| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 323 | €243.90 | OTC Trade |
12:34:25 - 06-Feb-26 |
| Unknown* | 0 | €242.80 | SI Trade |
09:12:07 - 06-Feb-26 |
| Unknown* | 0 | €245.95 | SI Trade |
08:00:03 - 05-Feb-26 |
| Unknown* | 393 | €243.25 | OTC Trade |
10:05:57 - 04-Feb-26 |
| Unknown* | 0 | €245.10 | SI Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 150 | €244.02839 | SI Trade Currency Conversion |
09:55:00 - 03-Feb-26 |
| Unknown* | 50 | €244.3484 | SI Trade Currency Conversion |
09:36:23 - 03-Feb-26 |
| Unknown* | 0 | €245.55 | SI Trade |
08:04:53 - 03-Feb-26 |
| Unknown* | 1 | €241.84338 | SI Trade Currency Conversion |
14:29:09 - 30-Jan-26 |
| Unknown* | 1 | €241.84338 | Currency Conversion OTC Trade |
14:29:09 - 30-Jan-26 |
| Unknown* | 866 | €240.10 | OTC Trade |
08:34:40 - 29-Jan-26 |
| Unknown* | 251 | €239.71 | OTC Trade |
13:27:26 - 28-Jan-26 |
| Unknown* | 3 | €241.85 | SI Trade |
10:18:24 - 27-Jan-26 |
| Unknown* | 3 | €241.85 | OTC Trade |
10:18:24 - 27-Jan-26 |
| Unknown* | 0 | €241.65 | SI Trade |
08:04:50 - 27-Jan-26 |
| Unknown* | 0 | €241.90 | SI Trade |
08:04:50 - 27-Jan-26 |
| Unknown* | 0 | €240.80 | SI Trade |
11:14:36 - 26-Jan-26 |
| Unknown* | 35 | €240.6548 | OTC Trade |
10:57:17 - 26-Jan-26 |
| Unknown* | 0 | €241.10 | SI Trade |
10:41:32 - 26-Jan-26 |
| Unknown* | 0 | €241.05 | SI Trade |
08:04:54 - 26-Jan-26 |
| Unknown* | 0 | €241.05 | SI Trade |
08:04:54 - 26-Jan-26 |
| Unknown* | 0 | €241.05 | SI Trade |
08:04:54 - 26-Jan-26 |
| Unknown* | 200 | €241.3624 | SI Trade Currency Conversion |
14:14:23 - 22-Jan-26 |
| Unknown* | 50 | €240.91731 | SI Trade Currency Conversion |
11:49:50 - 22-Jan-26 |
| Unknown* | 100 | €242.06341 | SI Trade Currency Conversion |
10:07:24 - 22-Jan-26 |
| Unknown* | 75 | €239.57875 | SI Trade Currency Conversion |
09:41:28 - 21-Jan-26 |
| Unknown* | 0 | €240.00 | SI Trade |
09:05:11 - 21-Jan-26 |
| Unknown* | 1,403 | €238.56948 | Currency Conversion OTC Trade |
10:03:14 - 20-Jan-26 |
| Unknown* | 299 | €239.85 | OTC Trade |
08:43:26 - 20-Jan-26 |
| Unknown* | 63 | €243.03026 | SI Trade Currency Conversion |
08:34:51 - 19-Jan-26 |
| Unknown* | 0 | €241.75 | SI Trade |
08:05:05 - 19-Jan-26 |
| Unknown* | 0 | €241.75 | SI Trade |
08:05:05 - 19-Jan-26 |
| Unknown* | 0 | €241.75 | SI Trade |
08:05:05 - 19-Jan-26 |
| Unknown* | 10 | €240.17741 | Currency Conversion OTC Trade |
08:01:57 - 19-Jan-26 |
| Unknown* | 10 | €240.17741 | SI Trade Currency Conversion |
08:01:57 - 19-Jan-26 |
| Unknown* | 0 | €243.75 | SI Trade |
12:57:33 - 16-Jan-26 |
| Unknown* | 0 | €243.80 | SI Trade |
11:32:52 - 16-Jan-26 |
| Unknown* | 0 | €244.00 | SI Trade |
08:04:55 - 15-Jan-26 |
| Unknown* | 0 | €244.30 | SI Trade |
08:04:55 - 15-Jan-26 |
| Unknown* | 130 | €242.58305 | Currency Conversion OTC Trade |
12:53:08 - 13-Jan-26 |
| Unknown* | 0 | €243.80 | SI Trade |
08:04:46 - 13-Jan-26 |
| Unknown* | 0 | €243.80 | SI Trade |
08:00:06 - 12-Jan-26 |
| Unknown* | 0 | €243.80 | SI Trade |
08:00:06 - 12-Jan-26 |
| Unknown* | 0 | €243.80 | SI Trade |
08:00:06 - 12-Jan-26 |
| Unknown* | 0 | €243.30 | SI Trade |
08:00:06 - 12-Jan-26 |
| Unknown* | 1,248 | €242.0175 | OTC Trade |
09:28:53 - 08-Jan-26 |
| Unknown* | 1,000 | €242.57948 | SI Trade Currency Conversion |
08:29:38 - 08-Jan-26 |
| Unknown* | 50 | €243.80 | SI Trade |
11:36:07 - 07-Jan-26 |
| Unknown* | 0 | €241.80 | SI Trade |
13:36:57 - 06-Jan-26 |
| Unknown* | 130 | €241.66533 | SI Trade Currency Conversion |
08:58:40 - 06-Jan-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:22:06 - 06-Jan-26 |
| Unknown* | 220 | €239.7201 | SI Trade Currency Conversion |
12:42:11 - 05-Jan-26 |
| Unknown* | 65 | €239.44178 | SI Trade Currency Conversion |
11:57:01 - 05-Jan-26 |
| Unknown* | 8 | €239.54949 | SI Trade Currency Conversion |
10:59:36 - 05-Jan-26 |
| Unknown* | 0 | €240.10 | SI Trade |
08:29:36 - 05-Jan-26 |
| Unknown* | 34 | €240.25 | SI Trade |
08:04:39 - 05-Jan-26 |
| Unknown* | 0 | €240.30 | SI Trade |
08:04:00 - 05-Jan-26 |
| Unknown* | 2 | €241.05 | SI Trade |
08:04:00 - 05-Jan-26 |
| Unknown* | 0 | €241.40 | SI Trade |
16:29:13 - 02-Jan-26 |
| Unknown* | 0 | €241.35 | SI Trade |
16:18:13 - 02-Jan-26 |
| Unknown* | 0 | €242.25 | SI Trade |
14:50:44 - 02-Jan-26 |
| Unknown* | 0 | €239.25 | SI Trade |
08:05:25 - 02-Jan-26 |
| Unknown* | 0 | €240.25 | SI Trade |
08:05:25 - 02-Jan-26 |
| Unknown* | 0 | €239.25 | SI Trade |
08:05:25 - 02-Jan-26 |
| Unknown* | 45 | €240.62612 | SI Trade Currency Conversion |
11:16:09 - 30-Dec-25 |
| Unknown* | 0 | €240.10 | SI Trade |
08:01:23 - 30-Dec-25 |
| Unknown* | 25 | €240.49813 | Currency Conversion OTC Trade |
15:18:55 - 29-Dec-25 |
| Unknown* | 0 | €239.87575 | SI Trade Currency Conversion |
11:34:35 - 29-Dec-25 |
| Unknown* | 34 | €239.87575 | SI Trade Currency Conversion |
11:34:35 - 29-Dec-25 |
| Unknown* | 0 | €239.87575 | Currency Conversion OTC Trade |
11:34:35 - 29-Dec-25 |
| Unknown* | 34 | €239.87575 | Currency Conversion OTC Trade |
11:34:35 - 29-Dec-25 |
| Unknown* | 1 | €240.3598 | SI Trade Currency Conversion |
09:43:46 - 29-Dec-25 |
| Unknown* | 0 | €241.00 | SI Trade |
08:05:11 - 29-Dec-25 |
| Unknown* | 0 | €240.90 | SI Trade |
08:05:02 - 29-Dec-25 |
| Unknown* | 0 | €240.90 | SI Trade |
08:05:02 - 29-Dec-25 |
| Unknown* | 0 | €241.00 | SI Trade |
08:05:02 - 29-Dec-25 |
| Unknown* | 0 | €240.90 | SI Trade |
08:05:02 - 29-Dec-25 |
| Unknown* | 0 | €240.90 | SI Trade |
08:05:02 - 29-Dec-25 |
| Unknown* | 250 | €240.69094 | SI Trade Currency Conversion |
15:08:11 - 23-Dec-25 |
| Unknown* | 0 | €240.05 | SI Trade |
09:08:49 - 23-Dec-25 |
| Unknown* | 0 | €240.05 | SI Trade |
09:08:47 - 23-Dec-25 |
| Unknown* | 0 | €239.90 | SI Trade |
08:44:58 - 23-Dec-25 |
| Unknown* | 0 | €239.90 | SI Trade |
08:20:06 - 23-Dec-25 |
| Unknown* | 0 | €239.90 | SI Trade |
08:20:06 - 23-Dec-25 |
| Unknown* | 0 | €239.15 | SI Trade |
08:00:04 - 23-Dec-25 |
| Unknown* | 0 | €238.50 | SI Trade |
15:33:51 - 22-Dec-25 |
| Unknown* | 0 | €238.40 | SI Trade |
14:51:31 - 22-Dec-25 |
| Unknown* | 34 | €238.40 | SI Trade |
09:08:35 - 22-Dec-25 |
| Unknown* | 0 | €238.60 | SI Trade |
08:59:10 - 22-Dec-25 |
| Unknown* | 0 | €238.65 | SI Trade |
08:00:16 - 22-Dec-25 |
| Unknown* | 0 | €238.65 | SI Trade |
08:00:16 - 22-Dec-25 |
| Unknown* | 0 | €238.65 | SI Trade |
08:00:16 - 22-Dec-25 |
| Unknown* | 130 | €238.89713 | Currency Conversion OTC Trade |
15:38:47 - 19-Dec-25 |
| Unknown* | 9 | €237.85 | SI Trade |
14:21:31 - 19-Dec-25 |
| Unknown* | 0 | €237.90 | SI Trade |
11:56:15 - 19-Dec-25 |
| Unknown* | 28 | €236.6099 | OTC Trade |
13:25:49 - 18-Dec-25 |
| Unknown* | 417 | €236.5488 | OTC Trade |
13:18:20 - 18-Dec-25 |
| Unknown* | 0 | €235.75 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €235.45 | SI Trade |
15:32:47 - 16-Dec-25 |
| Unknown* | 500 | €235.9808 | SI Trade Currency Conversion |
08:05:06 - 16-Dec-25 |
| Unknown* | 0 | €234.25 | SI Trade |
08:04:48 - 15-Dec-25 |
| Unknown* | 0 | €234.25 | SI Trade |
08:04:48 - 15-Dec-25 |
| Unknown* | 30 | €234.51599 | SI Trade Currency Conversion |
13:41:54 - 12-Dec-25 |
| Unknown* | 0 | €234.40 | SI Trade |
13:39:37 - 12-Dec-25 |
| Unknown* | 0 | €233.75 | SI Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | €233.75 | SI Trade |
08:04:53 - 09-Dec-25 |
| Unknown* | 0 | €234.15 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 18 | €234.9088 | SI Trade Currency Conversion |
13:21:13 - 08-Dec-25 |
| Unknown* | 283 | €234.0553 | OTC Trade |
12:19:31 - 08-Dec-25 |
| Unknown* | 0 | €233.75 | SI Trade |
08:05:12 - 08-Dec-25 |
| Unknown* | 0 | €233.75 | SI Trade |
08:05:12 - 08-Dec-25 |
| Unknown* | 246 | €232.70 | OTC Trade |
08:59:12 - 05-Dec-25 |
| Unknown* | 0 | €233.00 | SI Trade |
15:21:52 - 03-Dec-25 |
| Unknown* | 115 | €233.45407 | SI Trade Currency Conversion |
09:35:12 - 03-Dec-25 |
| Unknown* | 90 | €232.66431 | SI Trade Currency Conversion |
14:49:18 - 02-Dec-25 |
| Unknown* | 0 | €231.90 | SI Trade |
08:00:05 - 02-Dec-25 |
| Unknown* | 0 | €232.25 | SI Trade |
08:00:05 - 02-Dec-25 |
| Unknown* | 0 | €232.25 | SI Trade |
14:44:52 - 27-Nov-25 |
| Unknown* | 4 | €231.90 | SI Trade |
11:42:27 - 27-Nov-25 |
| Unknown* | 1 | €232.2192 | SI Trade Currency Conversion |
08:20:08 - 27-Nov-25 |
| Unknown* | 7 | €231.75726 | SI Trade Currency Conversion |
15:39:51 - 26-Nov-25 |
| Unknown* | 1,270 | €230.80782 | Currency Conversion OTC Trade |
15:44:42 - 25-Nov-25 |
| Unknown* | 5 | €228.65 | SI Trade |
11:47:21 - 25-Nov-25 |
| Unknown* | 0 | €229.70 | SI Trade |
08:04:27 - 24-Nov-25 |
| Unknown* | 0 | €229.70 | SI Trade |
08:04:27 - 24-Nov-25 |
| Unknown* | 0 | €228.50 | SI Trade |
15:33:47 - 21-Nov-25 |
| Unknown* | 0 | €227.90 | SI Trade |
14:42:43 - 20-Nov-25 |
| Unknown* | 4,302 | €227.31753 | Currency Conversion OTC Trade |
08:02:42 - 19-Nov-25 |
| Unknown* | 10 | €228.25 | SI Trade |
13:06:10 - 18-Nov-25 |
| Unknown* | 115 | €228.47349 | Currency Conversion OTC Trade |
09:31:13 - 18-Nov-25 |
| Unknown* | 0 | €229.35 | SI Trade |
08:04:12 - 18-Nov-25 |
| Unknown* | 0 | €232.40 | SI Trade |
08:40:44 - 17-Nov-25 |
| Unknown* | 0 | €233.15 | SI Trade |
08:04:08 - 17-Nov-25 |
| Unknown* | 0 | €233.15 | SI Trade |
08:04:08 - 17-Nov-25 |
| Unknown* | 0 | €234.95 | SI Trade |
14:45:35 - 13-Nov-25 |
| Unknown* | 0 | €236.40 | SI Trade |
08:04:09 - 13-Nov-25 |
| Unknown* | 250 | €234.75423 | Currency Conversion OTC Trade |
10:49:40 - 12-Nov-25 |
| Unknown* | 7 | €235.15 | SI Trade |
08:54:02 - 12-Nov-25 |
| Unknown* | 182 | €230.40995 | Currency Conversion OTC Trade |
10:45:47 - 11-Nov-25 |
| Unknown* | 0 | €229.25 | SI Trade |
08:04:02 - 11-Nov-25 |
| Unknown* | 0 | €228.50 | SI Trade |
08:00:03 - 10-Nov-25 |
| Unknown* | 0 | €228.50 | SI Trade |
08:00:03 - 10-Nov-25 |
| Unknown* | 0 | €228.50 | SI Trade |
08:00:03 - 10-Nov-25 |
| Unknown* | 265 | €224.15238 | Currency Conversion OTC Trade |
13:40:48 - 07-Nov-25 |
| Unknown* | 265 | €224.25963 | Currency Conversion OTC Trade |
13:34:55 - 07-Nov-25 |
| Unknown* | 265 | €224.2724 | Currency Conversion OTC Trade |
13:28:02 - 07-Nov-25 |
| Unknown* | 14 | €225.20 | SI Trade |
16:06:55 - 06-Nov-25 |
| Unknown* | 0 | €225.70 | SI Trade |
15:32:44 - 03-Nov-25 |
| Unknown* | 229 | €227.21886 | SI Trade Currency Conversion |
12:07:45 - 03-Nov-25 |
| Unknown* | 62 | €227.1778 | Currency Conversion OTC Trade |
10:42:02 - 03-Nov-25 |
| Unknown* | 0 | €226.50 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 655 | €226.65051 | Currency Conversion OTC Trade |
09:45:56 - 31-Oct-25 |
| Unknown* | 220 | €226.90014 | Currency Conversion OTC Trade |
08:57:23 - 31-Oct-25 |
| Unknown* | 150 | €227.05438 | Currency Conversion OTC Trade |
08:45:19 - 31-Oct-25 |
| Unknown* | 1,010 | €227.04683 | Currency Conversion OTC Trade |
08:41:03 - 31-Oct-25 |
| Unknown* | 945 | €227.08898 | Currency Conversion OTC Trade |
08:33:48 - 31-Oct-25 |
| Unknown* | 140 | €227.22985 | Currency Conversion OTC Trade |
08:30:17 - 31-Oct-25 |
| Unknown* | 575 | €227.22522 | Currency Conversion OTC Trade |
08:28:13 - 31-Oct-25 |
| Unknown* | 145 | €227.27739 | Currency Conversion OTC Trade |
08:25:11 - 31-Oct-25 |
| Unknown* | 70 | €227.36415 | Currency Conversion OTC Trade |
08:21:28 - 31-Oct-25 |
| Unknown* | 4,300 | €227.68632 | Currency Conversion OTC Trade |
08:11:31 - 31-Oct-25 |
| Unknown* | 1,000 | €228.64396 | Currency Conversion OTC Trade |
10:25:51 - 28-Oct-25 |
| Unknown* | 183 | €228.52436 | Currency Conversion OTC Trade |
09:59:07 - 28-Oct-25 |
| Unknown* | 0 | €229.45 | SI Trade |
08:04:02 - 28-Oct-25 |
| Unknown* | 900 | €229.99948 | SI Trade Currency Conversion |
14:08:06 - 27-Oct-25 |
| Unknown* | 0 | €229.95 | SI Trade |
08:54:28 - 27-Oct-25 |
| Unknown* | 0 | €230.75 | SI Trade |
08:04:28 - 27-Oct-25 |
| Unknown* | 20 | €230.96624 | Currency Conversion OTC Trade |
15:58:19 - 24-Oct-25 |
| Unknown* | 64 | €231.20 | SI Trade |
14:33:16 - 24-Oct-25 |
| Unknown* | 265 | €230.48817 | Currency Conversion OTC Trade |
14:04:22 - 23-Oct-25 |
| Unknown* | 79 | €230.46957 | SI Trade Currency Conversion |
10:44:38 - 23-Oct-25 |
| Unknown* | 163 | €230.18256 | Currency Conversion OTC Trade |
10:54:11 - 21-Oct-25 |
| Unknown* | 0 | €231.80 | SI Trade |
08:00:03 - 21-Oct-25 |
| Unknown* | 100 | €229.02069 | Currency Conversion OTC Trade |
13:36:28 - 17-Oct-25 |
| Unknown* | 100 | €229.01378 | Currency Conversion OTC Trade |
13:36:28 - 17-Oct-25 |
| Unknown* | 100 | €228.95976 | Currency Conversion OTC Trade |
13:03:00 - 17-Oct-25 |
| Unknown* | 100 | €228.96667 | Currency Conversion OTC Trade |
13:03:00 - 17-Oct-25 |
| Unknown* | 0 | €228.05 | SI Trade |
08:56:50 - 17-Oct-25 |
| Unknown* | 1,000 | €231.13547 | Currency Conversion OTC Trade |
16:22:31 - 16-Oct-25 |
| Unknown* | 250 | €229.70 | SI Trade |
15:10:54 - 16-Oct-25 |
| Unknown* | 500 | €230.29723 | Currency Conversion OTC Trade |
13:14:21 - 16-Oct-25 |
| Unknown* | 0 | €229.55 | SI Trade |
08:00:04 - 16-Oct-25 |
| Unknown* | 50 | €227.63931 | Currency Conversion OTC Trade |
10:27:33 - 15-Oct-25 |
| Unknown* | 163 | €227.90663 | Currency Conversion OTC Trade |
10:18:32 - 15-Oct-25 |
| Unknown* | 163 | €227.91351 | Currency Conversion OTC Trade |
10:18:32 - 15-Oct-25 |
| Unknown* | 280 | €227.30897 | SI Trade Currency Conversion |
10:11:59 - 14-Oct-25 |
| Unknown* | 144 | €227.0764 | Currency Conversion OTC Trade |
10:06:29 - 14-Oct-25 |
| Unknown* | 0 | €226.30 | SI Trade |
08:04:06 - 14-Oct-25 |
| Unknown* | 25 | €225.53648 | SI Trade Currency Conversion |
08:01:59 - 14-Oct-25 |
| Unknown* | 300 | €227.74606 | SI Trade Currency Conversion |
08:48:08 - 13-Oct-25 |
| Unknown* | 0 | €227.65 | SI Trade |
08:04:05 - 13-Oct-25 |
| Unknown* | 0 | €227.65 | SI Trade |
08:04:05 - 13-Oct-25 |
| Unknown* | 0 | €229.35 | SI Trade |
14:41:30 - 10-Oct-25 |
| Unknown* | 40 | €229.30 | SI Trade |
11:03:56 - 10-Oct-25 |
| Unknown* | 0 | €229.60 | SI Trade |
08:04:21 - 10-Oct-25 |
| Unknown* | 110 | €229.80873 | Currency Conversion OTC Trade |
14:50:05 - 09-Oct-25 |
| Unknown* | 1,400 | €230.20888 | SI Trade Currency Conversion |
14:53:18 - 08-Oct-25 |
| Unknown* | 0 | €230.55 | SI Trade |
12:03:51 - 08-Oct-25 |
| Unknown* | 17 | €229.30 | SI Trade |
09:13:16 - 08-Oct-25 |
| Unknown* | 0 | €228.30 | SI Trade |
16:24:28 - 07-Oct-25 |