| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 226.68224 | 226.68224 | 226.68224 | 226.68224 | 2 |
| 18th Aug 2025 (Mon) | 226.0427 | 226.0427 | 226.0427 | 226.0427 | 0 |
| 15th Aug 2025 (Fri) | 226.0427 | 226.0427 | 226.0427 | 226.0427 | 1 |
| 14th Aug 2025 (Thu) | 222.40406 | 222.40406 | 222.40406 | 222.40406 | 0 |
| 13th Aug 2025 (Wed) | 222.40406 | 222.40406 | 222.40406 | 222.40406 | 372 |
| 12th Aug 2025 (Tue) | 222.40406 | 222.40406 | 222.40406 | 222.40406 | 2 |
| 11th Aug 2025 (Mon) | 222.55 | 222.55 | 222.55 | 222.55 | 0 |
| 8th Aug 2025 (Fri) | 222.55 | 222.55 | 222.55 | 222.55 | 2,010 |
| 7th Aug 2025 (Thu) | 223.20 | 223.20 | 223.20 | 223.20 | 0 |
| 6th Aug 2025 (Wed) | 221.65 | 221.65 | 221.65 | 221.65 | 245 |
| 5th Aug 2025 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 4th Aug 2025 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 24 |
| 1st Aug 2025 (Fri) | 227.60 | 227.60 | 227.60 | 227.60 | 5,034 |
| 31st Jul 2025 (Thu) | 227.60 | 227.60 | 227.60 | 227.60 | 0 |
| 30th Jul 2025 (Wed) | 227.60 | 227.60 | 227.60 | 227.60 | 0 |
| 29th Jul 2025 (Tue) | 227.60 | 227.60 | 227.60 | 227.60 | 0 |
| 28th Jul 2025 (Mon) | 227.71422 | 227.71422 | 227.71422 | 227.71422 | 1 |
| 25th Jul 2025 (Fri) | 225.21053 | 225.21053 | 225.21053 | 225.21053 | 115 |
| 24th Jul 2025 (Thu) | 225.21053 | 225.21053 | 225.21053 | 225.21053 | 2,400 |
| 23rd Jul 2025 (Wed) | 225.21053 | 225.21053 | 225.21053 | 225.21053 | 85 |
| 22nd Jul 2025 (Tue) | 225.21053 | 225.21053 | 225.21053 | 225.21053 | 1,000 |
| 21st Jul 2025 (Mon) | 225.21053 | 225.21053 | 225.21053 | 225.21053 | 444 |
| 18th Jul 2025 (Fri) | 224.03379 | 224.03379 | 224.03379 | 224.03379 | 0 |
| 17th Jul 2025 (Thu) | 224.03379 | 224.03379 | 224.03379 | 224.03379 | 0 |
| 16th Jul 2025 (Wed) | 224.03379 | 224.03379 | 224.03379 | 224.03379 | 0 |
| 15th Jul 2025 (Tue) | 224.03379 | 224.03379 | 224.03379 | 224.03379 | 800 |
| 14th Jul 2025 (Mon) | 224.03379 | 224.03379 | 224.03379 | 224.03379 | 10 |
| 11th Jul 2025 (Fri) | 225.52375 | 225.52375 | 225.52375 | 225.52375 | 10 |
| 10th Jul 2025 (Thu) | 226.79926 | 226.79926 | 226.79926 | 226.79926 | 1 |
| 9th Jul 2025 (Wed) | 222.15 | 222.15 | 222.15 | 222.15 | 0 |
| 8th Jul 2025 (Tue) | 222.15 | 222.15 | 222.15 | 222.15 | 60 |
| 7th Jul 2025 (Mon) | 223.08941 | 223.08941 | 223.08941 | 223.08941 | 156 |
| 4th Jul 2025 (Fri) | 221.75863 | 221.75863 | 221.75863 | 221.75863 | 2 |
| 3rd Jul 2025 (Thu) | 223.26663 | 223.26663 | 223.26663 | 223.26663 | 60 |
| 2nd Jul 2025 (Wed) | 223.26663 | 223.26663 | 223.26663 | 223.26663 | 0 |
| 1st Jul 2025 (Tue) | 222.49384 | 222.49384 | 222.49384 | 222.49384 | 0 |
| 30th Jun 2025 (Mon) | 222.49384 | 222.49384 | 222.49384 | 222.49384 | 3 |
| 27th Jun 2025 (Fri) | 220.7406 | 220.7406 | 220.7406 | 220.7406 | 0 |
| 26th Jun 2025 (Thu) | 220.7406 | 220.7406 | 220.7406 | 220.7406 | 823 |
| 25th Jun 2025 (Wed) | 220.7406 | 220.7406 | 220.7406 | 220.7406 | 68 |
| 24th Jun 2025 (Tue) | 219.23578 | 219.23578 | 219.23578 | 219.23578 | 0 |
| 23rd Jun 2025 (Mon) | 219.23578 | 219.23578 | 219.23578 | 219.23578 | 0 |
| 20th Jun 2025 (Fri) | 219.23578 | 219.23578 | 219.23578 | 219.23578 | 0 |