| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 224.03379 | 224.03379 | 224.03379 | 224.03379 | 0 |
| 17th Jul 2025 (Thu) | 224.03379 | 224.03379 | 224.03379 | 224.03379 | 0 |
| 16th Jul 2025 (Wed) | 224.03379 | 224.03379 | 224.03379 | 224.03379 | 0 |
| 15th Jul 2025 (Tue) | 224.03379 | 224.03379 | 224.03379 | 224.03379 | 800 |
| 14th Jul 2025 (Mon) | 224.03379 | 224.03379 | 224.03379 | 224.03379 | 10 |
| 11th Jul 2025 (Fri) | 225.52375 | 225.52375 | 225.52375 | 225.52375 | 10 |
| 10th Jul 2025 (Thu) | 226.79926 | 226.79926 | 226.79926 | 226.79926 | 1 |
| 9th Jul 2025 (Wed) | 222.15 | 222.15 | 222.15 | 222.15 | 0 |
| 8th Jul 2025 (Tue) | 222.15 | 222.15 | 222.15 | 222.15 | 60 |
| 7th Jul 2025 (Mon) | 223.08941 | 223.08941 | 223.08941 | 223.08941 | 156 |
| 4th Jul 2025 (Fri) | 221.75863 | 221.75863 | 221.75863 | 221.75863 | 2 |
| 3rd Jul 2025 (Thu) | 223.26663 | 223.26663 | 223.26663 | 223.26663 | 60 |
| 2nd Jul 2025 (Wed) | 223.26663 | 223.26663 | 223.26663 | 223.26663 | 0 |
| 1st Jul 2025 (Tue) | 222.49384 | 222.49384 | 222.49384 | 222.49384 | 0 |
| 30th Jun 2025 (Mon) | 222.49384 | 222.49384 | 222.49384 | 222.49384 | 3 |
| 27th Jun 2025 (Fri) | 220.7406 | 220.7406 | 220.7406 | 220.7406 | 0 |
| 26th Jun 2025 (Thu) | 220.7406 | 220.7406 | 220.7406 | 220.7406 | 823 |
| 25th Jun 2025 (Wed) | 220.7406 | 220.7406 | 220.7406 | 220.7406 | 68 |
| 24th Jun 2025 (Tue) | 219.23578 | 219.23578 | 219.23578 | 219.23578 | 0 |
| 23rd Jun 2025 (Mon) | 219.23578 | 219.23578 | 219.23578 | 219.23578 | 0 |
| 20th Jun 2025 (Fri) | 219.23578 | 219.23578 | 219.23578 | 219.23578 | 0 |
| 19th Jun 2025 (Thu) | 219.23578 | 219.23578 | 219.23578 | 219.23578 | 1,014 |
| 18th Jun 2025 (Wed) | 222.45 | 222.45 | 222.45 | 222.45 | 105 |
| 17th Jun 2025 (Tue) | 222.45 | 222.45 | 222.45 | 222.45 | 152 |
| 16th Jun 2025 (Mon) | 223.70 | 223.70 | 223.70 | 223.70 | 1 |
| 13th Jun 2025 (Fri) | 225.15 | 225.15 | 225.15 | 225.15 | 13 |
| 12th Jun 2025 (Thu) | 225.15 | 225.15 | 225.15 | 225.15 | 153 |
| 11th Jun 2025 (Wed) | 227.95 | 227.95 | 227.95 | 227.95 | 519 |
| 10th Jun 2025 (Tue) | 227.74296 | 227.74296 | 227.74296 | 227.74296 | 0 |
| 9th Jun 2025 (Mon) | 227.74296 | 227.74296 | 227.74296 | 227.74296 | 0 |
| 6th Jun 2025 (Fri) | 227.74296 | 227.74296 | 227.74296 | 227.74296 | 340 |
| 5th Jun 2025 (Thu) | 227.74296 | 227.74296 | 227.74296 | 227.74296 | 8 |
| 4th Jun 2025 (Wed) | 225.46077 | 225.46077 | 225.46077 | 225.46077 | 0 |
| 3rd Jun 2025 (Tue) | 225.46077 | 225.46077 | 225.46077 | 225.46077 | 5 |
| 2nd Jun 2025 (Mon) | 225.03677 | 225.03677 | 225.03677 | 225.03677 | 396 |
| 30th May 2025 (Fri) | 227.32259 | 227.32259 | 227.32259 | 227.32259 | 49 |
| 29th May 2025 (Thu) | 226.26786 | 226.26786 | 226.26786 | 226.26786 | 230 |
| 28th May 2025 (Wed) | 226.26786 | 226.26786 | 226.26786 | 226.26786 | 355 |
| 27th May 2025 (Tue) | 229.67245 | 229.67245 | 229.67245 | 229.67245 | 0 |
| 26th May 2025 (Mon) | 229.67245 | 229.67245 | 229.67245 | 229.67245 | 399 |
| 23rd May 2025 (Fri) | 229.67245 | 229.67245 | 229.67245 | 229.67245 | 0 |
| 22nd May 2025 (Thu) | 229.67245 | 229.67245 | 229.67245 | 229.67245 | 0 |
| 21st May 2025 (Wed) | 229.67245 | 229.67245 | 229.67245 | 229.67245 | 538 |