| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 242.80 | 242.80 | 242.80 | 242.80 | 323 |
| 5th Feb 2026 (Thu) | 245.95 | 245.95 | 245.95 | 245.95 | 0 |
| 4th Feb 2026 (Wed) | 245.10 | 245.10 | 245.10 | 245.10 | 393 |
| 3rd Feb 2026 (Tue) | 244.02839 | 244.02839 | 244.02839 | 244.02839 | 200 |
| 2nd Feb 2026 (Mon) | 241.65 | 241.65 | 241.65 | 241.65 | 0 |
| 30th Jan 2026 (Fri) | 241.84338 | 241.84338 | 241.84338 | 241.84338 | 12 |
| 29th Jan 2026 (Thu) | 240.10 | 240.10 | 240.10 | 240.10 | 866 |
| 28th Jan 2026 (Wed) | 241.85 | 241.85 | 241.85 | 241.85 | 251 |
| 27th Jan 2026 (Tue) | 241.85 | 241.85 | 241.85 | 241.85 | 6 |
| 26th Jan 2026 (Mon) | 240.80 | 240.80 | 240.80 | 240.80 | 35 |
| 23rd Jan 2026 (Fri) | 241.3624 | 241.3624 | 241.3624 | 241.3624 | 0 |
| 22nd Jan 2026 (Thu) | 241.3624 | 241.3624 | 241.3624 | 241.3624 | 350 |
| 21st Jan 2026 (Wed) | 239.57875 | 239.57875 | 239.57875 | 239.57875 | 75 |
| 20th Jan 2026 (Tue) | 240.35 | 240.35 | 240.35 | 240.35 | 1,702 |
| 19th Jan 2026 (Mon) | 243.03026 | 243.03026 | 243.03026 | 243.03026 | 83 |
| 16th Jan 2026 (Fri) | 243.75 | 243.75 | 243.75 | 243.75 | 0 |
| 15th Jan 2026 (Thu) | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 14th Jan 2026 (Wed) | 243.80 | 243.80 | 243.80 | 243.80 | 0 |
| 13th Jan 2026 (Tue) | 243.80 | 243.80 | 243.80 | 243.80 | 130 |
| 12th Jan 2026 (Mon) | 243.80 | 243.80 | 243.80 | 243.80 | 0 |
| 9th Jan 2026 (Fri) | 242.57948 | 242.57948 | 242.57948 | 242.57948 | 0 |
| 8th Jan 2026 (Thu) | 242.57948 | 242.57948 | 242.57948 | 242.57948 | 2,248 |
| 7th Jan 2026 (Wed) | 243.80 | 243.80 | 243.80 | 243.80 | 50 |
| 6th Jan 2026 (Tue) | 241.80 | 241.80 | 241.80 | 241.80 | 130 |
| 5th Jan 2026 (Mon) | 239.7201 | 239.7201 | 239.7201 | 239.7201 | 329 |
| 2nd Jan 2026 (Fri) | 241.40 | 241.40 | 241.40 | 241.40 | 0 |
| 1st Jan 2026 (Thu) | 240.62612 | 240.62612 | 240.62612 | 240.62612 | 0 |
| 31st Dec 2025 (Wed) | 240.62612 | 240.62612 | 240.62612 | 240.62612 | 0 |
| 30th Dec 2025 (Tue) | 240.62612 | 240.62612 | 240.62612 | 240.62612 | 45 |
| 29th Dec 2025 (Mon) | 239.87575 | 239.87575 | 239.87575 | 239.87575 | 94 |
| 26th Dec 2025 (Fri) | 240.69094 | 240.69094 | 240.69094 | 240.69094 | 0 |
| 25th Dec 2025 (Thu) | 240.69094 | 240.69094 | 240.69094 | 240.69094 | 0 |
| 24th Dec 2025 (Wed) | 240.69094 | 240.69094 | 240.69094 | 240.69094 | 0 |
| 23rd Dec 2025 (Tue) | 240.69094 | 240.69094 | 240.69094 | 240.69094 | 250 |
| 22nd Dec 2025 (Mon) | 238.50 | 238.50 | 238.50 | 238.50 | 34 |
| 19th Dec 2025 (Fri) | 237.85 | 237.85 | 237.85 | 237.85 | 139 |
| 18th Dec 2025 (Thu) | 235.75 | 235.75 | 235.75 | 235.75 | 445 |
| 17th Dec 2025 (Wed) | 235.45 | 235.45 | 235.45 | 235.45 | 0 |
| 16th Dec 2025 (Tue) | 235.45 | 235.45 | 235.45 | 235.45 | 500 |
| 15th Dec 2025 (Mon) | 234.25 | 234.25 | 234.25 | 234.25 | 0 |
| 12th Dec 2025 (Fri) | 234.51599 | 234.51599 | 234.51599 | 234.51599 | 30 |
| 11th Dec 2025 (Thu) | 233.75 | 233.75 | 233.75 | 233.75 | 0 |
| 10th Dec 2025 (Wed) | 233.75 | 233.75 | 233.75 | 233.75 | 0 |
| 9th Dec 2025 (Tue) | 233.75 | 233.75 | 233.75 | 233.75 | 0 |
| 8th Dec 2025 (Mon) | 234.9088 | 234.9088 | 234.9088 | 234.9088 | 301 |