| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €234.51599 | SI Trade Currency Conversion |
13:41:54 - 12-Dec-25 |
| Unknown* | 0 | €234.40 | SI Trade |
13:39:37 - 12-Dec-25 |
| Unknown* | 0 | €233.75 | SI Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | €233.75 | SI Trade |
08:04:53 - 09-Dec-25 |
| Unknown* | 0 | €234.15 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 18 | €234.9088 | SI Trade Currency Conversion |
13:21:13 - 08-Dec-25 |
| Unknown* | 283 | €234.0553 | OTC Trade |
12:19:31 - 08-Dec-25 |
| Unknown* | 0 | €233.75 | SI Trade |
08:05:12 - 08-Dec-25 |
| Unknown* | 0 | €233.75 | SI Trade |
08:05:12 - 08-Dec-25 |
| Unknown* | 246 | €232.70 | OTC Trade |
08:59:12 - 05-Dec-25 |
| Unknown* | 0 | €233.00 | SI Trade |
15:21:52 - 03-Dec-25 |
| Unknown* | 115 | €233.45407 | SI Trade Currency Conversion |
09:35:12 - 03-Dec-25 |
| Unknown* | 90 | €232.66431 | SI Trade Currency Conversion |
14:49:18 - 02-Dec-25 |
| Unknown* | 0 | €231.90 | SI Trade |
08:00:05 - 02-Dec-25 |
| Unknown* | 0 | €232.25 | SI Trade |
08:00:05 - 02-Dec-25 |
| Unknown* | 0 | €232.25 | SI Trade |
14:44:52 - 27-Nov-25 |
| Unknown* | 4 | €231.90 | SI Trade |
11:42:27 - 27-Nov-25 |
| Unknown* | 1 | €232.2192 | SI Trade Currency Conversion |
08:20:08 - 27-Nov-25 |
| Unknown* | 7 | €231.75726 | SI Trade Currency Conversion |
15:39:51 - 26-Nov-25 |
| Unknown* | 1,270 | €230.80782 | Currency Conversion OTC Trade |
15:44:42 - 25-Nov-25 |
| Unknown* | 5 | €228.65 | SI Trade |
11:47:21 - 25-Nov-25 |
| Unknown* | 0 | €229.70 | SI Trade |
08:04:27 - 24-Nov-25 |
| Unknown* | 0 | €229.70 | SI Trade |
08:04:27 - 24-Nov-25 |
| Unknown* | 0 | €228.50 | SI Trade |
15:33:47 - 21-Nov-25 |
| Unknown* | 0 | €227.90 | SI Trade |
14:42:43 - 20-Nov-25 |
| Unknown* | 4,302 | €227.31753 | Currency Conversion OTC Trade |
08:02:42 - 19-Nov-25 |
| Unknown* | 10 | €228.25 | SI Trade |
13:06:10 - 18-Nov-25 |
| Unknown* | 115 | €228.47349 | Currency Conversion OTC Trade |
09:31:13 - 18-Nov-25 |
| Unknown* | 0 | €229.35 | SI Trade |
08:04:12 - 18-Nov-25 |
| Unknown* | 0 | €232.40 | SI Trade |
08:40:44 - 17-Nov-25 |
| Unknown* | 0 | €233.15 | SI Trade |
08:04:08 - 17-Nov-25 |
| Unknown* | 0 | €233.15 | SI Trade |
08:04:08 - 17-Nov-25 |
| Unknown* | 0 | €234.95 | SI Trade |
14:45:35 - 13-Nov-25 |
| Unknown* | 0 | €236.40 | SI Trade |
08:04:09 - 13-Nov-25 |
| Unknown* | 250 | €234.75423 | Currency Conversion OTC Trade |
10:49:40 - 12-Nov-25 |
| Unknown* | 7 | €235.15 | SI Trade |
08:54:02 - 12-Nov-25 |
| Unknown* | 182 | €230.40995 | Currency Conversion OTC Trade |
10:45:47 - 11-Nov-25 |
| Unknown* | 0 | €229.25 | SI Trade |
08:04:02 - 11-Nov-25 |
| Unknown* | 0 | €228.50 | SI Trade |
08:00:03 - 10-Nov-25 |
| Unknown* | 0 | €228.50 | SI Trade |
08:00:03 - 10-Nov-25 |
| Unknown* | 0 | €228.50 | SI Trade |
08:00:03 - 10-Nov-25 |
| Unknown* | 265 | €224.15238 | Currency Conversion OTC Trade |
13:40:48 - 07-Nov-25 |
| Unknown* | 265 | €224.25963 | Currency Conversion OTC Trade |
13:34:55 - 07-Nov-25 |
| Unknown* | 265 | €224.2724 | Currency Conversion OTC Trade |
13:28:02 - 07-Nov-25 |
| Unknown* | 14 | €225.20 | SI Trade |
16:06:55 - 06-Nov-25 |
| Unknown* | 0 | €225.70 | SI Trade |
15:32:44 - 03-Nov-25 |
| Unknown* | 229 | €227.21886 | SI Trade Currency Conversion |
12:07:45 - 03-Nov-25 |
| Unknown* | 62 | €227.1778 | Currency Conversion OTC Trade |
10:42:02 - 03-Nov-25 |
| Unknown* | 0 | €226.50 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 655 | €226.65051 | Currency Conversion OTC Trade |
09:45:56 - 31-Oct-25 |
| Unknown* | 220 | €226.90014 | Currency Conversion OTC Trade |
08:57:23 - 31-Oct-25 |
| Unknown* | 150 | €227.05438 | Currency Conversion OTC Trade |
08:45:19 - 31-Oct-25 |
| Unknown* | 1,010 | €227.04683 | Currency Conversion OTC Trade |
08:41:03 - 31-Oct-25 |
| Unknown* | 945 | €227.08898 | Currency Conversion OTC Trade |
08:33:48 - 31-Oct-25 |
| Unknown* | 140 | €227.22985 | Currency Conversion OTC Trade |
08:30:17 - 31-Oct-25 |
| Unknown* | 575 | €227.22522 | Currency Conversion OTC Trade |
08:28:13 - 31-Oct-25 |
| Unknown* | 145 | €227.27739 | Currency Conversion OTC Trade |
08:25:11 - 31-Oct-25 |
| Unknown* | 70 | €227.36415 | Currency Conversion OTC Trade |
08:21:28 - 31-Oct-25 |
| Unknown* | 4,300 | €227.68632 | Currency Conversion OTC Trade |
08:11:31 - 31-Oct-25 |
| Unknown* | 1,000 | €228.64396 | Currency Conversion OTC Trade |
10:25:51 - 28-Oct-25 |
| Unknown* | 183 | €228.52436 | Currency Conversion OTC Trade |
09:59:07 - 28-Oct-25 |
| Unknown* | 0 | €229.45 | SI Trade |
08:04:02 - 28-Oct-25 |
| Unknown* | 900 | €229.99948 | SI Trade Currency Conversion |
14:08:06 - 27-Oct-25 |
| Unknown* | 0 | €229.95 | SI Trade |
08:54:28 - 27-Oct-25 |
| Unknown* | 0 | €230.75 | SI Trade |
08:04:28 - 27-Oct-25 |
| Unknown* | 20 | €230.96624 | Currency Conversion OTC Trade |
15:58:19 - 24-Oct-25 |
| Unknown* | 64 | €231.20 | SI Trade |
14:33:16 - 24-Oct-25 |
| Unknown* | 265 | €230.48817 | Currency Conversion OTC Trade |
14:04:22 - 23-Oct-25 |
| Unknown* | 79 | €230.46957 | SI Trade Currency Conversion |
10:44:38 - 23-Oct-25 |
| Unknown* | 163 | €230.18256 | Currency Conversion OTC Trade |
10:54:11 - 21-Oct-25 |
| Unknown* | 0 | €231.80 | SI Trade |
08:00:03 - 21-Oct-25 |
| Unknown* | 100 | €229.02069 | Currency Conversion OTC Trade |
13:36:28 - 17-Oct-25 |
| Unknown* | 100 | €229.01378 | Currency Conversion OTC Trade |
13:36:28 - 17-Oct-25 |
| Unknown* | 100 | €228.95976 | Currency Conversion OTC Trade |
13:03:00 - 17-Oct-25 |
| Unknown* | 100 | €228.96667 | Currency Conversion OTC Trade |
13:03:00 - 17-Oct-25 |
| Unknown* | 0 | €228.05 | SI Trade |
08:56:50 - 17-Oct-25 |
| Unknown* | 1,000 | €231.13547 | Currency Conversion OTC Trade |
16:22:31 - 16-Oct-25 |
| Unknown* | 250 | €229.70 | SI Trade |
15:10:54 - 16-Oct-25 |
| Unknown* | 500 | €230.29723 | Currency Conversion OTC Trade |
13:14:21 - 16-Oct-25 |
| Unknown* | 0 | €229.55 | SI Trade |
08:00:04 - 16-Oct-25 |
| Unknown* | 50 | €227.63931 | Currency Conversion OTC Trade |
10:27:33 - 15-Oct-25 |
| Unknown* | 163 | €227.90663 | Currency Conversion OTC Trade |
10:18:32 - 15-Oct-25 |
| Unknown* | 163 | €227.91351 | Currency Conversion OTC Trade |
10:18:32 - 15-Oct-25 |
| Unknown* | 280 | €227.30897 | SI Trade Currency Conversion |
10:11:59 - 14-Oct-25 |
| Unknown* | 144 | €227.0764 | Currency Conversion OTC Trade |
10:06:29 - 14-Oct-25 |
| Unknown* | 0 | €226.30 | SI Trade |
08:04:06 - 14-Oct-25 |
| Unknown* | 25 | €225.53648 | SI Trade Currency Conversion |
08:01:59 - 14-Oct-25 |
| Unknown* | 300 | €227.74606 | SI Trade Currency Conversion |
08:48:08 - 13-Oct-25 |
| Unknown* | 0 | €227.65 | SI Trade |
08:04:05 - 13-Oct-25 |
| Unknown* | 0 | €227.65 | SI Trade |
08:04:05 - 13-Oct-25 |
| Unknown* | 0 | €229.35 | SI Trade |
14:41:30 - 10-Oct-25 |
| Unknown* | 40 | €229.30 | SI Trade |
11:03:56 - 10-Oct-25 |
| Unknown* | 0 | €229.60 | SI Trade |
08:04:21 - 10-Oct-25 |
| Unknown* | 110 | €229.80873 | Currency Conversion OTC Trade |
14:50:05 - 09-Oct-25 |
| Unknown* | 1,400 | €230.20888 | SI Trade Currency Conversion |
14:53:18 - 08-Oct-25 |
| Unknown* | 0 | €230.55 | SI Trade |
12:03:51 - 08-Oct-25 |
| Unknown* | 17 | €229.30 | SI Trade |
09:13:16 - 08-Oct-25 |
| Unknown* | 0 | €228.30 | SI Trade |
16:24:28 - 07-Oct-25 |
| Unknown* | 0 | €226.43656 | Currency Conversion OTC Trade |
14:54:00 - 03-Oct-25 |
| Unknown* | 0 | €226.43656 | SI Trade Currency Conversion |
14:54:00 - 03-Oct-25 |
| Unknown* | 117 | €226.43656 | Currency Conversion OTC Trade |
14:53:59 - 03-Oct-25 |
| Unknown* | 117 | €226.43656 | SI Trade Currency Conversion |
14:53:59 - 03-Oct-25 |
| Unknown* | 91 | €226.16922 | Currency Conversion OTC Trade |
10:16:08 - 03-Oct-25 |
| Unknown* | 91 | €226.16922 | SI Trade Currency Conversion |
10:16:08 - 03-Oct-25 |
| Unknown* | 883 | €224.50315 | SI Trade Currency Conversion |
08:53:07 - 02-Oct-25 |
| Unknown* | 32 | €222.95 | SI Trade |
15:29:18 - 01-Oct-25 |
| Unknown* | 1 | €220.42354 | SI Trade Currency Conversion |
14:38:34 - 30-Sep-25 |
| Unknown* | 0 | €219.95 | SI Trade |
08:33:18 - 30-Sep-25 |
| Unknown* | 1 | €220.15536 | SI Trade Currency Conversion |
08:45:29 - 29-Sep-25 |
| Unknown* | 250 | €218.70 | SI Trade |
12:29:52 - 26-Sep-25 |
| Unknown* | 1,000 | €218.77565 | Currency Conversion OTC Trade |
10:12:55 - 26-Sep-25 |
| Unknown* | 2 | €219.49473 | SI Trade Currency Conversion |
08:45:17 - 25-Sep-25 |
| Unknown* | 1 | €220.40674 | Currency Conversion OTC Trade |
14:09:54 - 24-Sep-25 |
| Unknown* | 1 | €220.40674 | SI Trade Currency Conversion |
14:09:54 - 24-Sep-25 |
| Unknown* | 374 | €220.4762 | OTC Trade |
12:55:10 - 24-Sep-25 |
| Unknown* | 453 | €220.50 | OTC Trade |
11:14:15 - 24-Sep-25 |
| Unknown* | 30 | €220.45 | SI Trade |
10:39:03 - 24-Sep-25 |
| Unknown* | 87 | €222.7206 | OTC Trade |
12:26:18 - 18-Sep-25 |
| Unknown* | 457 | €222.14538 | Currency Conversion OTC Trade |
08:28:12 - 18-Sep-25 |
| Unknown* | 457 | €222.15213 | Currency Conversion OTC Trade |
08:28:12 - 18-Sep-25 |
| Unknown* | 0 | €221.95 | OTC Trade |
08:20:38 - 18-Sep-25 |
| Unknown* | 0 | €221.95 | SI Trade |
08:20:38 - 18-Sep-25 |
| Unknown* | 100 | €221.81893 | Currency Conversion OTC Trade |
10:37:09 - 17-Sep-25 |
| Unknown* | 140 | €221.62439 | SI Trade Currency Conversion |
08:07:16 - 17-Sep-25 |
| Unknown* | 0 | €225.10 | SI Trade |
10:22:32 - 12-Sep-25 |
| Unknown* | 15,574 | €226.004 | SI Trade |
12:04:43 - 10-Sep-25 |
| Unknown* | 1 | €222.65 | OTC Trade |
12:43:38 - 03-Sep-25 |
| Unknown* | 1 | €222.65 | SI Trade |
12:43:38 - 03-Sep-25 |
| Unknown* | 500 | €224.71502 | Currency Conversion OTC Trade |
12:05:06 - 27-Aug-25 |
| Unknown* | 60 | €224.6744 | Currency Conversion OTC Trade |
08:48:34 - 27-Aug-25 |
| Unknown* | 1 | €224.79219 | SI Trade Currency Conversion |
08:11:01 - 27-Aug-25 |
| Unknown* | 1 | €224.05 | SI Trade |
08:13:20 - 22-Aug-25 |
| Unknown* | 0 | €222.40 | SI Trade |
08:04:13 - 20-Aug-25 |
| Unknown* | 2 | €226.68224 | SI Trade Currency Conversion |
13:31:43 - 19-Aug-25 |
| Unknown* | 1 | €226.0427 | SI Trade Currency Conversion |
08:56:56 - 15-Aug-25 |
| Unknown* | 372 | €223.60 | OTC Trade |
09:07:16 - 13-Aug-25 |
| Unknown* | 2 | €222.40406 | SI Trade Currency Conversion |
14:37:45 - 12-Aug-25 |
| Unknown* | 437 | €222.70 | OTC Trade |
14:41:28 - 08-Aug-25 |
| Unknown* | 3 | €222.55 | SI Trade |
14:33:02 - 08-Aug-25 |
| Unknown* | 95 | €222.54601 | Currency Conversion OTC Trade |
13:49:25 - 08-Aug-25 |
| Unknown* | 1,350 | €223.00 | SI Trade |
12:07:52 - 08-Aug-25 |
| Unknown* | 125 | €223.54532 | Currency Conversion OTC Trade |
09:05:08 - 08-Aug-25 |
| Unknown* | 0 | €223.20 | SI Trade |
11:53:26 - 07-Aug-25 |
| Unknown* | 0 | €221.65 | SI Trade |
10:29:00 - 06-Aug-25 |
| Unknown* | 245 | €223.1625 | OTC Trade |
08:20:56 - 06-Aug-25 |
| Unknown* | 12 | €222.00 | OTC Trade |
15:10:45 - 04-Aug-25 |
| Unknown* | 12 | €222.00 | SI Trade |
15:10:45 - 04-Aug-25 |
| Unknown* | 4,635 | €219.25 | OTC Trade |
13:15:49 - 01-Aug-25 |
| Unknown* | 399 | €219.70 | OTC Trade |
11:00:17 - 01-Aug-25 |
| Unknown* | 0 | €227.60 | SI Trade |
11:59:51 - 29-Jul-25 |
| Unknown* | 0 | €227.25 | SI Trade |
11:30:25 - 29-Jul-25 |
| Unknown* | 85 | €227.56089 | Currency Conversion OTC Trade |
14:19:14 - 28-Jul-25 |
| Unknown* | 1 | €227.71422 | SI Trade Currency Conversion |
08:19:01 - 28-Jul-25 |
| Unknown* | 115 | €226.48271 | Currency Conversion OTC Trade |
12:09:10 - 25-Jul-25 |
| Unknown* | 2,400 | €228.49584 | Currency Conversion OTC Trade |
09:51:33 - 24-Jul-25 |
| Unknown* | 85 | €227.57036 | Currency Conversion OTC Trade |
14:55:50 - 23-Jul-25 |
| Unknown* | 400 | €224.00746 | Currency Conversion OTC Trade |
10:53:14 - 22-Jul-25 |
| Unknown* | 300 | €223.97285 | Currency Conversion OTC Trade |
10:52:25 - 22-Jul-25 |
| Unknown* | 300 | €223.9796 | Currency Conversion OTC Trade |
10:52:25 - 22-Jul-25 |
| Unknown* | 200 | €225.21053 | SI Trade Currency Conversion |
14:46:10 - 21-Jul-25 |
| Unknown* | 40 | €225.66599 | Currency Conversion OTC Trade |
13:35:54 - 21-Jul-25 |
| Unknown* | 204 | €226.59301 | Currency Conversion OTC Trade |
10:20:49 - 21-Jul-25 |
| Unknown* | 410 | €225.69569 | Currency Conversion OTC Trade |
09:53:45 - 15-Jul-25 |
| Unknown* | 390 | €225.50814 | Currency Conversion OTC Trade |
09:37:06 - 15-Jul-25 |
| Unknown* | 10 | €224.03379 | SI Trade Currency Conversion |
08:52:12 - 14-Jul-25 |
| Unknown* | 5 | €225.52375 | SI Trade Currency Conversion |
14:11:21 - 11-Jul-25 |
| Unknown* | 5 | €225.52375 | Currency Conversion OTC Trade |
14:11:21 - 11-Jul-25 |
| Unknown* | 1 | €226.79926 | SI Trade Currency Conversion |
09:42:19 - 10-Jul-25 |
| Unknown* | 60 | €223.08938 | Currency Conversion OTC Trade |
16:06:09 - 08-Jul-25 |
| Unknown* | 0 | €222.15 | SI Trade |
13:09:08 - 08-Jul-25 |
| Unknown* | 1 | €223.08941 | SI Trade Currency Conversion |
12:38:35 - 07-Jul-25 |
| Unknown* | 155 | €222.96346 | Currency Conversion OTC Trade |
11:53:57 - 07-Jul-25 |
| Unknown* | 1 | €221.75863 | SI Trade Currency Conversion |
10:35:16 - 04-Jul-25 |
| Unknown* | 1 | €221.75863 | Currency Conversion OTC Trade |
10:35:16 - 04-Jul-25 |
| Unknown* | 60 | €224.16585 | Currency Conversion OTC Trade |
08:40:25 - 03-Jul-25 |
| Unknown* | 0 | €223.26663 | SI Trade Currency Conversion |
12:27:21 - 02-Jul-25 |
| Unknown* | 2 | €222.49384 | SI Trade Currency Conversion |
12:31:27 - 30-Jun-25 |
| Unknown* | 1 | €222.54723 | SI Trade Currency Conversion |
10:02:38 - 30-Jun-25 |
| Unknown* | 442 | €220.00 | OTC Trade |
14:34:18 - 26-Jun-25 |
| Unknown* | 50 | €220.34259 | Currency Conversion OTC Trade |
12:27:34 - 26-Jun-25 |
| Unknown* | 85 | €220.60625 | Currency Conversion OTC Trade |
11:32:32 - 26-Jun-25 |
| Unknown* | 246 | €220.71 | OTC Trade |
09:49:59 - 26-Jun-25 |
| Unknown* | 68 | €220.7406 | SI Trade Currency Conversion |
16:19:00 - 25-Jun-25 |
| Unknown* | 189 | €219.23578 | SI Trade Currency Conversion |
16:18:49 - 19-Jun-25 |
| Unknown* | 217 | €219.23578 | SI Trade Currency Conversion |
16:18:29 - 19-Jun-25 |
| Unknown* | 153 | €219.23578 | SI Trade Currency Conversion |
16:18:09 - 19-Jun-25 |
| Unknown* | 179 | €219.23578 | SI Trade Currency Conversion |
16:17:49 - 19-Jun-25 |
| Unknown* | 171 | €219.23578 | SI Trade Currency Conversion |
16:17:29 - 19-Jun-25 |
| Unknown* | 103 | €219.23578 | SI Trade Currency Conversion |
16:17:09 - 19-Jun-25 |
| Unknown* | 2 | €219.35 | SI Trade |
10:08:11 - 19-Jun-25 |
| Unknown* | 105 | €220.37471 | Currency Conversion OTC Trade |
15:08:02 - 18-Jun-25 |
| Unknown* | 150 | €222.24363 | Currency Conversion OTC Trade |
13:37:17 - 17-Jun-25 |
| Unknown* | 2 | €222.45 | SI Trade |
10:23:31 - 17-Jun-25 |
| Unknown* | 0 | €222.00 | SI Trade |
08:01:36 - 17-Jun-25 |
| Unknown* | 1 | €223.70 | SI Trade |
12:00:00 - 16-Jun-25 |
| Unknown* | 13 | €225.84859 | Currency Conversion OTC Trade |
08:33:24 - 13-Jun-25 |
| Unknown* | 153 | €224.60739 | Currency Conversion OTC Trade |
11:39:07 - 12-Jun-25 |
| Unknown* | -153 | €224.60739 | Correction Currency Conversion OTC Trade |
11:39:07 - 12-Jun-25 |
| Unknown* | 153 | €224.60739 | Currency Conversion OTC Trade |
11:39:07 - 12-Jun-25 |
| Unknown* | -153 | €224.60739 | Correction Currency Conversion OTC Trade |
11:39:07 - 12-Jun-25 |