| 17th Apr 2025 (Thu) | 46.87 | 46.87 | 46.87 | 46.87 | 1,316 |
| 16th Apr 2025 (Wed) | 46.87 | 46.87 | 46.87 | 46.87 | 6,172 |
| 15th Apr 2025 (Tue) | 46.87 | 46.87 | 46.87 | 46.87 | 3,074 |
| 14th Apr 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 28,061 |
| 11th Apr 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 10,526 |
| 10th Apr 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 20,510 |
| 9th Apr 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 6,895 |
| 8th Apr 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 34,124 |
| 7th Apr 2025 (Mon) | 44.60293 | 44.60293 | 44.60293 | 44.60293 | 27,695 |