| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €227.74296 | SI Trade Currency Conversion |
15:53:35 - 05-Jun-25 |
| Unknown* | 5 | €225.46077 | SI Trade Currency Conversion |
10:08:19 - 03-Jun-25 |
| Unknown* | 0 | €225.03677 | SI Trade Currency Conversion |
12:05:30 - 02-Jun-25 |
| Unknown* | 0 | €225.03677 | Currency Conversion OTC Trade |
12:05:30 - 02-Jun-25 |
| Unknown* | 40 | €224.71575 | SI Trade Currency Conversion |
10:59:16 - 02-Jun-25 |
| Unknown* | 0 | €225.15 | SI Trade |
10:16:00 - 02-Jun-25 |
| Unknown* | 346 | €225.12666 | Currency Conversion OTC Trade |
10:10:18 - 02-Jun-25 |
| Unknown* | 0 | €226.00 | SI Trade |
08:07:01 - 02-Jun-25 |
| Unknown* | 0 | €225.95 | SI Trade |
08:05:27 - 02-Jun-25 |
| Unknown* | 0 | €225.95 | SI Trade |
08:05:21 - 02-Jun-25 |
| Unknown* | 10 | €225.15 | SI Trade |
08:04:13 - 02-Jun-25 |
| Unknown* | 49 | €227.18945 | Currency Conversion OTC Trade |
09:33:28 - 30-May-25 |
| Unknown* | 0 | €227.32259 | Currency Conversion OTC Trade |
08:01:22 - 30-May-25 |
| Unknown* | 0 | €227.32259 | SI Trade Currency Conversion |
08:01:22 - 30-May-25 |
| Unknown* | 230 | €225.45 | OTC Trade |
15:27:18 - 29-May-25 |
| Unknown* | 14 | €226.26786 | SI Trade Currency Conversion |
10:59:25 - 28-May-25 |
| Unknown* | 341 | €225.92357 | Currency Conversion OTC Trade |
10:24:30 - 28-May-25 |
| Unknown* | 279 | €228.00 | OTC Trade |
15:02:39 - 26-May-25 |
| Unknown* | 120 | €226.93836 | Currency Conversion OTC Trade |
09:19:51 - 26-May-25 |
| Unknown* | 508 | €229.67245 | SI Trade Currency Conversion |
15:22:37 - 21-May-25 |
| Unknown* | 30 | €228.50 | SI Trade |
13:36:22 - 21-May-25 |
| Unknown* | 10 | €229.41353 | SI Trade Currency Conversion |
16:24:14 - 20-May-25 |
| Unknown* | 1,000 | €228.16355 | Currency Conversion OTC Trade |
12:09:42 - 19-May-25 |
| Unknown* | 280 | €229.25 | OTC Trade |
08:28:56 - 16-May-25 |
| Unknown* | 135 | €225.48114 | Currency Conversion OTC Trade |
14:30:35 - 14-May-25 |
| Unknown* | 100 | €225.10497 | Currency Conversion OTC Trade |
12:01:26 - 14-May-25 |
| Unknown* | 700 | €225.96865 | Currency Conversion OTC Trade |
14:27:34 - 13-May-25 |
| Unknown* | 750 | €224.081 | OTC Trade |
08:11:52 - 12-May-25 |
| Unknown* | 10 | €223.25 | SI Trade |
15:35:04 - 08-May-25 |
| Unknown* | 0 | €224.30 | SI Trade |
12:27:58 - 08-May-25 |
| Unknown* | 100 | €223.57013 | Currency Conversion OTC Trade |
10:00:26 - 08-May-25 |
| Unknown* | 3 | €223.95 | SI Trade |
10:15:16 - 06-May-25 |
| Unknown* | 0 | €224.45 | SI Trade |
08:25:36 - 06-May-25 |
| Unknown* | 52 | €224.55 | SI Trade |
08:25:36 - 06-May-25 |
| Unknown* | 1 | €224.55 | SI Trade |
08:34:09 - 05-May-25 |
| Unknown* | 1 | €224.55 | SI Trade |
08:34:06 - 05-May-25 |
| Unknown* | 1 | €224.55 | SI Trade |
08:34:05 - 05-May-25 |
| Unknown* | 1 | €224.55 | SI Trade |
08:34:03 - 05-May-25 |
| Unknown* | 1 | €224.55 | SI Trade |
08:33:59 - 05-May-25 |
| Unknown* | 1 | €224.55 | SI Trade |
08:33:58 - 05-May-25 |
| Unknown* | 1 | €224.55 | SI Trade |
08:33:53 - 05-May-25 |
| Unknown* | 1 | €224.50 | SI Trade |
08:33:19 - 05-May-25 |
| Unknown* | 1 | €224.45 | SI Trade |
16:20:55 - 02-May-25 |
| Unknown* | 1 | €224.45 | SI Trade |
16:19:57 - 02-May-25 |
| Unknown* | 0 | €222.45 | SI Trade |
08:05:19 - 02-May-25 |
| Unknown* | 0 | €222.75 | SI Trade |
08:05:16 - 02-May-25 |
| Unknown* | 1 | €219.70 | SI Trade |
15:12:58 - 30-Apr-25 |
| Unknown* | 2 | €219.70 | SI Trade |
15:12:55 - 30-Apr-25 |
| Unknown* | 1 | €219.70 | SI Trade |
15:12:55 - 30-Apr-25 |
| Unknown* | 0 | €219.70 | SI Trade |
15:12:43 - 30-Apr-25 |
| Unknown* | 0 | €217.30 | SI Trade |
13:28:06 - 28-Apr-25 |
| Unknown* | 25 | €217.30561 | Currency Conversion OTC Trade |
11:59:40 - 28-Apr-25 |
| Unknown* | 25 | €217.30561 | SI Trade Currency Conversion |
11:59:40 - 28-Apr-25 |
| Unknown* | 242 | €217.86 | OTC Trade |
10:38:34 - 28-Apr-25 |
| Unknown* | 0 | €217.90 | SI Trade |
10:32:19 - 28-Apr-25 |
| Unknown* | 0 | €217.10091 | SI Trade Currency Conversion |
09:06:50 - 25-Apr-25 |
| Unknown* | 4 | €217.10091 | SI Trade Currency Conversion |
09:06:50 - 25-Apr-25 |
| Unknown* | 50 | €215.5958 | Currency Conversion OTC Trade |
09:54:28 - 23-Apr-25 |
| Unknown* | 400 | €210.82964 | Currency Conversion OTC Trade |
14:30:44 - 22-Apr-25 |
| Unknown* | 457 | €211.01249 | Currency Conversion OTC Trade |
09:52:44 - 22-Apr-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:04:18 - 22-Apr-25 |
| Unknown* | 346 | €208.15896 | Currency Conversion OTC Trade |
10:29:41 - 14-Apr-25 |
| Unknown* | 2 | €209.80 | SI Trade |
08:24:37 - 10-Apr-25 |
| Unknown* | 63 | €210.35 | SI Trade |
08:20:40 - 10-Apr-25 |
| Unknown* | 1 | €210.35 | SI Trade |
08:20:39 - 10-Apr-25 |
| Unknown* | 1 | €210.35 | SI Trade |
08:20:37 - 10-Apr-25 |
| Unknown* | 1 | €210.35 | SI Trade |
08:20:35 - 10-Apr-25 |
| Unknown* | 1 | €210.40 | SI Trade |
08:20:35 - 10-Apr-25 |
| Unknown* | 1 | €210.40 | SI Trade |
08:20:33 - 10-Apr-25 |
| Unknown* | 1 | €210.40 | SI Trade |
08:20:30 - 10-Apr-25 |
| Unknown* | 1 | €210.40 | SI Trade |
08:20:29 - 10-Apr-25 |
| Unknown* | 1 | €210.40 | SI Trade |
08:20:27 - 10-Apr-25 |
| Unknown* | 1 | €210.40 | SI Trade |
08:20:25 - 10-Apr-25 |
| Unknown* | 1 | €210.30 | SI Trade |
08:20:24 - 10-Apr-25 |
| Unknown* | 1 | €210.30 | SI Trade |
08:20:22 - 10-Apr-25 |
| Unknown* | 1 | €210.30 | SI Trade |
08:20:20 - 10-Apr-25 |
| Unknown* | 1 | €210.15 | SI Trade |
08:20:20 - 10-Apr-25 |
| Unknown* | 1 | €210.15 | SI Trade |
08:20:18 - 10-Apr-25 |
| Unknown* | 1 | €210.15 | SI Trade |
08:20:13 - 10-Apr-25 |
| Unknown* | 1 | €210.15 | SI Trade |
08:20:12 - 10-Apr-25 |
| Unknown* | 1 | €210.15 | SI Trade |
08:20:09 - 10-Apr-25 |
| Unknown* | 1 | €210.25 | SI Trade |
08:20:08 - 10-Apr-25 |
| Unknown* | 1 | €210.20 | SI Trade |
08:20:06 - 10-Apr-25 |
| Unknown* | 1 | €210.25 | SI Trade |
08:20:05 - 10-Apr-25 |
| Unknown* | 1 | €210.35 | SI Trade |
08:20:05 - 10-Apr-25 |
| Unknown* | 1 | €210.35 | SI Trade |
08:20:03 - 10-Apr-25 |
| Unknown* | 1 | €210.35 | SI Trade |
08:20:02 - 10-Apr-25 |
| Unknown* | 1 | €210.40 | SI Trade |
08:20:02 - 10-Apr-25 |
| Unknown* | 1 | €210.95 | SI Trade |
08:15:38 - 10-Apr-25 |
| Unknown* | 0 | €210.95 | SI Trade |
08:15:36 - 10-Apr-25 |
| Unknown* | 18,246 | €217.6806 | Currency Conversion OTC Trade |
08:02:15 - 10-Apr-25 |
| Unknown* | 0 | €194.46 | SI Trade |
13:25:19 - 09-Apr-25 |
| Unknown* | 0 | €194.98 | SI Trade |
12:45:06 - 09-Apr-25 |
| Unknown* | 0 | €194.96 | SI Trade |
12:45:05 - 09-Apr-25 |
| Unknown* | 0 | €195.46 | SI Trade |
12:44:27 - 09-Apr-25 |
| Unknown* | 0 | €195.94 | SI Trade |
12:02:50 - 09-Apr-25 |
| Unknown* | 0 | €196.00 | SI Trade |
12:02:49 - 09-Apr-25 |
| Unknown* | 0 | €196.46 | SI Trade |
12:00:46 - 09-Apr-25 |
| Unknown* | 0 | €196.50 | SI Trade |
12:00:46 - 09-Apr-25 |
| Unknown* | 0 | €196.96 | SI Trade |
10:59:59 - 09-Apr-25 |
| Unknown* | 1 | €196.98 | SI Trade |
10:59:54 - 09-Apr-25 |
| Unknown* | 1 | €197.00 | SI Trade |
10:59:53 - 09-Apr-25 |
| Unknown* | 1 | €196.98 | SI Trade |
10:59:53 - 09-Apr-25 |
| Unknown* | 0 | €196.98 | SI Trade |
10:59:52 - 09-Apr-25 |
| Unknown* | 0 | €196.42 | SI Trade |
09:33:00 - 07-Apr-25 |
| Unknown* | 0 | €194.70 | SI Trade |
08:28:46 - 07-Apr-25 |
| Unknown* | 1 | €194.78 | SI Trade |
08:28:45 - 07-Apr-25 |
| Unknown* | 1 | €194.84 | SI Trade |
08:28:44 - 07-Apr-25 |
| Unknown* | 1 | €194.96 | SI Trade |
08:28:43 - 07-Apr-25 |
| Unknown* | 1 | €194.96 | SI Trade |
08:28:42 - 07-Apr-25 |
| Unknown* | 0 | €195.00 | SI Trade |
08:28:32 - 07-Apr-25 |
| Unknown* | 75 | €194.5842 | Currency Conversion OTC Trade |
08:24:01 - 07-Apr-25 |
| Unknown* | 0 | €208.00 | SI Trade |
15:03:33 - 04-Apr-25 |
| Unknown* | 0 | €208.00 | SI Trade |
15:03:33 - 04-Apr-25 |
| Unknown* | 1 | €218.30 | SI Trade |
08:56:12 - 03-Apr-25 |
| Unknown* | 49 | €221.20 | SI Trade |
13:49:50 - 02-Apr-25 |
| Unknown* | 46 | €224.58759 | Currency Conversion OTC Trade |
10:40:52 - 01-Apr-25 |
| Unknown* | 80 | €224.42842 | Currency Conversion OTC Trade |
10:25:48 - 01-Apr-25 |
| Unknown* | 0 | €225.10 | SI Trade |
08:05:45 - 01-Apr-25 |
| Unknown* | 0 | €225.20 | SI Trade |
08:05:15 - 01-Apr-25 |
| Unknown* | 0 | €224.60 | SI Trade |
08:00:13 - 01-Apr-25 |
| Unknown* | 1 | €226.60 | SI Trade |
15:04:01 - 28-Mar-25 |
| Unknown* | 50 | €227.40419 | SI Trade Currency Conversion |
08:01:38 - 27-Mar-25 |
| Unknown* | 0 | €230.85173 | SI Trade Currency Conversion |
15:18:18 - 25-Mar-25 |
| Unknown* | 1 | €230.85173 | SI Trade Currency Conversion |
14:42:08 - 25-Mar-25 |
| Unknown* | 1 | €230.85173 | Currency Conversion OTC Trade |
14:42:08 - 25-Mar-25 |
| Unknown* | 2 | €230.25 | SI Trade |
08:33:50 - 25-Mar-25 |
| Unknown* | 50 | €229.25777 | Currency Conversion OTC Trade |
10:32:12 - 21-Mar-25 |
| Unknown* | 55 | €229.31001 | Currency Conversion OTC Trade |
10:25:58 - 21-Mar-25 |
| Unknown* | 80 | €229.10092 | Currency Conversion OTC Trade |
10:10:33 - 21-Mar-25 |
| Unknown* | 12 | €229.09977 | Currency Conversion OTC Trade |
09:59:59 - 21-Mar-25 |
| Unknown* | 900 | €230.16796 | Currency Conversion OTC Trade |
08:24:27 - 20-Mar-25 |
| Unknown* | 401 | €230.70 | OTC Trade |
08:20:14 - 20-Mar-25 |
| Unknown* | 6 | €227.15 | SI Trade |
10:01:39 - 17-Mar-25 |
| Unknown* | 0 | €227.07328 | SI Trade Currency Conversion |
09:18:11 - 17-Mar-25 |
| Unknown* | 0 | €227.07328 | Currency Conversion OTC Trade |
09:18:11 - 17-Mar-25 |
| Unknown* | 4 | €226.60 | SI Trade |
16:24:35 - 14-Mar-25 |
| Unknown* | 0 | €225.75 | SI Trade |
14:40:34 - 14-Mar-25 |
| Unknown* | 0 | €225.55 | SI Trade |
14:25:34 - 14-Mar-25 |
| Unknown* | 1,300 | €225.43725 | Currency Conversion OTC Trade |
09:01:05 - 14-Mar-25 |
| Unknown* | 0 | €225.35 | SI Trade |
08:04:01 - 14-Mar-25 |
| Unknown* | 4 | €227.00 | SI Trade |
10:36:01 - 13-Mar-25 |
| Unknown* | 4 | €227.00 | SI Trade |
10:36:01 - 13-Mar-25 |
| Unknown* | 0 | €227.00 | SI Trade |
10:36:01 - 13-Mar-25 |
| Unknown* | 44 | €227.00 | SI Trade |
10:36:01 - 13-Mar-25 |
| Unknown* | 2 | €226.10 | SI Trade |
11:27:11 - 11-Mar-25 |
| Unknown* | 10 | €229.65 | SI Trade |
15:19:34 - 10-Mar-25 |
| Unknown* | 10 | €230.60 | SI Trade |
09:06:13 - 10-Mar-25 |
| Unknown* | 0 | €231.05 | SI Trade |
08:24:22 - 10-Mar-25 |
| Unknown* | 0 | €231.05 | OTC Trade |
08:24:22 - 10-Mar-25 |
| Unknown* | 0 | €228.75 | SI Trade |
08:04:23 - 07-Mar-25 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:09 - 05-Mar-25 |
| Unknown* | 23 | €235.50 | SI Trade |
13:12:42 - 03-Mar-25 |
| Unknown* | 0 | €234.60 | SI Trade |
08:57:15 - 03-Mar-25 |
| Unknown* | 260 | €233.60 | OTC Trade |
08:33:51 - 03-Mar-25 |
| Unknown* | 260 | €233.60 | OTC Trade |
08:33:51 - 03-Mar-25 |
| Unknown* | 0 | €234.75 | SI Trade |
08:07:42 - 03-Mar-25 |
| Unknown* | 0 | €235.05 | SI Trade |
08:04:31 - 03-Mar-25 |
| Unknown* | 21,522 | €234.5004 | Currency Conversion OTC Trade |
17:16:49 - 28-Feb-25 |
| Unknown* | 21,522 | €234.5004 | Currency Conversion OTC Trade |
17:16:49 - 28-Feb-25 |
| Unknown* | 48 | €234.65493 | Currency Conversion OTC Trade |
12:00:09 - 28-Feb-25 |
| Unknown* | 54 | €234.63341 | Currency Conversion OTC Trade |
11:42:00 - 28-Feb-25 |
| Unknown* | 21,522 | €234.5004 | Currency Conversion OTC Trade |
11:14:37 - 28-Feb-25 |
| Unknown* | -21,522 | €0.00 | Correction Currency Conversion OTC Trade |
11:12:11 - 28-Feb-25 |
| Unknown* | 21,522 | €0.00 | Currency Conversion OTC Trade |
11:12:11 - 28-Feb-25 |
| Unknown* | 0 | €234.43205 | SI Trade Currency Conversion |
09:45:49 - 28-Feb-25 |
| Unknown* | 4 | €234.43205 | SI Trade Currency Conversion |
09:45:49 - 28-Feb-25 |
| Unknown* | 115 | €234.1547 | Currency Conversion OTC Trade |
09:14:13 - 28-Feb-25 |
| Unknown* | 94 | €233.89008 | Currency Conversion OTC Trade |
09:08:49 - 28-Feb-25 |