| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.11 | OTC Trade |
19:14:25 - 06-Feb-26 |
| Unknown* | 2 | $16.06466 | SI Trade Currency Conversion |
18:43:38 - 06-Feb-26 |
| Unknown* | 37 | $16.06 | Cross OTC Trade |
18:40:37 - 06-Feb-26 |
| Unknown* | 0 | $16.04 | OTC Trade |
18:34:20 - 06-Feb-26 |
| Unknown* | 4 | $16.01 | SI Trade |
18:30:05 - 06-Feb-26 |
| Unknown* | 0 | $15.91375 | SI Trade Currency Conversion |
18:29:18 - 06-Feb-26 |
| Unknown* | 21 | $16.01 | SI Trade |
18:27:33 - 06-Feb-26 |
| Unknown* | 70 | $16.0127 | OTC Trade |
18:26:05 - 06-Feb-26 |
| Unknown* | 80 | $16.012 | OTC Trade |
18:26:05 - 06-Feb-26 |
| Unknown* | 0 | $16.03 | SI Trade |
18:23:13 - 06-Feb-26 |
| Unknown* | 0 | $15.99 | SI Trade |
18:03:18 - 06-Feb-26 |
| Unknown* | 200 | $16.0007 | OTC Trade |
18:01:56 - 06-Feb-26 |
| Unknown* | 5 | $16.0014 | Cross OTC Trade |
17:50:08 - 06-Feb-26 |
| Unknown* | 500 | $16.00 | OTC Trade |
17:49:00 - 06-Feb-26 |
| Unknown* | 15 | $15.942 | OTC Trade |
17:46:16 - 06-Feb-26 |
| Unknown* | 161 | $15.9885 | OTC Trade |
17:30:55 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | SI Trade |
17:28:32 - 06-Feb-26 |
| Unknown* | 0 | $15.98 | SI Trade |
17:18:01 - 06-Feb-26 |
| Unknown* | 20 | $15.975 | OTC Trade |
17:15:13 - 06-Feb-26 |
| Unknown* | 100 | $15.982 | OTC Trade |
17:11:48 - 06-Feb-26 |
| Unknown* | 3 | $15.96 | SI Trade |
17:02:40 - 06-Feb-26 |
| Unknown* | 1 | $15.935 | OTC Trade |
16:55:16 - 06-Feb-26 |
| Unknown* | 5 | $15.91 | SI Trade |
16:48:29 - 06-Feb-26 |
| Unknown* | 100 | $15.87 | SI Trade |
16:45:50 - 06-Feb-26 |
| Unknown* | 190 | $15.835 | OTC Trade |
16:41:13 - 06-Feb-26 |
| Unknown* | 440 | $15.83 | SI Trade |
16:41:12 - 06-Feb-26 |
| Unknown* | 9 | $15.81 | SI Trade |
16:38:35 - 06-Feb-26 |
| Unknown* | 50 | $15.815 | OTC Trade |
16:37:22 - 06-Feb-26 |
| Unknown* | 100 | $15.7993 | OTC Trade |
16:31:08 - 06-Feb-26 |
| Unknown* | 1 | $15.79 | SI Trade |
16:27:45 - 06-Feb-26 |
| Unknown* | 0 | $15.81 | SI Trade |
16:24:35 - 06-Feb-26 |
| Unknown* | 0 | $15.82415 | SI Trade Currency Conversion |
16:23:53 - 06-Feb-26 |
| Unknown* | 200 | $15.845 | OTC Trade |
16:15:31 - 06-Feb-26 |
| Unknown* | 0 | $15.85009 | SI Trade Currency Conversion |
16:15:06 - 06-Feb-26 |
| Unknown* | 1 | $15.775 | OTC Trade |
16:07:47 - 06-Feb-26 |
| Unknown* | 0 | $15.78 | SI Trade |
16:04:45 - 06-Feb-26 |
| Unknown* | 1 | $15.79 | SI Trade |
16:04:25 - 06-Feb-26 |
| Unknown* | 0 | $15.79 | SI Trade |
16:04:08 - 06-Feb-26 |
| Unknown* | 177 | $15.7893 | OTC Trade |
16:02:04 - 06-Feb-26 |
| Unknown* | 165 | $15.79 | OTC Trade |
16:02:04 - 06-Feb-26 |
| Unknown* | 10 | $15.788 | OTC Trade |
16:02:04 - 06-Feb-26 |
| Unknown* | 10 | $15.788 | OTC Trade |
16:02:03 - 06-Feb-26 |
| Unknown* | 0 | $15.81 | OTC Trade |
15:59:15 - 06-Feb-26 |
| Unknown* | 2 | $15.805 | OTC Trade |
15:59:15 - 06-Feb-26 |
| Unknown* | 1 | $15.75 | SI Trade |
15:48:45 - 06-Feb-26 |
| Unknown* | 2 | $15.7707 | OTC Trade |
15:43:24 - 06-Feb-26 |
| Unknown* | 87 | $15.71689 | Currency Conversion Negotiated Trade |
15:38:02 - 06-Feb-26 |
| Unknown* | 0 | $15.79 | OTC Trade |
15:24:31 - 06-Feb-26 |
| Unknown* | 0 | $15.84 | OTC Trade |
15:21:00 - 06-Feb-26 |
| Unknown* | 6 | $15.83 | SI Trade |
15:20:29 - 06-Feb-26 |
| Unknown* | 44 | $15.845 | OTC Trade |
15:19:51 - 06-Feb-26 |
| Unknown* | 0 | $15.86659 | SI Trade Currency Conversion |
15:13:55 - 06-Feb-26 |
| Unknown* | 70 | $15.875 | OTC Trade |
15:12:23 - 06-Feb-26 |
| Unknown* | 100 | $15.8683 | OTC Trade |
15:11:49 - 06-Feb-26 |
| Unknown* | 0 | $15.86 | OTC Trade |
15:11:30 - 06-Feb-26 |
| Unknown* | 150 | $15.8714 | OTC Trade |
15:05:24 - 06-Feb-26 |
| Unknown* | 2 | $15.86 | SI Trade |
15:01:19 - 06-Feb-26 |
| Unknown* | 0 | $15.86 | SI Trade |
14:58:51 - 06-Feb-26 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:58:46 - 06-Feb-26 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:58:46 - 06-Feb-26 |
| Unknown* | 13 | $15.8628 | Cross OTC Trade |
14:58:44 - 06-Feb-26 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 0 | $15.87 | SI Trade |
14:56:50 - 06-Feb-26 |
| Unknown* | 9 | $15.86 | OTC Trade |
14:56:30 - 06-Feb-26 |
| Unknown* | 0 | $15.88 | SI Trade |
14:54:26 - 06-Feb-26 |
| Unknown* | 0 | $15.89 | OTC Trade |
14:54:03 - 06-Feb-26 |
| Unknown* | 0 | $15.89 | OTC Trade |
14:54:03 - 06-Feb-26 |
| Unknown* | 0 | $15.89 | OTC Trade |
14:54:03 - 06-Feb-26 |
| Unknown* | 0 | $15.89 | OTC Trade |
14:54:02 - 06-Feb-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 1 | $15.8797 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 17 | $15.89 | SI Trade |
14:50:35 - 06-Feb-26 |
| Unknown* | 1 | $15.93 | SI Trade |
14:47:50 - 06-Feb-26 |
| Unknown* | 300 | $15.908 | OTC Trade |
14:46:01 - 06-Feb-26 |
| Unknown* | 0 | $15.96 | SI Trade |
14:43:07 - 06-Feb-26 |
| Unknown* | 0 | $15.96 | OTC Trade |
14:43:05 - 06-Feb-26 |
| Unknown* | 0 | $15.96 | OTC Trade |
14:43:05 - 06-Feb-26 |
| Unknown* | 0 | $15.96 | OTC Trade |
14:43:05 - 06-Feb-26 |
| Unknown* | 0 | $15.96 | OTC Trade |
14:42:42 - 06-Feb-26 |
| Unknown* | 0 | $15.96 | OTC Trade |
14:42:41 - 06-Feb-26 |
| Unknown* | 0 | $15.96 | OTC Trade |
14:42:41 - 06-Feb-26 |
| Unknown* | 0 | $15.92 | SI Trade |
14:40:56 - 06-Feb-26 |
| Unknown* | 90 | $15.89483 | Currency Conversion Negotiated Trade |
14:40:41 - 06-Feb-26 |
| Unknown* | 90 | $15.898 | OTC Trade |
14:40:35 - 06-Feb-26 |
| Unknown* | 100 | $15.895 | OTC Trade |
14:40:35 - 06-Feb-26 |
| Unknown* | 100 | $15.8614 | OTC Trade |
14:40:18 - 06-Feb-26 |
| Unknown* | 65 | $15.8684 | OTC Trade |
14:39:52 - 06-Feb-26 |
| Unknown* | 1,000 | $15.8493 | OTC Trade |
14:37:34 - 06-Feb-26 |
| Unknown* | 100 | $15.848 | OTC Trade |
14:37:34 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | SI Trade |
14:37:33 - 06-Feb-26 |
| Unknown* | 1 | $15.8548 | SI Trade Currency Conversion |
14:37:20 - 06-Feb-26 |
| Unknown* | 0 | $15.76284 | SI Trade Currency Conversion |
14:37:20 - 06-Feb-26 |
| Unknown* | 0 | $15.82 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 0 | $15.88074 | SI Trade Currency Conversion |
14:30:59 - 06-Feb-26 |
| Unknown* | 296 | $15.92 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 36 | $15.92 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 89 | $15.92 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 20 | $15.95 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 3 | $15.92 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $15.92 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $15.92 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $15.79 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $15.92 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $15.79 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $15.92 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $15.79 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 8 | $15.92 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $15.92 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $15.79 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $15.92 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $15.92 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $15.79 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $15.92 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $15.79 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $15.92 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $15.92 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:26:37 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:26:37 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:26:37 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:26:37 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:26:37 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:26:37 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:26:37 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:26:37 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:26:37 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:26:37 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:26:37 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:26:37 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:26:37 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:26:37 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:26:37 - 06-Feb-26 |
| Unknown* | 1 | $15.85 | OTC Trade |
14:04:16 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:04:13 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:04:13 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:04:12 - 06-Feb-26 |
| Unknown* | 100 | $15.78 | OTC Trade |
13:52:41 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:48:54 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:48:54 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:48:54 - 06-Feb-26 |
| Unknown* | 200 | $15.79 | OTC Trade |
13:41:12 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:32:57 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:32:57 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:32:57 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:32:57 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:32:57 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:32:57 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:32:57 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:32:57 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:32:57 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:32:57 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:32:57 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:32:57 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:32:57 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:32:57 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:32:57 - 06-Feb-26 |
| Unknown* | 125 | $15.83 | OTC Trade |
13:31:48 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:21:52 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:21:52 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:21:52 - 06-Feb-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
13:21:28 - 06-Feb-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
13:21:28 - 06-Feb-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
13:21:28 - 06-Feb-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
13:21:28 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:20:02 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:20:02 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:20:02 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:20:02 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:20:02 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:20:02 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:20:02 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:20:02 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:18:19 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:18:19 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:18:19 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:18:18 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:18:18 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:18:18 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:18:18 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:18:18 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:18:18 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:05:26 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:05:20 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:05:20 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:05:20 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:05:20 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:05:20 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:05:20 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:05:20 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:05:20 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:05:20 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:05:20 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:05:20 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:05:19 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:05:19 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:05:19 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:05:19 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:04:34 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:04:34 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:04:34 - 06-Feb-26 |