| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 227.74296 | 227.74296 | 227.74296 | 227.74296 | 8 |
| 4th Jun 2025 (Wed) | 225.46077 | 225.46077 | 225.46077 | 225.46077 | 0 |
| 3rd Jun 2025 (Tue) | 225.46077 | 225.46077 | 225.46077 | 225.46077 | 5 |
| 2nd Jun 2025 (Mon) | 225.03677 | 225.03677 | 225.03677 | 225.03677 | 396 |
| 30th May 2025 (Fri) | 227.32259 | 227.32259 | 227.32259 | 227.32259 | 49 |
| 29th May 2025 (Thu) | 226.26786 | 226.26786 | 226.26786 | 226.26786 | 230 |
| 28th May 2025 (Wed) | 226.26786 | 226.26786 | 226.26786 | 226.26786 | 355 |
| 27th May 2025 (Tue) | 229.67245 | 229.67245 | 229.67245 | 229.67245 | 0 |
| 26th May 2025 (Mon) | 229.67245 | 229.67245 | 229.67245 | 229.67245 | 399 |
| 23rd May 2025 (Fri) | 229.67245 | 229.67245 | 229.67245 | 229.67245 | 0 |
| 22nd May 2025 (Thu) | 229.67245 | 229.67245 | 229.67245 | 229.67245 | 0 |
| 21st May 2025 (Wed) | 229.67245 | 229.67245 | 229.67245 | 229.67245 | 538 |
| 20th May 2025 (Tue) | 229.41353 | 229.41353 | 229.41353 | 229.41353 | 10 |
| 19th May 2025 (Mon) | 223.25 | 223.25 | 223.25 | 223.25 | 1,000 |
| 16th May 2025 (Fri) | 223.25 | 223.25 | 223.25 | 223.25 | 280 |
| 15th May 2025 (Thu) | 223.25 | 223.25 | 223.25 | 223.25 | 0 |
| 14th May 2025 (Wed) | 223.25 | 223.25 | 223.25 | 223.25 | 235 |
| 13th May 2025 (Tue) | 223.25 | 223.25 | 223.25 | 223.25 | 700 |
| 12th May 2025 (Mon) | 223.25 | 223.25 | 223.25 | 223.25 | 750 |
| 9th May 2025 (Fri) | 223.25 | 223.25 | 223.25 | 223.25 | 0 |
| 8th May 2025 (Thu) | 223.25 | 223.25 | 223.25 | 223.25 | 110 |
| 7th May 2025 (Wed) | 223.95 | 223.95 | 223.95 | 223.95 | 0 |
| 6th May 2025 (Tue) | 223.95 | 223.95 | 223.95 | 223.95 | 55 |
| 5th May 2025 (Mon) | 224.55 | 224.55 | 224.55 | 224.55 | 8 |
| 2nd May 2025 (Fri) | 224.45 | 224.45 | 224.45 | 224.45 | 2 |
| 1st May 2025 (Thu) | 219.70 | 219.70 | 219.70 | 219.70 | 0 |
| 30th Apr 2025 (Wed) | 219.70 | 219.70 | 219.70 | 219.70 | 10 |
| 29th Apr 2025 (Tue) | 217.30 | 217.30 | 217.30 | 217.30 | 0 |
| 28th Apr 2025 (Mon) | 217.30 | 217.30 | 217.30 | 217.30 | 292 |
| 25th Apr 2025 (Fri) | 217.10091 | 217.10091 | 217.10091 | 217.10091 | 4 |
| 24th Apr 2025 (Thu) | 211.65 | 211.65 | 211.65 | 211.65 | 0 |
| 23rd Apr 2025 (Wed) | 211.65 | 211.65 | 211.65 | 211.65 | 50 |
| 22nd Apr 2025 (Tue) | 211.65 | 211.65 | 211.65 | 211.65 | 857 |
| 21st Apr 2025 (Mon) | 207.90 | 207.90 | 207.90 | 207.90 | 0 |
| 18th Apr 2025 (Fri) | 207.90 | 207.90 | 207.90 | 207.90 | 0 |
| 17th Apr 2025 (Thu) | 207.90 | 207.90 | 207.90 | 207.90 | 0 |
| 16th Apr 2025 (Wed) | 207.90 | 207.90 | 207.90 | 207.90 | 0 |
| 15th Apr 2025 (Tue) | 207.90 | 207.90 | 207.90 | 207.90 | 0 |
| 14th Apr 2025 (Mon) | 207.90 | 207.90 | 207.90 | 207.90 | 347 |
| 11th Apr 2025 (Fri) | 209.80 | 209.80 | 209.80 | 209.80 | 0 |
| 10th Apr 2025 (Thu) | 209.80 | 209.80 | 209.80 | 209.80 | 18,650 |
| 9th Apr 2025 (Wed) | 194.46 | 194.46 | 194.46 | 194.46 | 3 |
| 8th Apr 2025 (Tue) | 196.42 | 196.42 | 196.42 | 196.42 | 0 |
| 7th Apr 2025 (Mon) | 196.42 | 196.42 | 196.42 | 196.42 | 79 |