| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 233.95 | 233.95 | 233.95 | 233.95 | 0 |
| 2nd Apr 2026 (Thu) | 233.95 | 233.95 | 233.95 | 233.95 | 541 |
| 1st Apr 2026 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 31st Mar 2026 (Tue) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 30th Mar 2026 (Mon) | 230.20 | 230.20 | 230.20 | 230.20 | 745 |
| 27th Mar 2026 (Fri) | 227.90 | 227.90 | 227.90 | 227.90 | 89 |
| 26th Mar 2026 (Thu) | 232.05 | 232.05 | 232.05 | 232.05 | 40 |
| 25th Mar 2026 (Wed) | 231.25 | 231.25 | 231.25 | 231.25 | 5,490 |
| 24th Mar 2026 (Tue) | 220.85 | 220.85 | 220.85 | 220.85 | 0 |
| 23rd Mar 2026 (Mon) | 220.85 | 220.85 | 220.85 | 220.85 | 37,410 |
| 20th Mar 2026 (Fri) | 225.90 | 225.90 | 225.90 | 225.90 | 1 |
| 19th Mar 2026 (Thu) | 227.95 | 227.95 | 227.95 | 227.95 | 33 |
| 18th Mar 2026 (Wed) | 237.4164 | 237.4164 | 237.4164 | 237.4164 | 2,481 |
| 17th Mar 2026 (Tue) | 238.0722 | 238.0722 | 238.0722 | 238.0722 | 1,405 |
| 16th Mar 2026 (Mon) | 236.60 | 236.60 | 236.60 | 236.60 | 337 |
| 13th Mar 2026 (Fri) | 237.2892 | 237.2892 | 237.2892 | 237.2892 | 0 |
| 12th Mar 2026 (Thu) | 237.2892 | 237.2892 | 237.2892 | 237.2892 | 1,595 |
| 11th Mar 2026 (Wed) | 238.25 | 238.25 | 238.25 | 238.25 | 10 |
| 10th Mar 2026 (Tue) | 242.12541 | 242.12541 | 242.12541 | 242.12541 | 102 |
| 9th Mar 2026 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 10 |
| 6th Mar 2026 (Fri) | 239.3694 | 239.3694 | 239.3694 | 239.3694 | 130 |
| 5th Mar 2026 (Thu) | 244.98696 | 244.98696 | 244.98696 | 244.98696 | 427 |
| 4th Mar 2026 (Wed) | 247.05 | 247.05 | 247.05 | 247.05 | 26 |
| 3rd Mar 2026 (Tue) | 243.89894 | 243.89894 | 243.89894 | 243.89894 | 33 |
| 2nd Mar 2026 (Mon) | 252.08424 | 252.08424 | 252.08424 | 252.08424 | 468 |
| 27th Feb 2026 (Fri) | 253.12703 | 253.12703 | 253.12703 | 253.12703 | 1 |
| 26th Feb 2026 (Thu) | 252.5902 | 252.5902 | 252.5902 | 252.5902 | 1,836 |
| 25th Feb 2026 (Wed) | 253.40 | 253.40 | 253.40 | 253.40 | 92 |
| 24th Feb 2026 (Tue) | 253.30 | 253.30 | 253.30 | 253.30 | 30 |
| 23rd Feb 2026 (Mon) | 250.99579 | 250.99579 | 250.99579 | 250.99579 | 16 |
| 20th Feb 2026 (Fri) | 251.40 | 251.40 | 251.40 | 251.40 | 355 |
| 19th Feb 2026 (Thu) | 250.85 | 250.85 | 250.85 | 250.85 | 0 |
| 18th Feb 2026 (Wed) | 250.85 | 250.85 | 250.85 | 250.85 | 180 |
| 17th Feb 2026 (Tue) | 248.50 | 248.50 | 248.50 | 248.50 | 954 |
| 16th Feb 2026 (Mon) | 247.44687 | 247.44687 | 247.44687 | 247.44687 | 1,650 |
| 13th Feb 2026 (Fri) | 247.24974 | 247.24974 | 247.24974 | 247.24974 | 1,489 |
| 12th Feb 2026 (Thu) | 246.80 | 246.80 | 246.80 | 246.80 | 54 |
| 11th Feb 2026 (Wed) | 246.52248 | 246.52248 | 246.52248 | 246.52248 | 12 |
| 10th Feb 2026 (Tue) | 247.05333 | 247.05333 | 247.05333 | 247.05333 | 295 |
| 9th Feb 2026 (Mon) | 246.45 | 246.45 | 246.45 | 246.45 | 0 |
| 6th Feb 2026 (Fri) | 242.80 | 242.80 | 242.80 | 242.80 | 323 |