| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €226.68224 | SI Trade Currency Conversion |
13:31:43 - 19-Aug-25 |
| Unknown* | 1 | €226.0427 | SI Trade Currency Conversion |
08:56:56 - 15-Aug-25 |
| Unknown* | 372 | €223.60 | OTC Trade |
09:07:16 - 13-Aug-25 |
| Unknown* | 2 | €222.40406 | SI Trade Currency Conversion |
14:37:45 - 12-Aug-25 |
| Unknown* | 437 | €222.70 | OTC Trade |
14:41:28 - 08-Aug-25 |
| Unknown* | 3 | €222.55 | SI Trade |
14:33:02 - 08-Aug-25 |
| Unknown* | 95 | €222.54601 | Currency Conversion OTC Trade |
13:49:25 - 08-Aug-25 |
| Unknown* | 1,350 | €223.00 | SI Trade |
12:07:52 - 08-Aug-25 |
| Unknown* | 125 | €223.54532 | Currency Conversion OTC Trade |
09:05:08 - 08-Aug-25 |
| Unknown* | 0 | €223.20 | SI Trade |
11:53:26 - 07-Aug-25 |
| Unknown* | 0 | €221.65 | SI Trade |
10:29:00 - 06-Aug-25 |
| Unknown* | 245 | €223.1625 | OTC Trade |
08:20:56 - 06-Aug-25 |
| Unknown* | 12 | €222.00 | OTC Trade |
15:10:45 - 04-Aug-25 |
| Unknown* | 12 | €222.00 | SI Trade |
15:10:45 - 04-Aug-25 |
| Unknown* | 4,635 | €219.25 | OTC Trade |
13:15:49 - 01-Aug-25 |
| Unknown* | 399 | €219.70 | OTC Trade |
11:00:17 - 01-Aug-25 |
| Unknown* | 0 | €227.60 | SI Trade |
11:59:51 - 29-Jul-25 |
| Unknown* | 0 | €227.25 | SI Trade |
11:30:25 - 29-Jul-25 |
| Unknown* | 85 | €227.56089 | Currency Conversion OTC Trade |
14:19:14 - 28-Jul-25 |
| Unknown* | 1 | €227.71422 | SI Trade Currency Conversion |
08:19:01 - 28-Jul-25 |
| Unknown* | 115 | €226.48271 | Currency Conversion OTC Trade |
12:09:10 - 25-Jul-25 |
| Unknown* | 2,400 | €228.49584 | Currency Conversion OTC Trade |
09:51:33 - 24-Jul-25 |
| Unknown* | 85 | €227.57036 | Currency Conversion OTC Trade |
14:55:50 - 23-Jul-25 |
| Unknown* | 400 | €224.00746 | Currency Conversion OTC Trade |
10:53:14 - 22-Jul-25 |
| Unknown* | 300 | €223.97285 | Currency Conversion OTC Trade |
10:52:25 - 22-Jul-25 |
| Unknown* | 300 | €223.9796 | Currency Conversion OTC Trade |
10:52:25 - 22-Jul-25 |
| Unknown* | 200 | €225.21053 | SI Trade Currency Conversion |
14:46:10 - 21-Jul-25 |
| Unknown* | 40 | €225.66599 | Currency Conversion OTC Trade |
13:35:54 - 21-Jul-25 |
| Unknown* | 204 | €226.59301 | Currency Conversion OTC Trade |
10:20:49 - 21-Jul-25 |
| Unknown* | 410 | €225.69569 | Currency Conversion OTC Trade |
09:53:45 - 15-Jul-25 |
| Unknown* | 390 | €225.50814 | Currency Conversion OTC Trade |
09:37:06 - 15-Jul-25 |
| Unknown* | 10 | €224.03379 | SI Trade Currency Conversion |
08:52:12 - 14-Jul-25 |
| Unknown* | 5 | €225.52375 | SI Trade Currency Conversion |
14:11:21 - 11-Jul-25 |
| Unknown* | 5 | €225.52375 | Currency Conversion OTC Trade |
14:11:21 - 11-Jul-25 |
| Unknown* | 1 | €226.79926 | SI Trade Currency Conversion |
09:42:19 - 10-Jul-25 |
| Unknown* | 60 | €223.08938 | Currency Conversion OTC Trade |
16:06:09 - 08-Jul-25 |
| Unknown* | 0 | €222.15 | SI Trade |
13:09:08 - 08-Jul-25 |
| Unknown* | 1 | €223.08941 | SI Trade Currency Conversion |
12:38:35 - 07-Jul-25 |
| Unknown* | 155 | €222.96346 | Currency Conversion OTC Trade |
11:53:57 - 07-Jul-25 |
| Unknown* | 1 | €221.75863 | SI Trade Currency Conversion |
10:35:16 - 04-Jul-25 |
| Unknown* | 1 | €221.75863 | Currency Conversion OTC Trade |
10:35:16 - 04-Jul-25 |
| Unknown* | 60 | €224.16585 | Currency Conversion OTC Trade |
08:40:25 - 03-Jul-25 |
| Unknown* | 0 | €223.26663 | SI Trade Currency Conversion |
12:27:21 - 02-Jul-25 |
| Unknown* | 2 | €222.49384 | SI Trade Currency Conversion |
12:31:27 - 30-Jun-25 |
| Unknown* | 1 | €222.54723 | SI Trade Currency Conversion |
10:02:38 - 30-Jun-25 |
| Unknown* | 442 | €220.00 | OTC Trade |
14:34:18 - 26-Jun-25 |
| Unknown* | 50 | €220.34259 | Currency Conversion OTC Trade |
12:27:34 - 26-Jun-25 |
| Unknown* | 85 | €220.60625 | Currency Conversion OTC Trade |
11:32:32 - 26-Jun-25 |
| Unknown* | 246 | €220.71 | OTC Trade |
09:49:59 - 26-Jun-25 |
| Unknown* | 68 | €220.7406 | SI Trade Currency Conversion |
16:19:00 - 25-Jun-25 |
| Unknown* | 189 | €219.23578 | SI Trade Currency Conversion |
16:18:49 - 19-Jun-25 |
| Unknown* | 217 | €219.23578 | SI Trade Currency Conversion |
16:18:29 - 19-Jun-25 |
| Unknown* | 153 | €219.23578 | SI Trade Currency Conversion |
16:18:09 - 19-Jun-25 |
| Unknown* | 179 | €219.23578 | SI Trade Currency Conversion |
16:17:49 - 19-Jun-25 |
| Unknown* | 171 | €219.23578 | SI Trade Currency Conversion |
16:17:29 - 19-Jun-25 |
| Unknown* | 103 | €219.23578 | SI Trade Currency Conversion |
16:17:09 - 19-Jun-25 |
| Unknown* | 2 | €219.35 | SI Trade |
10:08:11 - 19-Jun-25 |
| Unknown* | 105 | €220.37471 | Currency Conversion OTC Trade |
15:08:02 - 18-Jun-25 |
| Unknown* | 150 | €222.24363 | Currency Conversion OTC Trade |
13:37:17 - 17-Jun-25 |
| Unknown* | 2 | €222.45 | SI Trade |
10:23:31 - 17-Jun-25 |
| Unknown* | 0 | €222.00 | SI Trade |
08:01:36 - 17-Jun-25 |
| Unknown* | 1 | €223.70 | SI Trade |
12:00:00 - 16-Jun-25 |
| Unknown* | 13 | €225.84859 | Currency Conversion OTC Trade |
08:33:24 - 13-Jun-25 |
| Unknown* | 153 | €224.60739 | Currency Conversion OTC Trade |
11:39:07 - 12-Jun-25 |
| Unknown* | -153 | €224.60739 | Correction Currency Conversion OTC Trade |
11:39:07 - 12-Jun-25 |
| Unknown* | 153 | €224.60739 | Currency Conversion OTC Trade |
11:39:07 - 12-Jun-25 |
| Unknown* | -153 | €224.60739 | Correction Currency Conversion OTC Trade |
11:39:07 - 12-Jun-25 |
| Unknown* | 153 | €224.90804 | Currency Conversion OTC Trade |
11:39:07 - 12-Jun-25 |
| Unknown* | 153 | €224.60739 | Currency Conversion OTC Trade |
11:39:07 - 12-Jun-25 |
| Unknown* | -153 | €224.60739 | Correction Currency Conversion OTC Trade |
11:39:07 - 12-Jun-25 |
| Unknown* | 0 | €225.15 | SI Trade |
08:04:03 - 12-Jun-25 |
| Unknown* | 0 | €224.70 | SI Trade |
08:00:03 - 12-Jun-25 |
| Unknown* | 519 | €227.55 | OTC Trade |
12:18:59 - 11-Jun-25 |
| Unknown* | 0 | €227.95 | SI Trade |
11:57:39 - 11-Jun-25 |
| Unknown* | 0 | €228.10 | SI Trade |
11:39:22 - 11-Jun-25 |
| Unknown* | 0 | €228.35 | SI Trade |
09:38:04 - 11-Jun-25 |
| Unknown* | 0 | €228.35 | SI Trade |
09:38:03 - 11-Jun-25 |
| Unknown* | 0 | €228.15 | SI Trade |
08:25:46 - 11-Jun-25 |
| Unknown* | 0 | €227.79984 | SI Trade Currency Conversion |
08:10:33 - 11-Jun-25 |
| Unknown* | 120 | €229.1014 | Currency Conversion OTC Trade |
15:21:56 - 06-Jun-25 |
| Unknown* | 220 | €229.4329 | Currency Conversion OTC Trade |
14:48:36 - 06-Jun-25 |
| Unknown* | 8 | €227.74296 | SI Trade Currency Conversion |
15:53:35 - 05-Jun-25 |
| Unknown* | 5 | €225.46077 | SI Trade Currency Conversion |
10:08:19 - 03-Jun-25 |
| Unknown* | 0 | €225.03677 | SI Trade Currency Conversion |
12:05:30 - 02-Jun-25 |
| Unknown* | 0 | €225.03677 | Currency Conversion OTC Trade |
12:05:30 - 02-Jun-25 |
| Unknown* | 40 | €224.71575 | SI Trade Currency Conversion |
10:59:16 - 02-Jun-25 |
| Unknown* | 0 | €225.15 | SI Trade |
10:16:00 - 02-Jun-25 |
| Unknown* | 346 | €225.12666 | Currency Conversion OTC Trade |
10:10:18 - 02-Jun-25 |
| Unknown* | 0 | €226.00 | SI Trade |
08:07:01 - 02-Jun-25 |
| Unknown* | 0 | €225.95 | SI Trade |
08:05:27 - 02-Jun-25 |
| Unknown* | 0 | €225.95 | SI Trade |
08:05:21 - 02-Jun-25 |
| Unknown* | 10 | €225.15 | SI Trade |
08:04:13 - 02-Jun-25 |
| Unknown* | 49 | €227.18945 | Currency Conversion OTC Trade |
09:33:28 - 30-May-25 |
| Unknown* | 0 | €227.32259 | Currency Conversion OTC Trade |
08:01:22 - 30-May-25 |
| Unknown* | 0 | €227.32259 | SI Trade Currency Conversion |
08:01:22 - 30-May-25 |
| Unknown* | 230 | €225.45 | OTC Trade |
15:27:18 - 29-May-25 |
| Unknown* | 14 | €226.26786 | SI Trade Currency Conversion |
10:59:25 - 28-May-25 |
| Unknown* | 341 | €225.92357 | Currency Conversion OTC Trade |
10:24:30 - 28-May-25 |
| Unknown* | 279 | €228.00 | OTC Trade |
15:02:39 - 26-May-25 |
| Unknown* | 120 | €226.93836 | Currency Conversion OTC Trade |
09:19:51 - 26-May-25 |
| Unknown* | 508 | €229.67245 | SI Trade Currency Conversion |
15:22:37 - 21-May-25 |
| Unknown* | 30 | €228.50 | SI Trade |
13:36:22 - 21-May-25 |
| Unknown* | 10 | €229.41353 | SI Trade Currency Conversion |
16:24:14 - 20-May-25 |
| Unknown* | 1,000 | €228.16355 | Currency Conversion OTC Trade |
12:09:42 - 19-May-25 |
| Unknown* | 280 | €229.25 | OTC Trade |
08:28:56 - 16-May-25 |
| Unknown* | 135 | €225.48114 | Currency Conversion OTC Trade |
14:30:35 - 14-May-25 |
| Unknown* | 100 | €225.10497 | Currency Conversion OTC Trade |
12:01:26 - 14-May-25 |
| Unknown* | 700 | €225.96865 | Currency Conversion OTC Trade |
14:27:34 - 13-May-25 |
| Unknown* | 750 | €224.081 | OTC Trade |
08:11:52 - 12-May-25 |
| Unknown* | 10 | €223.25 | SI Trade |
15:35:04 - 08-May-25 |
| Unknown* | 0 | €224.30 | SI Trade |
12:27:58 - 08-May-25 |
| Unknown* | 100 | €223.57013 | Currency Conversion OTC Trade |
10:00:26 - 08-May-25 |
| Unknown* | 3 | €223.95 | SI Trade |
10:15:16 - 06-May-25 |
| Unknown* | 0 | €224.45 | SI Trade |
08:25:36 - 06-May-25 |
| Unknown* | 52 | €224.55 | SI Trade |
08:25:36 - 06-May-25 |
| Unknown* | 1 | €224.55 | SI Trade |
08:34:09 - 05-May-25 |
| Unknown* | 1 | €224.55 | SI Trade |
08:34:06 - 05-May-25 |
| Unknown* | 1 | €224.55 | SI Trade |
08:34:05 - 05-May-25 |
| Unknown* | 1 | €224.55 | SI Trade |
08:34:03 - 05-May-25 |
| Unknown* | 1 | €224.55 | SI Trade |
08:33:59 - 05-May-25 |
| Unknown* | 1 | €224.55 | SI Trade |
08:33:58 - 05-May-25 |
| Unknown* | 1 | €224.55 | SI Trade |
08:33:53 - 05-May-25 |
| Unknown* | 1 | €224.50 | SI Trade |
08:33:19 - 05-May-25 |
| Unknown* | 1 | €224.45 | SI Trade |
16:20:55 - 02-May-25 |
| Unknown* | 1 | €224.45 | SI Trade |
16:19:57 - 02-May-25 |
| Unknown* | 0 | €222.45 | SI Trade |
08:05:19 - 02-May-25 |
| Unknown* | 0 | €222.75 | SI Trade |
08:05:16 - 02-May-25 |
| Unknown* | 1 | €219.70 | SI Trade |
15:12:58 - 30-Apr-25 |
| Unknown* | 2 | €219.70 | SI Trade |
15:12:55 - 30-Apr-25 |
| Unknown* | 1 | €219.70 | SI Trade |
15:12:55 - 30-Apr-25 |
| Unknown* | 0 | €219.70 | SI Trade |
15:12:43 - 30-Apr-25 |
| Unknown* | 0 | €217.30 | SI Trade |
13:28:06 - 28-Apr-25 |
| Unknown* | 25 | €217.30561 | Currency Conversion OTC Trade |
11:59:40 - 28-Apr-25 |
| Unknown* | 25 | €217.30561 | SI Trade Currency Conversion |
11:59:40 - 28-Apr-25 |
| Unknown* | 242 | €217.86 | OTC Trade |
10:38:34 - 28-Apr-25 |
| Unknown* | 0 | €217.90 | SI Trade |
10:32:19 - 28-Apr-25 |
| Unknown* | 0 | €217.10091 | SI Trade Currency Conversion |
09:06:50 - 25-Apr-25 |
| Unknown* | 4 | €217.10091 | SI Trade Currency Conversion |
09:06:50 - 25-Apr-25 |
| Unknown* | 50 | €215.5958 | Currency Conversion OTC Trade |
09:54:28 - 23-Apr-25 |
| Unknown* | 400 | €210.82964 | Currency Conversion OTC Trade |
14:30:44 - 22-Apr-25 |
| Unknown* | 457 | €211.01249 | Currency Conversion OTC Trade |
09:52:44 - 22-Apr-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:04:18 - 22-Apr-25 |
| Unknown* | 346 | €208.15896 | Currency Conversion OTC Trade |
10:29:41 - 14-Apr-25 |
| Unknown* | 2 | €209.80 | SI Trade |
08:24:37 - 10-Apr-25 |
| Unknown* | 63 | €210.35 | SI Trade |
08:20:40 - 10-Apr-25 |
| Unknown* | 1 | €210.35 | SI Trade |
08:20:39 - 10-Apr-25 |
| Unknown* | 1 | €210.35 | SI Trade |
08:20:37 - 10-Apr-25 |
| Unknown* | 1 | €210.35 | SI Trade |
08:20:35 - 10-Apr-25 |
| Unknown* | 1 | €210.40 | SI Trade |
08:20:35 - 10-Apr-25 |
| Unknown* | 1 | €210.40 | SI Trade |
08:20:33 - 10-Apr-25 |
| Unknown* | 1 | €210.40 | SI Trade |
08:20:30 - 10-Apr-25 |
| Unknown* | 1 | €210.40 | SI Trade |
08:20:29 - 10-Apr-25 |
| Unknown* | 1 | €210.40 | SI Trade |
08:20:27 - 10-Apr-25 |
| Unknown* | 1 | €210.40 | SI Trade |
08:20:25 - 10-Apr-25 |
| Unknown* | 1 | €210.30 | SI Trade |
08:20:24 - 10-Apr-25 |
| Unknown* | 1 | €210.30 | SI Trade |
08:20:22 - 10-Apr-25 |
| Unknown* | 1 | €210.30 | SI Trade |
08:20:20 - 10-Apr-25 |
| Unknown* | 1 | €210.15 | SI Trade |
08:20:20 - 10-Apr-25 |
| Unknown* | 1 | €210.15 | SI Trade |
08:20:18 - 10-Apr-25 |
| Unknown* | 1 | €210.15 | SI Trade |
08:20:13 - 10-Apr-25 |
| Unknown* | 1 | €210.15 | SI Trade |
08:20:12 - 10-Apr-25 |
| Unknown* | 1 | €210.15 | SI Trade |
08:20:09 - 10-Apr-25 |
| Unknown* | 1 | €210.25 | SI Trade |
08:20:08 - 10-Apr-25 |
| Unknown* | 1 | €210.20 | SI Trade |
08:20:06 - 10-Apr-25 |
| Unknown* | 1 | €210.25 | SI Trade |
08:20:05 - 10-Apr-25 |
| Unknown* | 1 | €210.35 | SI Trade |
08:20:05 - 10-Apr-25 |
| Unknown* | 1 | €210.35 | SI Trade |
08:20:03 - 10-Apr-25 |
| Unknown* | 1 | €210.35 | SI Trade |
08:20:02 - 10-Apr-25 |
| Unknown* | 1 | €210.40 | SI Trade |
08:20:02 - 10-Apr-25 |
| Unknown* | 1 | €210.95 | SI Trade |
08:15:38 - 10-Apr-25 |
| Unknown* | 0 | €210.95 | SI Trade |
08:15:36 - 10-Apr-25 |
| Unknown* | 18,246 | €217.6806 | Currency Conversion OTC Trade |
08:02:15 - 10-Apr-25 |
| Unknown* | 0 | €194.46 | SI Trade |
13:25:19 - 09-Apr-25 |
| Unknown* | 0 | €194.98 | SI Trade |
12:45:06 - 09-Apr-25 |
| Unknown* | 0 | €194.96 | SI Trade |
12:45:05 - 09-Apr-25 |
| Unknown* | 0 | €195.46 | SI Trade |
12:44:27 - 09-Apr-25 |
| Unknown* | 0 | €195.94 | SI Trade |
12:02:50 - 09-Apr-25 |
| Unknown* | 0 | €196.00 | SI Trade |
12:02:49 - 09-Apr-25 |
| Unknown* | 0 | €196.46 | SI Trade |
12:00:46 - 09-Apr-25 |
| Unknown* | 0 | €196.50 | SI Trade |
12:00:46 - 09-Apr-25 |
| Unknown* | 0 | €196.96 | SI Trade |
10:59:59 - 09-Apr-25 |
| Unknown* | 1 | €196.98 | SI Trade |
10:59:54 - 09-Apr-25 |
| Unknown* | 1 | €197.00 | SI Trade |
10:59:53 - 09-Apr-25 |
| Unknown* | 1 | €196.98 | SI Trade |
10:59:53 - 09-Apr-25 |
| Unknown* | 0 | €196.98 | SI Trade |
10:59:52 - 09-Apr-25 |
| Unknown* | 0 | €196.42 | SI Trade |
09:33:00 - 07-Apr-25 |
| Unknown* | 0 | €194.70 | SI Trade |
08:28:46 - 07-Apr-25 |
| Unknown* | 1 | €194.78 | SI Trade |
08:28:45 - 07-Apr-25 |
| Unknown* | 1 | €194.84 | SI Trade |
08:28:44 - 07-Apr-25 |
| Unknown* | 1 | €194.96 | SI Trade |
08:28:43 - 07-Apr-25 |
| Unknown* | 1 | €194.96 | SI Trade |
08:28:42 - 07-Apr-25 |
| Unknown* | 0 | €195.00 | SI Trade |
08:28:32 - 07-Apr-25 |
| Unknown* | 75 | €194.5842 | Currency Conversion OTC Trade |
08:24:01 - 07-Apr-25 |
| Unknown* | 0 | €208.00 | SI Trade |
15:03:33 - 04-Apr-25 |
| Unknown* | 0 | €208.00 | SI Trade |
15:03:33 - 04-Apr-25 |
| Unknown* | 1 | €218.30 | SI Trade |
08:56:12 - 03-Apr-25 |
| Unknown* | 49 | €221.20 | SI Trade |
13:49:50 - 02-Apr-25 |
| Unknown* | 46 | €224.58759 | Currency Conversion OTC Trade |
10:40:52 - 01-Apr-25 |
| Unknown* | 80 | €224.42842 | Currency Conversion OTC Trade |
10:25:48 - 01-Apr-25 |
| Unknown* | 0 | €225.10 | SI Trade |
08:05:45 - 01-Apr-25 |