| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $14.21 | OTC Trade |
18:59:05 - 02-Apr-26 |
| Unknown* | 7 | $14.2286 | Negotiated Trade OTC Trade |
18:39:04 - 02-Apr-26 |
| Unknown* | 0 | $14.23 | SI Trade |
18:27:38 - 02-Apr-26 |
| Unknown* | 0 | $14.24 | SI Trade |
18:22:19 - 02-Apr-26 |
| Unknown* | 60 | $14.235 | OTC Trade |
17:43:56 - 02-Apr-26 |
| Unknown* | 0 | $14.21 | SI Trade |
17:23:37 - 02-Apr-26 |
| Unknown* | 70 | $14.202 | OTC Trade |
16:49:57 - 02-Apr-26 |
| Unknown* | 2 | $14.21 | OTC Trade |
16:10:43 - 02-Apr-26 |
| Unknown* | 40 | $14.2107 | OTC Trade |
16:02:53 - 02-Apr-26 |
| Unknown* | 7 | $14.21 | SI Trade |
15:58:26 - 02-Apr-26 |
| Unknown* | 0 | $14.22 | OTC Trade |
15:46:36 - 02-Apr-26 |
| Unknown* | 0 | $14.22 | OTC Trade |
15:46:36 - 02-Apr-26 |
| Unknown* | 0 | $14.22 | OTC Trade |
15:46:36 - 02-Apr-26 |
| Unknown* | 0 | $14.22 | OTC Trade |
15:46:36 - 02-Apr-26 |
| Unknown* | 0 | $14.22 | OTC Trade |
15:46:36 - 02-Apr-26 |
| Unknown* | 0 | $14.22 | OTC Trade |
15:46:36 - 02-Apr-26 |
| Unknown* | 0 | $14.22 | OTC Trade |
15:46:36 - 02-Apr-26 |
| Unknown* | 0 | $14.22 | OTC Trade |
15:46:36 - 02-Apr-26 |
| Unknown* | 0 | $14.22 | OTC Trade |
15:46:36 - 02-Apr-26 |
| Unknown* | 0 | $14.22 | OTC Trade |
15:46:36 - 02-Apr-26 |
| Unknown* | 0 | $14.22 | OTC Trade |
15:46:36 - 02-Apr-26 |
| Unknown* | 0 | $14.22 | OTC Trade |
15:46:35 - 02-Apr-26 |
| Unknown* | 0 | $14.22 | OTC Trade |
15:46:35 - 02-Apr-26 |
| Unknown* | 0 | $14.22 | OTC Trade |
15:46:31 - 02-Apr-26 |
| Unknown* | 0 | $14.22 | OTC Trade |
15:46:31 - 02-Apr-26 |
| Unknown* | 7 | $14.22 | OTC Trade |
15:46:08 - 02-Apr-26 |
| Unknown* | 0 | $14.22 | OTC Trade |
15:40:58 - 02-Apr-26 |
| Unknown* | 0 | $14.22 | OTC Trade |
15:40:57 - 02-Apr-26 |
| Unknown* | 0 | $14.21 | OTC Trade |
15:40:09 - 02-Apr-26 |
| Unknown* | 1 | $14.2107 | OTC Trade |
15:40:09 - 02-Apr-26 |
| Unknown* | 0 | $14.21 | OTC Trade |
15:40:07 - 02-Apr-26 |
| Unknown* | 0 | $14.21 | OTC Trade |
15:40:06 - 02-Apr-26 |
| Unknown* | 0 | $14.21 | OTC Trade |
15:39:46 - 02-Apr-26 |
| Unknown* | 0 | $14.21 | OTC Trade |
15:39:45 - 02-Apr-26 |
| Unknown* | 0 | $14.22 | SI Trade |
15:37:46 - 02-Apr-26 |
| Unknown* | 0 | $14.22 | SI Trade |
15:37:22 - 02-Apr-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
15:31:13 - 02-Apr-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
15:31:13 - 02-Apr-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
15:31:13 - 02-Apr-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
15:31:13 - 02-Apr-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
15:31:13 - 02-Apr-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
15:31:12 - 02-Apr-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
15:31:12 - 02-Apr-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
15:31:11 - 02-Apr-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
15:31:11 - 02-Apr-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
15:31:11 - 02-Apr-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
15:31:11 - 02-Apr-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
15:31:11 - 02-Apr-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
15:31:11 - 02-Apr-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
15:31:11 - 02-Apr-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
15:31:10 - 02-Apr-26 |
| Unknown* | 0 | $14.20 | SI Trade |
15:17:54 - 02-Apr-26 |
| Unknown* | 0 | $14.20 | SI Trade |
15:14:08 - 02-Apr-26 |
| Unknown* | 1 | $14.30631 | Currency Conversion Negotiated Trade |
15:14:02 - 02-Apr-26 |
| Unknown* | 0 | $14.20 | SI Trade |
15:13:38 - 02-Apr-26 |
| Unknown* | 0 | $14.20 | SI Trade |
15:13:20 - 02-Apr-26 |
| Unknown* | 0 | $14.20 | SI Trade |
15:13:17 - 02-Apr-26 |
| Unknown* | 0 | $14.20 | SI Trade |
15:13:15 - 02-Apr-26 |
| Unknown* | 0 | $14.20 | SI Trade |
15:12:46 - 02-Apr-26 |
| Unknown* | 0 | $14.20 | SI Trade |
15:11:45 - 02-Apr-26 |
| Unknown* | 1 | $14.20 | SI Trade |
15:06:33 - 02-Apr-26 |
| Unknown* | 0 | $14.20 | SI Trade |
15:06:25 - 02-Apr-26 |
| Unknown* | 0 | $14.19 | OTC Trade |
15:03:56 - 02-Apr-26 |
| Unknown* | 100 | $14.22591 | Currency Conversion Negotiated Trade |
15:02:40 - 02-Apr-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
14:57:33 - 02-Apr-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
14:56:53 - 02-Apr-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
14:56:53 - 02-Apr-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
14:56:53 - 02-Apr-26 |
| Unknown* | 1 | $14.1914 | Negotiated Trade OTC Trade |
14:53:06 - 02-Apr-26 |
| Unknown* | 100 | $14.1914 | Negotiated Trade OTC Trade |
14:46:24 - 02-Apr-26 |
| Unknown* | 14 | $14.19 | SI Trade |
14:44:10 - 02-Apr-26 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:36:39 - 02-Apr-26 |
| Unknown* | 4 | $14.19 | OTC Trade |
14:36:39 - 02-Apr-26 |
| Unknown* | 0 | $14.19 | SI Trade |
14:36:36 - 02-Apr-26 |
| Unknown* | 1 | $14.18 | SI Trade |
14:33:46 - 02-Apr-26 |
| Unknown* | 0 | $14.19 | SI Trade |
14:32:16 - 02-Apr-26 |
| Unknown* | 11 | $14.19 | OTC Trade |
14:30:58 - 02-Apr-26 |
| Unknown* | 0 | $14.19 | SI Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 0 | $14.18 | SI Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 0 | $14.19 | SI Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 0 | $14.19 | SI Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 6 | $14.19 | SI Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 0 | $14.19 | SI Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 1 | $14.19 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $14.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $14.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 2 | $14.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $14.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $14.16 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 11 | $14.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $14.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $14.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $14.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $14.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $14.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $14.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $14.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 4 | $14.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $14.16 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $14.16 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $14.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $14.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $14.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 2 | $14.16 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $14.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $14.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $14.16 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $14.16 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 12 | $14.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $14.16 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $14.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $14.16 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $14.13 | OTC Trade |
14:16:43 - 02-Apr-26 |
| Unknown* | 0 | $14.17 | OTC Trade |
13:36:29 - 02-Apr-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
12:44:22 - 02-Apr-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
12:44:22 - 02-Apr-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
12:44:22 - 02-Apr-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
12:44:22 - 02-Apr-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
12:44:22 - 02-Apr-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
12:44:22 - 02-Apr-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
12:44:21 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
12:40:15 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
12:40:15 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
12:40:15 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
12:40:15 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
12:40:15 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
12:40:15 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
12:40:15 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
12:40:15 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
12:40:15 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
12:40:15 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
12:13:27 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
12:13:27 - 02-Apr-26 |
| Unknown* | 0 | $14.16 | SI Trade |
11:35:11 - 02-Apr-26 |
| Unknown* | 0 | $14.18771 | SI Trade Currency Conversion |
10:43:50 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
10:28:53 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
10:28:53 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
10:28:53 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
10:28:53 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
10:28:53 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
10:23:37 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
10:23:37 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
10:23:37 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
10:23:37 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
10:23:37 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
10:23:37 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
10:23:36 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
10:23:36 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
10:23:36 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
10:23:36 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
10:23:36 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
10:23:36 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
10:23:36 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
10:23:36 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
10:23:36 - 02-Apr-26 |
| Unknown* | 0 | $14.22005 | SI Trade Currency Conversion |
10:22:13 - 02-Apr-26 |
| Unknown* | 18 | $14.13 | OTC Trade |
09:59:38 - 02-Apr-26 |
| Unknown* | 20 | $14.13 | SI Trade |
09:59:37 - 02-Apr-26 |
| Unknown* | 0 | $14.04 | OTC Trade |
08:46:13 - 02-Apr-26 |
| Unknown* | 0 | $14.04 | OTC Trade |
08:46:13 - 02-Apr-26 |
| Unknown* | 0 | $14.04 | OTC Trade |
08:46:13 - 02-Apr-26 |
| Unknown* | 0 | $14.04 | OTC Trade |
08:46:13 - 02-Apr-26 |
| Unknown* | 0 | $14.04 | OTC Trade |
08:46:13 - 02-Apr-26 |
| Unknown* | 0 | $14.04 | OTC Trade |
08:46:13 - 02-Apr-26 |
| Unknown* | 0 | $14.04 | OTC Trade |
08:46:13 - 02-Apr-26 |
| Unknown* | 7 | $14.13 | OTC Trade |
08:41:17 - 02-Apr-26 |
| Unknown* | 0 | $14.19695 | SI Trade Currency Conversion |
08:33:20 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
08:21:09 - 02-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
08:21:06 - 02-Apr-26 |
| Unknown* | 0 | $14.16924 | SI Trade Currency Conversion |
07:08:26 - 02-Apr-26 |
| Unknown* | 0 | $14.10 | OTC Trade |
06:49:26 - 02-Apr-26 |
| Unknown* | 0 | $14.10 | OTC Trade |
06:49:26 - 02-Apr-26 |
| Unknown* | 0 | $14.10 | OTC Trade |
06:49:26 - 02-Apr-26 |
| Unknown* | 0 | $14.15 | SI Trade |
05:19:25 - 02-Apr-26 |
| Unknown* | 0 | $14.23 | SI Trade |
21:19:55 - 01-Apr-26 |
| Unknown* | 1 | $14.1913 | Negotiated Trade OTC Trade |
20:59:12 - 01-Apr-26 |
| Unknown* | 0 | $14.20 | SI Trade |
20:58:41 - 01-Apr-26 |
| Unknown* | 0 | $14.20 | SI Trade |
20:55:36 - 01-Apr-26 |
| Unknown* | 0 | $14.19 | SI Trade |
20:31:44 - 01-Apr-26 |
| Unknown* | 0 | $14.17 | SI Trade |
20:20:41 - 01-Apr-26 |
| Unknown* | 0 | $14.17 | SI Trade |
20:01:05 - 01-Apr-26 |
| Unknown* | 0 | $14.17 | SI Trade |
19:42:22 - 01-Apr-26 |
| Unknown* | 1 | $14.16 | SI Trade |
19:37:48 - 01-Apr-26 |
| Unknown* | 0 | $14.18 | SI Trade |
19:24:44 - 01-Apr-26 |
| Unknown* | 0 | $14.18 | SI Trade |
19:23:43 - 01-Apr-26 |
| Unknown* | 0 | $14.19 | OTC Trade |
19:20:47 - 01-Apr-26 |
| Unknown* | 1 | $14.20 | SI Trade |
19:16:49 - 01-Apr-26 |
| Unknown* | 1 | $14.19 | SI Trade |
19:09:56 - 01-Apr-26 |
| Unknown* | 0 | $14.19 | SI Trade |
19:03:23 - 01-Apr-26 |
| Unknown* | 350 | $14.185 | OTC Trade |
19:01:38 - 01-Apr-26 |
| Unknown* | 0 | $14.19 | SI Trade |
18:55:40 - 01-Apr-26 |
| Unknown* | 0 | $14.21 | SI Trade |
18:19:00 - 01-Apr-26 |
| Unknown* | 0 | $14.21 | SI Trade |
18:11:52 - 01-Apr-26 |
| Unknown* | 0 | $14.21 | SI Trade |
18:04:44 - 01-Apr-26 |
| Unknown* | 0 | $14.21 | SI Trade |
18:03:11 - 01-Apr-26 |
| Unknown* | 1 | $14.21 | SI Trade |
18:00:54 - 01-Apr-26 |
| Unknown* | 35 | $14.205 | OTC Trade |
17:53:46 - 01-Apr-26 |
| Unknown* | 76 | $14.20 | OTC Trade |
17:41:11 - 01-Apr-26 |
| Unknown* | 0 | $14.23 | SI Trade |
17:30:18 - 01-Apr-26 |
| Unknown* | 76 | $14.20 | OTC Trade |
16:45:57 - 01-Apr-26 |