| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 221.95 | 221.95 | 221.95 | 221.95 | 0 |
| 18th Sep 2025 (Thu) | 221.95 | 221.95 | 221.95 | 221.95 | 1,001 |
| 17th Sep 2025 (Wed) | 221.62439 | 221.62439 | 221.62439 | 221.62439 | 240 |
| 16th Sep 2025 (Tue) | 225.10 | 225.10 | 225.10 | 225.10 | 0 |
| 15th Sep 2025 (Mon) | 225.10 | 225.10 | 225.10 | 225.10 | 0 |
| 12th Sep 2025 (Fri) | 225.10 | 225.10 | 225.10 | 225.10 | 0 |
| 11th Sep 2025 (Thu) | 226.0266 | 226.0266 | 226.0266 | 226.0266 | 0 |
| 10th Sep 2025 (Wed) | 226.0266 | 226.0266 | 226.0266 | 226.0266 | 15,574 |
| 9th Sep 2025 (Tue) | 222.65 | 222.65 | 222.65 | 222.65 | 0 |
| 8th Sep 2025 (Mon) | 222.65 | 222.65 | 222.65 | 222.65 | 0 |
| 5th Sep 2025 (Fri) | 222.65 | 222.65 | 222.65 | 222.65 | 0 |
| 4th Sep 2025 (Thu) | 222.65 | 222.65 | 222.65 | 222.65 | 0 |
| 3rd Sep 2025 (Wed) | 222.65 | 222.65 | 222.65 | 222.65 | 2 |
| 2nd Sep 2025 (Tue) | 224.79219 | 224.79219 | 224.79219 | 224.79219 | 0 |
| 1st Sep 2025 (Mon) | 224.79219 | 224.79219 | 224.79219 | 224.79219 | 0 |
| 29th Aug 2025 (Fri) | 224.79219 | 224.79219 | 224.79219 | 224.79219 | 0 |
| 28th Aug 2025 (Thu) | 224.79219 | 224.79219 | 224.79219 | 224.79219 | 0 |
| 27th Aug 2025 (Wed) | 224.79219 | 224.79219 | 224.79219 | 224.79219 | 561 |
| 26th Aug 2025 (Tue) | 224.05 | 224.05 | 224.05 | 224.05 | 0 |
| 25th Aug 2025 (Mon) | 224.05 | 224.05 | 224.05 | 224.05 | 0 |
| 22nd Aug 2025 (Fri) | 224.05 | 224.05 | 224.05 | 224.05 | 1 |
| 21st Aug 2025 (Thu) | 222.40 | 222.40 | 222.40 | 222.40 | 0 |
| 20th Aug 2025 (Wed) | 222.40 | 222.40 | 222.40 | 222.40 | 0 |
| 19th Aug 2025 (Tue) | 226.68224 | 226.68224 | 226.68224 | 226.68224 | 2 |
| 18th Aug 2025 (Mon) | 226.0427 | 226.0427 | 226.0427 | 226.0427 | 0 |
| 15th Aug 2025 (Fri) | 226.0427 | 226.0427 | 226.0427 | 226.0427 | 1 |
| 14th Aug 2025 (Thu) | 222.40406 | 222.40406 | 222.40406 | 222.40406 | 0 |
| 13th Aug 2025 (Wed) | 222.40406 | 222.40406 | 222.40406 | 222.40406 | 372 |
| 12th Aug 2025 (Tue) | 222.40406 | 222.40406 | 222.40406 | 222.40406 | 2 |
| 11th Aug 2025 (Mon) | 222.55 | 222.55 | 222.55 | 222.55 | 0 |
| 8th Aug 2025 (Fri) | 222.55 | 222.55 | 222.55 | 222.55 | 2,010 |
| 7th Aug 2025 (Thu) | 223.20 | 223.20 | 223.20 | 223.20 | 0 |
| 6th Aug 2025 (Wed) | 221.65 | 221.65 | 221.65 | 221.65 | 245 |
| 5th Aug 2025 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 4th Aug 2025 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 24 |
| 1st Aug 2025 (Fri) | 227.60 | 227.60 | 227.60 | 227.60 | 5,034 |
| 31st Jul 2025 (Thu) | 227.60 | 227.60 | 227.60 | 227.60 | 0 |
| 30th Jul 2025 (Wed) | 227.60 | 227.60 | 227.60 | 227.60 | 0 |
| 29th Jul 2025 (Tue) | 227.60 | 227.60 | 227.60 | 227.60 | 0 |
| 28th Jul 2025 (Mon) | 227.71422 | 227.71422 | 227.71422 | 227.71422 | 1 |
| 25th Jul 2025 (Fri) | 225.21053 | 225.21053 | 225.21053 | 225.21053 | 115 |
| 24th Jul 2025 (Thu) | 225.21053 | 225.21053 | 225.21053 | 225.21053 | 2,400 |
| 23rd Jul 2025 (Wed) | 225.21053 | 225.21053 | 225.21053 | 225.21053 | 85 |
| 22nd Jul 2025 (Tue) | 225.21053 | 225.21053 | 225.21053 | 225.21053 | 1,000 |