| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €233.95 | SI Trade |
11:10:47 - 02-Apr-26 |
| Unknown* | 41 | €233.40 | SI Trade |
08:04:52 - 02-Apr-26 |
| Unknown* | 0 | €233.00 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 80 | €230.20 | SI Trade |
16:09:37 - 30-Mar-26 |
| Unknown* | 620 | €228.94813 | Currency Conversion OTC Trade |
14:59:37 - 30-Mar-26 |
| Unknown* | 45 | €227.95 | SI Trade |
08:22:01 - 30-Mar-26 |
| Unknown* | 0 | €227.90 | SI Trade |
16:09:54 - 27-Mar-26 |
| Unknown* | 1 | €227.95 | SI Trade |
16:09:45 - 27-Mar-26 |
| Unknown* | 1 | €227.95 | SI Trade |
16:09:43 - 27-Mar-26 |
| Unknown* | 1 | €227.95 | SI Trade |
16:09:43 - 27-Mar-26 |
| Unknown* | 1 | €227.85 | SI Trade |
16:09:42 - 27-Mar-26 |
| Unknown* | 0 | €227.85 | SI Trade |
16:09:40 - 27-Mar-26 |
| Unknown* | 6 | €228.12748 | SI Trade Currency Conversion |
11:06:50 - 27-Mar-26 |
| Unknown* | 39 | €228.78114 | Currency Conversion OTC Trade |
09:58:04 - 27-Mar-26 |
| Unknown* | 39 | €228.78114 | SI Trade Currency Conversion |
09:58:04 - 27-Mar-26 |
| Unknown* | 1 | €229.97952 | SI Trade Currency Conversion |
08:09:28 - 27-Mar-26 |
| Unknown* | 18 | €232.05 | SI Trade |
14:34:22 - 26-Mar-26 |
| Unknown* | 22 | €230.05 | SI Trade |
10:05:21 - 26-Mar-26 |
| Unknown* | 0 | €232.35 | SI Trade |
08:00:03 - 26-Mar-26 |
| Unknown* | 95 | €231.25 | SI Trade |
16:12:51 - 25-Mar-26 |
| Unknown* | 4 | €231.15 | SI Trade |
14:03:22 - 25-Mar-26 |
| Unknown* | 581 | €231.75909 | Currency Conversion OTC Trade |
13:46:08 - 25-Mar-26 |
| Unknown* | 581 | €231.75909 | Currency Conversion OTC Trade |
13:46:08 - 25-Mar-26 |
| Unknown* | 63 | €231.8316 | SI Trade Currency Conversion |
11:59:51 - 25-Mar-26 |
| Unknown* | 36 | €231.7224 | SI Trade Currency Conversion |
11:59:11 - 25-Mar-26 |
| Unknown* | 36 | €231.5586 | SI Trade Currency Conversion |
11:59:01 - 25-Mar-26 |
| Unknown* | 32 | €231.6678 | SI Trade Currency Conversion |
11:58:51 - 25-Mar-26 |
| Unknown* | 37 | €231.504 | SI Trade Currency Conversion |
11:58:21 - 25-Mar-26 |
| Unknown* | 32 | €231.5586 | SI Trade Currency Conversion |
11:57:11 - 25-Mar-26 |
| Unknown* | 36 | €231.6132 | SI Trade Currency Conversion |
11:57:01 - 25-Mar-26 |
| Unknown* | 33 | €231.6132 | SI Trade Currency Conversion |
11:56:51 - 25-Mar-26 |
| Unknown* | 34 | €231.504 | SI Trade Currency Conversion |
11:54:31 - 25-Mar-26 |
| Unknown* | 37 | €231.5586 | SI Trade Currency Conversion |
11:53:01 - 25-Mar-26 |
| Unknown* | 32 | €231.504 | SI Trade Currency Conversion |
11:52:51 - 25-Mar-26 |
| Unknown* | 35 | €231.5586 | SI Trade Currency Conversion |
11:52:41 - 25-Mar-26 |
| Unknown* | 37 | €231.504 | SI Trade Currency Conversion |
11:52:31 - 25-Mar-26 |
| Unknown* | 33 | €231.504 | SI Trade Currency Conversion |
11:51:51 - 25-Mar-26 |
| Unknown* | 36 | €231.2856 | SI Trade Currency Conversion |
11:51:41 - 25-Mar-26 |
| Unknown* | 33 | €231.1764 | SI Trade Currency Conversion |
11:51:21 - 25-Mar-26 |
| Unknown* | 37 | €231.3948 | SI Trade Currency Conversion |
11:50:41 - 25-Mar-26 |
| Unknown* | 32 | €231.2856 | SI Trade Currency Conversion |
11:50:01 - 25-Mar-26 |
| Unknown* | 39 | €231.3948 | SI Trade Currency Conversion |
11:49:51 - 25-Mar-26 |
| Unknown* | 35 | €231.5586 | SI Trade Currency Conversion |
11:49:41 - 25-Mar-26 |
| Unknown* | 35 | €231.504 | SI Trade Currency Conversion |
11:49:31 - 25-Mar-26 |
| Unknown* | 35 | €231.5586 | SI Trade Currency Conversion |
11:49:21 - 25-Mar-26 |
| Unknown* | 34 | €231.3948 | SI Trade Currency Conversion |
11:49:01 - 25-Mar-26 |
| Unknown* | 36 | €231.3948 | SI Trade Currency Conversion |
11:48:41 - 25-Mar-26 |
| Unknown* | 37 | €231.504 | SI Trade Currency Conversion |
11:48:31 - 25-Mar-26 |
| Unknown* | 36 | €231.6132 | SI Trade Currency Conversion |
11:48:21 - 25-Mar-26 |
| Unknown* | 59 | €231.4494 | SI Trade Currency Conversion |
11:47:59 - 25-Mar-26 |
| Unknown* | 41 | €231.4494 | SI Trade Currency Conversion |
11:47:59 - 25-Mar-26 |
| Unknown* | 39 | €231.9408 | SI Trade Currency Conversion |
11:46:41 - 25-Mar-26 |
| Unknown* | 32 | €231.8316 | SI Trade Currency Conversion |
11:44:31 - 25-Mar-26 |
| Unknown* | 33 | €231.8316 | SI Trade Currency Conversion |
11:42:31 - 25-Mar-26 |
| Unknown* | 35 | €231.8316 | SI Trade Currency Conversion |
11:42:21 - 25-Mar-26 |
| Unknown* | 32 | €231.8316 | SI Trade Currency Conversion |
11:42:11 - 25-Mar-26 |
| Unknown* | 40 | €231.8316 | SI Trade Currency Conversion |
11:41:41 - 25-Mar-26 |
| Unknown* | 31 | €231.8316 | SI Trade Currency Conversion |
11:41:31 - 25-Mar-26 |
| Unknown* | 40 | €231.8316 | SI Trade Currency Conversion |
11:41:21 - 25-Mar-26 |
| Unknown* | 30 | €231.8316 | SI Trade Currency Conversion |
11:41:11 - 25-Mar-26 |
| Unknown* | 36 | €231.8316 | SI Trade Currency Conversion |
11:41:01 - 25-Mar-26 |
| Unknown* | 31 | €231.8316 | SI Trade Currency Conversion |
11:40:51 - 25-Mar-26 |
| Unknown* | 38 | €231.8316 | SI Trade Currency Conversion |
11:40:41 - 25-Mar-26 |
| Unknown* | 34 | €231.777 | SI Trade Currency Conversion |
11:40:31 - 25-Mar-26 |
| Unknown* | 35 | €231.8862 | SI Trade Currency Conversion |
11:40:11 - 25-Mar-26 |
| Unknown* | 30 | €231.8862 | SI Trade Currency Conversion |
11:38:21 - 25-Mar-26 |
| Unknown* | 38 | €231.8862 | SI Trade Currency Conversion |
11:38:11 - 25-Mar-26 |
| Unknown* | 38 | €231.8862 | SI Trade Currency Conversion |
11:38:01 - 25-Mar-26 |
| Unknown* | 38 | €231.777 | SI Trade Currency Conversion |
11:35:31 - 25-Mar-26 |
| Unknown* | 36 | €231.777 | SI Trade Currency Conversion |
11:35:21 - 25-Mar-26 |
| Unknown* | 32 | €231.777 | SI Trade Currency Conversion |
11:34:31 - 25-Mar-26 |
| Unknown* | 35 | €231.777 | SI Trade Currency Conversion |
11:34:21 - 25-Mar-26 |
| Unknown* | 33 | €231.777 | SI Trade Currency Conversion |
11:33:51 - 25-Mar-26 |
| Unknown* | 30 | €231.8862 | SI Trade Currency Conversion |
11:32:31 - 25-Mar-26 |
| Unknown* | 38 | €231.8862 | SI Trade Currency Conversion |
11:32:21 - 25-Mar-26 |
| Unknown* | 36 | €231.8862 | SI Trade Currency Conversion |
11:32:11 - 25-Mar-26 |
| Unknown* | 31 | €231.8862 | SI Trade Currency Conversion |
11:32:01 - 25-Mar-26 |
| Unknown* | 37 | €231.8862 | SI Trade Currency Conversion |
11:31:51 - 25-Mar-26 |
| Unknown* | 41 | €231.8316 | SI Trade Currency Conversion |
11:31:12 - 25-Mar-26 |
| Unknown* | 32 | €231.7224 | SI Trade Currency Conversion |
11:30:41 - 25-Mar-26 |
| Unknown* | 32 | €231.777 | SI Trade Currency Conversion |
11:30:23 - 25-Mar-26 |
| Unknown* | 41 | €231.777 | SI Trade Currency Conversion |
11:30:11 - 25-Mar-26 |
| Unknown* | 35 | €231.7224 | SI Trade Currency Conversion |
11:29:51 - 25-Mar-26 |
| Unknown* | 38 | €231.777 | SI Trade Currency Conversion |
11:29:21 - 25-Mar-26 |
| Unknown* | 36 | €231.8316 | SI Trade Currency Conversion |
11:28:51 - 25-Mar-26 |
| Unknown* | 30 | €231.8316 | SI Trade Currency Conversion |
11:28:41 - 25-Mar-26 |
| Unknown* | 34 | €231.8316 | SI Trade Currency Conversion |
11:28:31 - 25-Mar-26 |
| Unknown* | 36 | €231.8316 | SI Trade Currency Conversion |
11:28:21 - 25-Mar-26 |
| Unknown* | 39 | €231.8316 | SI Trade Currency Conversion |
11:28:11 - 25-Mar-26 |
| Unknown* | 34 | €231.8862 | SI Trade Currency Conversion |
11:28:01 - 25-Mar-26 |
| Unknown* | 34 | €231.8862 | SI Trade Currency Conversion |
11:27:51 - 25-Mar-26 |
| Unknown* | 38 | €231.9408 | SI Trade Currency Conversion |
11:27:21 - 25-Mar-26 |
| Unknown* | 35 | €231.9408 | SI Trade Currency Conversion |
11:27:11 - 25-Mar-26 |
| Unknown* | 34 | €231.9954 | SI Trade Currency Conversion |
11:26:51 - 25-Mar-26 |
| Unknown* | 35 | €231.9954 | SI Trade Currency Conversion |
11:25:41 - 25-Mar-26 |
| Unknown* | 35 | €231.9954 | SI Trade Currency Conversion |
11:25:31 - 25-Mar-26 |
| Unknown* | 37 | €231.9954 | SI Trade Currency Conversion |
11:25:21 - 25-Mar-26 |
| Unknown* | 31 | €231.9954 | SI Trade Currency Conversion |
11:25:11 - 25-Mar-26 |
| Unknown* | 34 | €231.9954 | SI Trade Currency Conversion |
11:24:51 - 25-Mar-26 |
| Unknown* | 40 | €231.9954 | SI Trade Currency Conversion |
11:24:41 - 25-Mar-26 |
| Unknown* | 37 | €231.8862 | SI Trade Currency Conversion |
11:22:31 - 25-Mar-26 |
| Unknown* | 38 | €231.8316 | SI Trade Currency Conversion |
11:21:31 - 25-Mar-26 |
| Unknown* | 31 | €231.8316 | SI Trade Currency Conversion |
11:21:21 - 25-Mar-26 |
| Unknown* | 35 | €231.8316 | SI Trade Currency Conversion |
11:20:51 - 25-Mar-26 |
| Unknown* | 32 | €231.777 | SI Trade Currency Conversion |
11:19:31 - 25-Mar-26 |
| Unknown* | 36 | €231.7224 | SI Trade Currency Conversion |
11:17:21 - 25-Mar-26 |
| Unknown* | 33 | €231.7224 | SI Trade Currency Conversion |
11:17:11 - 25-Mar-26 |
| Unknown* | 38 | €231.7224 | SI Trade Currency Conversion |
11:17:01 - 25-Mar-26 |
| Unknown* | 35 | €231.7224 | SI Trade Currency Conversion |
11:16:51 - 25-Mar-26 |
| Unknown* | 35 | €231.7224 | SI Trade Currency Conversion |
11:16:41 - 25-Mar-26 |
| Unknown* | 40 | €231.777 | SI Trade Currency Conversion |
11:14:41 - 25-Mar-26 |
| Unknown* | 33 | €231.7224 | SI Trade Currency Conversion |
11:13:41 - 25-Mar-26 |
| Unknown* | 34 | €231.777 | SI Trade Currency Conversion |
11:11:31 - 25-Mar-26 |
| Unknown* | 32 | €231.8316 | SI Trade Currency Conversion |
11:08:51 - 25-Mar-26 |
| Unknown* | 37 | €231.8316 | SI Trade Currency Conversion |
11:08:41 - 25-Mar-26 |
| Unknown* | 38 | €231.8316 | SI Trade Currency Conversion |
11:08:31 - 25-Mar-26 |
| Unknown* | 31 | €231.7224 | SI Trade Currency Conversion |
11:05:11 - 25-Mar-26 |
| Unknown* | 36 | €231.7224 | SI Trade Currency Conversion |
11:05:01 - 25-Mar-26 |
| Unknown* | 35 | €231.7224 | SI Trade Currency Conversion |
11:04:51 - 25-Mar-26 |
| Unknown* | 31 | €231.6678 | SI Trade Currency Conversion |
11:03:01 - 25-Mar-26 |
| Unknown* | 33 | €231.7224 | SI Trade Currency Conversion |
10:57:01 - 25-Mar-26 |
| Unknown* | 35 | €231.7224 | SI Trade Currency Conversion |
10:56:51 - 25-Mar-26 |
| Unknown* | 34 | €231.7224 | SI Trade Currency Conversion |
10:56:41 - 25-Mar-26 |
| Unknown* | 33 | €231.3948 | SI Trade Currency Conversion |
10:45:11 - 25-Mar-26 |
| Unknown* | 36 | €231.7224 | SI Trade Currency Conversion |
10:43:41 - 25-Mar-26 |
| Unknown* | 34 | €231.7224 | SI Trade Currency Conversion |
10:43:31 - 25-Mar-26 |
| Unknown* | 36 | €231.7224 | SI Trade Currency Conversion |
10:43:21 - 25-Mar-26 |
| Unknown* | 32 | €231.7224 | SI Trade Currency Conversion |
10:43:11 - 25-Mar-26 |
| Unknown* | 13 | €231.6678 | SI Trade Currency Conversion |
10:43:01 - 25-Mar-26 |
| Unknown* | 36 | €231.7224 | SI Trade Currency Conversion |
10:42:51 - 25-Mar-26 |
| Unknown* | 36 | €231.8316 | SI Trade Currency Conversion |
10:42:31 - 25-Mar-26 |
| Unknown* | 31 | €231.7224 | SI Trade Currency Conversion |
10:42:21 - 25-Mar-26 |
| Unknown* | 35 | €231.8316 | SI Trade Currency Conversion |
10:42:11 - 25-Mar-26 |
| Unknown* | 35 | €231.8862 | SI Trade Currency Conversion |
10:42:01 - 25-Mar-26 |
| Unknown* | 35 | €231.9408 | SI Trade Currency Conversion |
10:41:51 - 25-Mar-26 |
| Unknown* | 35 | €231.9408 | SI Trade Currency Conversion |
10:41:41 - 25-Mar-26 |
| Unknown* | 34 | €231.9408 | SI Trade Currency Conversion |
10:41:31 - 25-Mar-26 |
| Unknown* | 36 | €231.8862 | SI Trade Currency Conversion |
10:41:21 - 25-Mar-26 |
| Unknown* | 36 | €231.8316 | SI Trade Currency Conversion |
10:41:11 - 25-Mar-26 |
| Unknown* | 32 | €231.8316 | SI Trade Currency Conversion |
10:41:01 - 25-Mar-26 |
| Unknown* | 25 | €231.7224 | SI Trade Currency Conversion |
10:40:51 - 25-Mar-26 |
| Unknown* | 4 | €231.8316 | SI Trade Currency Conversion |
10:40:41 - 25-Mar-26 |
| Unknown* | 24 | €231.9408 | SI Trade Currency Conversion |
09:09:00 - 25-Mar-26 |
| Unknown* | 17 | €231.7054 | SI Trade |
08:54:18 - 25-Mar-26 |
| Unknown* | 0 | €220.85 | SI Trade |
11:02:32 - 23-Mar-26 |
| Unknown* | 2,950 | €221.0769 | SI Trade Currency Conversion |
10:36:32 - 23-Mar-26 |
| Unknown* | 34,460 | €220.9298 | OTC Trade |
09:16:11 - 23-Mar-26 |
| Unknown* | 0 | €225.90 | SI Trade |
16:22:41 - 20-Mar-26 |
| Unknown* | 1 | €225.90 | SI Trade |
16:22:34 - 20-Mar-26 |
| Unknown* | 0 | €225.90 | SI Trade |
16:22:34 - 20-Mar-26 |
| Unknown* | 0 | €226.50 | SI Trade |
16:05:26 - 20-Mar-26 |
| Unknown* | 0 | €226.50 | SI Trade |
16:05:07 - 20-Mar-26 |
| Unknown* | 0 | €229.40 | SI Trade |
11:52:43 - 20-Mar-26 |
| Unknown* | 0 | €229.20 | SI Trade |
08:00:03 - 20-Mar-26 |
| Unknown* | 0 | €227.95 | SI Trade |
16:10:40 - 19-Mar-26 |
| Unknown* | 0 | €228.00 | SI Trade |
16:10:40 - 19-Mar-26 |
| Unknown* | 0 | €228.45 | SI Trade |
16:00:28 - 19-Mar-26 |
| Unknown* | 0 | €228.50 | SI Trade |
16:00:23 - 19-Mar-26 |
| Unknown* | 0 | €228.80 | SI Trade |
14:55:27 - 19-Mar-26 |
| Unknown* | 1 | €228.80 | SI Trade |
14:55:24 - 19-Mar-26 |
| Unknown* | 1 | €228.80 | SI Trade |
14:55:23 - 19-Mar-26 |
| Unknown* | 1 | €228.80 | SI Trade |
14:55:15 - 19-Mar-26 |
| Unknown* | 1 | €228.80 | SI Trade |
14:55:13 - 19-Mar-26 |
| Unknown* | 1 | €228.80 | SI Trade |
14:55:12 - 19-Mar-26 |
| Unknown* | 1 | €228.80 | SI Trade |
14:55:11 - 19-Mar-26 |
| Unknown* | 1 | €228.80 | SI Trade |
14:55:08 - 19-Mar-26 |
| Unknown* | 1 | €228.80 | SI Trade |
14:55:05 - 19-Mar-26 |
| Unknown* | 1 | €228.80 | SI Trade |
14:54:27 - 19-Mar-26 |
| Unknown* | 20 | €228.30 | SI Trade |
13:10:27 - 19-Mar-26 |
| Unknown* | 4 | €228.85 | SI Trade |
12:49:13 - 19-Mar-26 |
| Unknown* | 0 | €229.55 | SI Trade |
12:09:47 - 19-Mar-26 |
| Unknown* | 0 | €230.10 | SI Trade |
10:01:40 - 19-Mar-26 |
| Unknown* | 435 | €234.87048 | Currency Conversion OTC Trade |
14:28:52 - 18-Mar-26 |
| Unknown* | 2,046 | €237.4164 | SI Trade |
10:03:52 - 18-Mar-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:13 - 18-Mar-26 |
| Unknown* | 1,004 | €238.0722 | SI Trade |
14:57:47 - 17-Mar-26 |
| Unknown* | 4 | €237.25 | SI Trade |
12:47:12 - 17-Mar-26 |
| Unknown* | 2 | €237.25 | SI Trade |
10:36:32 - 17-Mar-26 |
| Unknown* | 3 | €237.20 | SI Trade |
10:36:27 - 17-Mar-26 |
| Unknown* | 3 | €237.20 | SI Trade |
10:36:15 - 17-Mar-26 |
| Unknown* | 0 | €237.10 | SI Trade |
10:36:09 - 17-Mar-26 |
| Unknown* | 3 | €237.25 | SI Trade |
10:36:09 - 17-Mar-26 |
| Unknown* | 1 | €237.20 | SI Trade |
10:35:52 - 17-Mar-26 |
| Unknown* | 1 | €237.10 | SI Trade |
10:35:23 - 17-Mar-26 |
| Unknown* | 1 | €237.10 | SI Trade |
10:35:20 - 17-Mar-26 |
| Unknown* | 1 | €237.10 | SI Trade |
10:34:55 - 17-Mar-26 |
| Unknown* | 1 | €237.10 | SI Trade |
10:34:25 - 17-Mar-26 |
| Unknown* | 21 | €237.05 | SI Trade |
10:34:23 - 17-Mar-26 |
| Unknown* | 21 | €237.05 | SI Trade |
10:34:23 - 17-Mar-26 |
| Unknown* | 27 | €237.05 | SI Trade |
10:34:23 - 17-Mar-26 |
| Unknown* | 20 | €237.05 | SI Trade |
10:34:23 - 17-Mar-26 |
| Unknown* | 52 | €237.05 | SI Trade |
10:34:23 - 17-Mar-26 |
| Unknown* | 97 | €237.05 | SI Trade |
10:34:23 - 17-Mar-26 |
| Unknown* | 0 | €237.10 | SI Trade |
10:34:23 - 17-Mar-26 |
| Unknown* | 42 | €237.05 | SI Trade |
10:34:23 - 17-Mar-26 |
| Unknown* | 100 | €237.05 | SI Trade |
10:34:23 - 17-Mar-26 |
| Unknown* | 1 | €235.91245 | SI Trade Currency Conversion |
08:57:24 - 17-Mar-26 |
| Unknown* | 0 | €236.35 | SI Trade |
08:26:35 - 17-Mar-26 |
| Unknown* | 0 | €236.60 | SI Trade |
14:37:44 - 16-Mar-26 |
| Unknown* | 0 | €237.05 | SI Trade |
13:46:25 - 16-Mar-26 |