| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €218.30 | SI Trade |
08:56:12 - 03-Apr-25 |
| Unknown* | 49 | €221.20 | SI Trade |
13:49:50 - 02-Apr-25 |
| Unknown* | 46 | €224.58759 | Currency Conversion OTC Trade |
10:40:52 - 01-Apr-25 |
| Unknown* | 80 | €224.42842 | Currency Conversion OTC Trade |
10:25:48 - 01-Apr-25 |
| Unknown* | 0 | €225.10 | SI Trade |
08:05:45 - 01-Apr-25 |
| Unknown* | 0 | €225.20 | SI Trade |
08:05:15 - 01-Apr-25 |
| Unknown* | 0 | €224.60 | SI Trade |
08:00:13 - 01-Apr-25 |
| Unknown* | 1 | €226.60 | SI Trade |
15:04:01 - 28-Mar-25 |
| Unknown* | 50 | €227.40419 | SI Trade Currency Conversion |
08:01:38 - 27-Mar-25 |
| Unknown* | 0 | €230.85173 | SI Trade Currency Conversion |
15:18:18 - 25-Mar-25 |
| Unknown* | 1 | €230.85173 | SI Trade Currency Conversion |
14:42:08 - 25-Mar-25 |
| Unknown* | 1 | €230.85173 | Currency Conversion OTC Trade |
14:42:08 - 25-Mar-25 |
| Unknown* | 2 | €230.25 | SI Trade |
08:33:50 - 25-Mar-25 |
| Unknown* | 50 | €229.25777 | Currency Conversion OTC Trade |
10:32:12 - 21-Mar-25 |
| Unknown* | 55 | €229.31001 | Currency Conversion OTC Trade |
10:25:58 - 21-Mar-25 |
| Unknown* | 80 | €229.10092 | Currency Conversion OTC Trade |
10:10:33 - 21-Mar-25 |
| Unknown* | 12 | €229.09977 | Currency Conversion OTC Trade |
09:59:59 - 21-Mar-25 |
| Unknown* | 900 | €230.16796 | Currency Conversion OTC Trade |
08:24:27 - 20-Mar-25 |
| Unknown* | 401 | €230.70 | OTC Trade |
08:20:14 - 20-Mar-25 |
| Unknown* | 6 | €227.15 | SI Trade |
10:01:39 - 17-Mar-25 |
| Unknown* | 0 | €227.07328 | SI Trade Currency Conversion |
09:18:11 - 17-Mar-25 |
| Unknown* | 0 | €227.07328 | Currency Conversion OTC Trade |
09:18:11 - 17-Mar-25 |
| Unknown* | 4 | €226.60 | SI Trade |
16:24:35 - 14-Mar-25 |
| Unknown* | 0 | €225.75 | SI Trade |
14:40:34 - 14-Mar-25 |
| Unknown* | 0 | €225.55 | SI Trade |
14:25:34 - 14-Mar-25 |
| Unknown* | 1,300 | €225.43725 | Currency Conversion OTC Trade |
09:01:05 - 14-Mar-25 |
| Unknown* | 0 | €225.35 | SI Trade |
08:04:01 - 14-Mar-25 |
| Unknown* | 4 | €227.00 | SI Trade |
10:36:01 - 13-Mar-25 |
| Unknown* | 4 | €227.00 | SI Trade |
10:36:01 - 13-Mar-25 |
| Unknown* | 0 | €227.00 | SI Trade |
10:36:01 - 13-Mar-25 |
| Unknown* | 44 | €227.00 | SI Trade |
10:36:01 - 13-Mar-25 |
| Unknown* | 2 | €226.10 | SI Trade |
11:27:11 - 11-Mar-25 |
| Unknown* | 10 | €229.65 | SI Trade |
15:19:34 - 10-Mar-25 |
| Unknown* | 10 | €230.60 | SI Trade |
09:06:13 - 10-Mar-25 |
| Unknown* | 0 | €231.05 | SI Trade |
08:24:22 - 10-Mar-25 |
| Unknown* | 0 | €231.05 | OTC Trade |
08:24:22 - 10-Mar-25 |
| Unknown* | 0 | €228.75 | SI Trade |
08:04:23 - 07-Mar-25 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:09 - 05-Mar-25 |
| Unknown* | 23 | €235.50 | SI Trade |
13:12:42 - 03-Mar-25 |
| Unknown* | 0 | €234.60 | SI Trade |
08:57:15 - 03-Mar-25 |
| Unknown* | 260 | €233.60 | OTC Trade |
08:33:51 - 03-Mar-25 |
| Unknown* | 260 | €233.60 | OTC Trade |
08:33:51 - 03-Mar-25 |
| Unknown* | 0 | €234.75 | SI Trade |
08:07:42 - 03-Mar-25 |
| Unknown* | 0 | €235.05 | SI Trade |
08:04:31 - 03-Mar-25 |
| Unknown* | 21,522 | €234.5004 | Currency Conversion OTC Trade |
17:16:49 - 28-Feb-25 |
| Unknown* | 21,522 | €234.5004 | Currency Conversion OTC Trade |
17:16:49 - 28-Feb-25 |
| Unknown* | 48 | €234.65493 | Currency Conversion OTC Trade |
12:00:09 - 28-Feb-25 |
| Unknown* | 54 | €234.63341 | Currency Conversion OTC Trade |
11:42:00 - 28-Feb-25 |
| Unknown* | 21,522 | €234.5004 | Currency Conversion OTC Trade |
11:14:37 - 28-Feb-25 |
| Unknown* | -21,522 | €0.00 | Correction Currency Conversion OTC Trade |
11:12:11 - 28-Feb-25 |
| Unknown* | 21,522 | €0.00 | Currency Conversion OTC Trade |
11:12:11 - 28-Feb-25 |
| Unknown* | 0 | €234.43205 | SI Trade Currency Conversion |
09:45:49 - 28-Feb-25 |
| Unknown* | 4 | €234.43205 | SI Trade Currency Conversion |
09:45:49 - 28-Feb-25 |
| Unknown* | 115 | €234.1547 | Currency Conversion OTC Trade |
09:14:13 - 28-Feb-25 |
| Unknown* | 94 | €233.89008 | Currency Conversion OTC Trade |
09:08:49 - 28-Feb-25 |