| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 234.51599 | 234.51599 | 234.51599 | 234.51599 | 30 |
| 11th Dec 2025 (Thu) | 233.75 | 233.75 | 233.75 | 233.75 | 0 |
| 10th Dec 2025 (Wed) | 233.75 | 233.75 | 233.75 | 233.75 | 0 |
| 9th Dec 2025 (Tue) | 233.75 | 233.75 | 233.75 | 233.75 | 0 |
| 8th Dec 2025 (Mon) | 234.9088 | 234.9088 | 234.9088 | 234.9088 | 301 |
| 5th Dec 2025 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 246 |
| 4th Dec 2025 (Thu) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 3rd Dec 2025 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 115 |
| 2nd Dec 2025 (Tue) | 232.66431 | 232.66431 | 232.66431 | 232.66431 | 90 |
| 1st Dec 2025 (Mon) | 232.25 | 232.25 | 232.25 | 232.25 | 0 |
| 28th Nov 2025 (Fri) | 232.25 | 232.25 | 232.25 | 232.25 | 0 |
| 27th Nov 2025 (Thu) | 232.25 | 232.25 | 232.25 | 232.25 | 5 |
| 26th Nov 2025 (Wed) | 231.75726 | 231.75726 | 231.75726 | 231.75726 | 7 |
| 25th Nov 2025 (Tue) | 228.65 | 228.65 | 228.65 | 228.65 | 1,275 |
| 24th Nov 2025 (Mon) | 229.70 | 229.70 | 229.70 | 229.70 | 0 |
| 21st Nov 2025 (Fri) | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 20th Nov 2025 (Thu) | 227.90 | 227.90 | 227.90 | 227.90 | 0 |
| 19th Nov 2025 (Wed) | 228.25 | 228.25 | 228.25 | 228.25 | 4,302 |
| 18th Nov 2025 (Tue) | 228.25 | 228.25 | 228.25 | 228.25 | 125 |
| 17th Nov 2025 (Mon) | 232.40 | 232.40 | 232.40 | 232.40 | 0 |
| 14th Nov 2025 (Fri) | 234.95 | 234.95 | 234.95 | 234.95 | 0 |
| 13th Nov 2025 (Thu) | 234.95 | 234.95 | 234.95 | 234.95 | 0 |
| 12th Nov 2025 (Wed) | 235.15 | 235.15 | 235.15 | 235.15 | 257 |
| 11th Nov 2025 (Tue) | 229.25 | 229.25 | 229.25 | 229.25 | 182 |
| 10th Nov 2025 (Mon) | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 7th Nov 2025 (Fri) | 225.20 | 225.20 | 225.20 | 225.20 | 795 |
| 6th Nov 2025 (Thu) | 225.20 | 225.20 | 225.20 | 225.20 | 14 |
| 5th Nov 2025 (Wed) | 224.55 | 224.55 | 224.55 | 224.55 | 0 |
| 4th Nov 2025 (Tue) | 224.55 | 224.55 | 224.55 | 224.55 | 0 |
| 3rd Nov 2025 (Mon) | 225.70 | 225.70 | 225.70 | 225.70 | 291 |
| 31st Oct 2025 (Fri) | 228.50 | 228.50 | 228.50 | 228.50 | 8,210 |
| 30th Oct 2025 (Thu) | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 29th Oct 2025 (Wed) | 229.45 | 229.45 | 229.45 | 229.45 | 0 |
| 28th Oct 2025 (Tue) | 229.45 | 229.45 | 229.45 | 229.45 | 1,183 |
| 27th Oct 2025 (Mon) | 229.99948 | 229.99948 | 229.99948 | 229.99948 | 900 |
| 24th Oct 2025 (Fri) | 231.20 | 231.20 | 231.20 | 231.20 | 84 |
| 23rd Oct 2025 (Thu) | 230.46957 | 230.46957 | 230.46957 | 230.46957 | 344 |
| 22nd Oct 2025 (Wed) | 231.80 | 231.80 | 231.80 | 231.80 | 0 |
| 21st Oct 2025 (Tue) | 231.80 | 231.80 | 231.80 | 231.80 | 163 |
| 20th Oct 2025 (Mon) | 228.05 | 228.05 | 228.05 | 228.05 | 0 |
| 17th Oct 2025 (Fri) | 228.05 | 228.05 | 228.05 | 228.05 | 400 |
| 16th Oct 2025 (Thu) | 229.70 | 229.70 | 229.70 | 229.70 | 1,750 |
| 15th Oct 2025 (Wed) | 227.30897 | 227.30897 | 227.30897 | 227.30897 | 376 |
| 14th Oct 2025 (Tue) | 227.30897 | 227.30897 | 227.30897 | 227.30897 | 449 |