Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Innovation (0H7G) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 71.06 71.06 71.06 71.06 1,061
9th Jul 2025 (Wed) 71.06 71.06 71.06 71.06 3,769
8th Jul 2025 (Tue) 71.06 71.06 71.06 71.06 2,836
7th Jul 2025 (Mon) 55.80 55.80 55.80 55.80 23,118
4th Jul 2025 (Fri) 55.80 55.80 55.80 55.80 0
3rd Jul 2025 (Thu) 55.80 55.80 55.80 55.80 3,186
2nd Jul 2025 (Wed) 55.80 55.80 55.80 55.80 1,913
1st Jul 2025 (Tue) 55.80 55.80 55.80 55.80 36,849
30th Jun 2025 (Mon) 55.80 55.80 55.80 55.80 7,130
27th Jun 2025 (Fri) 55.80 55.80 55.80 55.80 6,952
26th Jun 2025 (Thu) 55.80 55.80 55.80 55.80 2,174
25th Jun 2025 (Wed) 55.80 55.80 55.80 55.80 3,356
24th Jun 2025 (Tue) 55.80 55.80 55.80 55.80 9,001
23rd Jun 2025 (Mon) 55.80 55.80 55.80 55.80 16,196
20th Jun 2025 (Fri) 55.80 55.80 55.80 55.80 11,947
19th Jun 2025 (Thu) 55.80 55.80 55.80 55.80 0
18th Jun 2025 (Wed) 55.80 55.80 55.80 55.80 6,776
17th Jun 2025 (Tue) 55.80 55.80 55.80 55.80 4,413
16th Jun 2025 (Mon) 55.80 55.80 55.80 55.80 5,719
13th Jun 2025 (Fri) 55.80 55.80 55.80 55.80 8,964
12th Jun 2025 (Thu) 55.80 55.80 55.80 55.80 6,104
11th Jun 2025 (Wed) 55.80 55.80 55.80 55.80 3,169
10th Jun 2025 (Tue) 55.80 55.80 55.80 55.80 8,501
9th Jun 2025 (Mon) 55.80 55.80 55.80 55.80 3,043
6th Jun 2025 (Fri) 55.80 55.80 55.80 55.80 14,519
5th Jun 2025 (Thu) 55.80 55.80 55.80 55.80 8,919
4th Jun 2025 (Wed) 55.80 55.80 55.80 55.80 890
3rd Jun 2025 (Tue) 55.80 55.80 55.80 55.80 1,074
2nd Jun 2025 (Mon) 55.80 55.80 55.80 55.80 1,358
30th May 2025 (Fri) 55.80 55.80 55.80 55.80 8,152
29th May 2025 (Thu) 55.80 55.80 55.80 55.80 20,800
28th May 2025 (Wed) 55.80 55.80 55.80 55.80 1,684
27th May 2025 (Tue) 55.80 55.80 55.80 55.80 2,221
26th May 2025 (Mon) 55.80 55.80 55.80 55.80 0
23rd May 2025 (Fri) 55.80 55.80 55.80 55.80 1,880
22nd May 2025 (Thu) 57.12803 57.12803 57.12803 57.12803 12,094
21st May 2025 (Wed) 57.12803 57.12803 57.12803 57.12803 15,029
20th May 2025 (Tue) 57.9778 57.9778 57.9778 57.9778 819
19th May 2025 (Mon) 57.9778 57.9778 57.9778 57.9778 19,564
16th May 2025 (Fri) 57.9778 57.9778 57.9778 57.9778 3,324
15th May 2025 (Thu) 51.41 51.41 51.41 51.41 5,236
14th May 2025 (Wed) 51.41 51.41 51.41 51.41 12,220
13th May 2025 (Tue) 51.41 51.41 51.41 51.41 6,486
12th May 2025 (Mon) 51.41 51.41 51.41 51.41 4,826
FTSE 100 Latest
Value8,935.23
Change-40.43