| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 218.30 | 218.30 | 218.30 | 218.30 | 1 |
| 2nd Apr 2025 (Wed) | 221.20 | 221.20 | 221.20 | 221.20 | 49 |
| 1st Apr 2025 (Tue) | 225.10 | 225.10 | 225.10 | 225.10 | 126 |
| 31st Mar 2025 (Mon) | 226.60 | 226.60 | 226.60 | 226.60 | 0 |
| 28th Mar 2025 (Fri) | 226.60 | 226.60 | 226.60 | 226.60 | 1 |
| 27th Mar 2025 (Thu) | 227.40419 | 227.40419 | 227.40419 | 227.40419 | 50 |
| 26th Mar 2025 (Wed) | 230.85173 | 230.85173 | 230.85173 | 230.85173 | 0 |
| 25th Mar 2025 (Tue) | 230.85173 | 230.85173 | 230.85173 | 230.85173 | 4 |
| 24th Mar 2025 (Mon) | 227.15 | 227.15 | 227.15 | 227.15 | 0 |
| 21st Mar 2025 (Fri) | 227.15 | 227.15 | 227.15 | 227.15 | 197 |
| 20th Mar 2025 (Thu) | 227.15 | 227.15 | 227.15 | 227.15 | 1,301 |
| 19th Mar 2025 (Wed) | 227.15 | 227.15 | 227.15 | 227.15 | 0 |
| 18th Mar 2025 (Tue) | 227.15 | 227.15 | 227.15 | 227.15 | 0 |
| 17th Mar 2025 (Mon) | 227.15 | 227.15 | 227.15 | 227.15 | 6 |
| 14th Mar 2025 (Fri) | 226.60 | 226.60 | 226.60 | 226.60 | 1,304 |
| 13th Mar 2025 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 52 |
| 12th Mar 2025 (Wed) | 226.10 | 226.10 | 226.10 | 226.10 | 0 |
| 11th Mar 2025 (Tue) | 226.10 | 226.10 | 226.10 | 226.10 | 2 |
| 10th Mar 2025 (Mon) | 229.65 | 229.65 | 229.65 | 229.65 | 20 |
| 7th Mar 2025 (Fri) | 228.75 | 228.75 | 228.75 | 228.75 | 0 |
| 6th Mar 2025 (Thu) | 232.95 | 232.95 | 232.95 | 232.95 | 0 |
| 5th Mar 2025 (Wed) | 232.95 | 232.95 | 232.95 | 232.95 | 0 |
| 4th Mar 2025 (Tue) | 235.50 | 235.50 | 235.50 | 235.50 | 0 |
| 3rd Mar 2025 (Mon) | 235.50 | 235.50 | 235.50 | 235.50 | 283 |
| 28th Feb 2025 (Fri) | 233.95 | 233.95 | 233.95 | 233.95 | 64,882 |
| 27th Feb 2025 (Thu) | 233.85 | 233.85 | 233.85 | 233.85 | 0 |
| 26th Feb 2025 (Wed) | 233.85 | 233.85 | 233.85 | 233.85 | 377 |
| 25th Feb 2025 (Tue) | 233.85 | 233.85 | 233.85 | 233.85 | 861 |
| 24th Feb 2025 (Mon) | 233.85 | 233.85 | 233.85 | 233.85 | 0 |
| 21st Feb 2025 (Fri) | 233.35 | 233.35 | 233.35 | 233.35 | 0 |
| 20th Feb 2025 (Thu) | 233.35 | 233.35 | 233.35 | 233.35 | 0 |
| 19th Feb 2025 (Wed) | 233.35 | 233.35 | 233.35 | 233.35 | 168 |
| 18th Feb 2025 (Tue) | 233.35 | 233.35 | 233.35 | 233.35 | 719 |
| 17th Feb 2025 (Mon) | 233.35 | 233.35 | 233.35 | 233.35 | 58 |
| 14th Feb 2025 (Fri) | 233.26641 | 233.26641 | 233.26641 | 233.26641 | 6 |
| 13th Feb 2025 (Thu) | 229.85 | 229.85 | 229.85 | 229.85 | 0 |
| 12th Feb 2025 (Wed) | 229.85 | 229.85 | 229.85 | 229.85 | 0 |
| 11th Feb 2025 (Tue) | 229.85 | 229.85 | 229.85 | 229.85 | 1,557 |
| 10th Feb 2025 (Mon) | 230.05 | 230.05 | 230.05 | 230.05 | 198 |
| 7th Feb 2025 (Fri) | 229.83703 | 229.83703 | 229.83703 | 229.83703 | 0 |
| 6th Feb 2025 (Thu) | 228.53448 | 228.53448 | 228.53448 | 228.53448 | 20 |
| 5th Feb 2025 (Wed) | 228.53448 | 228.53448 | 228.53448 | 228.53448 | 166 |
| 4th Feb 2025 (Tue) | 228.53448 | 228.53448 | 228.53448 | 228.53448 | 0 |