Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 71.06 | 71.06 | 71.06 | 71.06 | 1,061 |
9th Jul 2025 (Wed) | 71.06 | 71.06 | 71.06 | 71.06 | 3,769 |
8th Jul 2025 (Tue) | 71.06 | 71.06 | 71.06 | 71.06 | 2,836 |
7th Jul 2025 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 23,118 |
4th Jul 2025 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
3rd Jul 2025 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 3,186 |
2nd Jul 2025 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 1,913 |
1st Jul 2025 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 36,849 |
30th Jun 2025 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 7,130 |
27th Jun 2025 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 6,952 |
26th Jun 2025 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 2,174 |
25th Jun 2025 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 3,356 |
24th Jun 2025 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 9,001 |
23rd Jun 2025 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 16,196 |
20th Jun 2025 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 11,947 |
19th Jun 2025 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
18th Jun 2025 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 6,776 |
17th Jun 2025 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 4,413 |
16th Jun 2025 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 5,719 |
13th Jun 2025 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 8,964 |
12th Jun 2025 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 6,104 |
11th Jun 2025 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 3,169 |
10th Jun 2025 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 8,501 |
9th Jun 2025 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 3,043 |
6th Jun 2025 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 14,519 |
5th Jun 2025 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 8,919 |
4th Jun 2025 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 890 |
3rd Jun 2025 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 1,074 |
2nd Jun 2025 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 1,358 |
30th May 2025 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 8,152 |
29th May 2025 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 20,800 |
28th May 2025 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 1,684 |
27th May 2025 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 2,221 |
26th May 2025 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
23rd May 2025 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 1,880 |
22nd May 2025 (Thu) | 57.12803 | 57.12803 | 57.12803 | 57.12803 | 12,094 |
21st May 2025 (Wed) | 57.12803 | 57.12803 | 57.12803 | 57.12803 | 15,029 |
20th May 2025 (Tue) | 57.9778 | 57.9778 | 57.9778 | 57.9778 | 819 |
19th May 2025 (Mon) | 57.9778 | 57.9778 | 57.9778 | 57.9778 | 19,564 |
16th May 2025 (Fri) | 57.9778 | 57.9778 | 57.9778 | 57.9778 | 3,324 |
15th May 2025 (Thu) | 51.41 | 51.41 | 51.41 | 51.41 | 5,236 |
14th May 2025 (Wed) | 51.41 | 51.41 | 51.41 | 51.41 | 12,220 |
13th May 2025 (Tue) | 51.41 | 51.41 | 51.41 | 51.41 | 6,486 |
12th May 2025 (Mon) | 51.41 | 51.41 | 51.41 | 51.41 | 4,826 |