| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.95 | OTC Trade |
19:05:44 - 03-Apr-25 |
| Unknown* | 46 | $11.9507 | OTC Trade |
19:05:44 - 03-Apr-25 |
| Unknown* | 181 | $11.9312 | OTC Trade |
18:51:06 - 03-Apr-25 |
| Unknown* | 8 | $11.9188 | Cross OTC Trade |
18:33:44 - 03-Apr-25 |
| Unknown* | 400 | $11.885 | OTC Trade |
18:22:45 - 03-Apr-25 |
| Unknown* | 200 | $11.9011 | OTC Trade |
18:20:59 - 03-Apr-25 |
| Unknown* | 200 | $11.9007 | OTC Trade |
18:20:59 - 03-Apr-25 |
| Unknown* | 10 | $12.00 | OTC Trade |
18:10:30 - 03-Apr-25 |
| Unknown* | 180 | $12.055 | OTC Trade |
18:02:40 - 03-Apr-25 |
| Unknown* | 50 | $12.0512 | Cross OTC Trade |
17:26:46 - 03-Apr-25 |
| Unknown* | 96 | $12.0601 | Cross OTC Trade |
17:24:34 - 03-Apr-25 |
| Unknown* | 50 | $12.075 | OTC Trade |
16:48:51 - 03-Apr-25 |
| Unknown* | 82 | $12.1181 | Cross OTC Trade |
16:45:10 - 03-Apr-25 |
| Unknown* | 155 | $12.125 | OTC Trade |
16:38:43 - 03-Apr-25 |
| Unknown* | 40 | $12.082 | OTC Trade |
16:11:41 - 03-Apr-25 |
| Unknown* | 91 | $12.0712 | Cross OTC Trade |
16:11:11 - 03-Apr-25 |
| Unknown* | 7 | $12.0888 | Cross OTC Trade |
16:09:57 - 03-Apr-25 |
| Unknown* | 100 | $12.0511 | OTC Trade |
16:08:17 - 03-Apr-25 |
| Unknown* | 30 | $12.0212 | Cross OTC Trade |
16:05:25 - 03-Apr-25 |
| Unknown* | 200 | $12.065 | OTC Trade |
16:01:37 - 03-Apr-25 |
| Unknown* | 200 | $12.065 | OTC Trade |
16:01:01 - 03-Apr-25 |
| Unknown* | 92 | $12.07 | OTC Trade |
15:58:53 - 03-Apr-25 |
| Unknown* | 500 | $12.1405 | OTC Trade |
15:47:51 - 03-Apr-25 |
| Unknown* | 160 | $12.145 | OTC Trade |
15:47:40 - 03-Apr-25 |
| Unknown* | 10 | $12.165 | OTC Trade |
15:44:54 - 03-Apr-25 |
| Unknown* | 44 | $12.185 | OTC Trade |
15:34:35 - 03-Apr-25 |
| Unknown* | 0 | $12.1589 | OTC Trade |
15:32:24 - 03-Apr-25 |
| Unknown* | 50 | $12.095 | OTC Trade |
15:20:15 - 03-Apr-25 |
| Unknown* | 1,400 | $12.095 | OTC Trade |
15:20:08 - 03-Apr-25 |
| Unknown* | 9 | $12.0762 | Currency Conversion Negotiated Trade |
15:20:06 - 03-Apr-25 |
| Unknown* | 3,462 | $12.03098 | Currency Conversion Negotiated Trade |
15:19:27 - 03-Apr-25 |
| Unknown* | 10 | $12.115 | OTC Trade |
15:19:09 - 03-Apr-25 |
| Unknown* | 10 | $12.135 | OTC Trade |
15:17:27 - 03-Apr-25 |
| Unknown* | 10 | $12.135 | OTC Trade |
15:17:06 - 03-Apr-25 |
| Unknown* | 100 | $12.161 | OTC Trade |
15:16:53 - 03-Apr-25 |
| Unknown* | 0 | $12.17 | OTC Trade |
15:07:45 - 03-Apr-25 |
| Unknown* | 0 | $12.17 | OTC Trade |
15:07:45 - 03-Apr-25 |
| Unknown* | 0 | $12.17 | OTC Trade |
15:07:45 - 03-Apr-25 |
| Unknown* | 0 | $12.17 | OTC Trade |
15:07:45 - 03-Apr-25 |
| Unknown* | 0 | $12.17 | OTC Trade |
15:07:45 - 03-Apr-25 |
| Unknown* | 0 | $12.17 | OTC Trade |
15:07:45 - 03-Apr-25 |
| Unknown* | 0 | $12.17 | OTC Trade |
15:07:45 - 03-Apr-25 |
| Unknown* | 0 | $12.17 | OTC Trade |
15:07:45 - 03-Apr-25 |
| Unknown* | 0 | $12.17 | OTC Trade |
15:07:45 - 03-Apr-25 |
| Unknown* | 0 | $12.17 | OTC Trade |
15:07:45 - 03-Apr-25 |
| Unknown* | 0 | $12.17 | OTC Trade |
15:07:45 - 03-Apr-25 |
| Unknown* | 0 | $12.17 | OTC Trade |
15:07:44 - 03-Apr-25 |
| Unknown* | 0 | $12.17 | OTC Trade |
15:07:44 - 03-Apr-25 |
| Unknown* | 0 | $12.17 | OTC Trade |
15:07:44 - 03-Apr-25 |
| Unknown* | 1 | $12.17 | OTC Trade |
15:06:53 - 03-Apr-25 |
| Unknown* | 1 | $12.17 | OTC Trade |
15:06:49 - 03-Apr-25 |
| Unknown* | 0 | $12.16 | OTC Trade |
15:04:00 - 03-Apr-25 |
| Unknown* | 0 | $12.16 | OTC Trade |
15:04:00 - 03-Apr-25 |
| Unknown* | 15 | $12.11 | OTC Trade |
15:02:42 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
15:01:16 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
15:01:16 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
15:01:16 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
15:01:16 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
15:01:15 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
15:01:15 - 03-Apr-25 |
| Unknown* | 1 | $12.15 | OTC Trade |
15:01:15 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
15:01:15 - 03-Apr-25 |
| Unknown* | 2 | $12.15 | OTC Trade |
15:01:15 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
15:01:15 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
15:01:15 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
15:01:15 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
15:01:15 - 03-Apr-25 |
| Unknown* | 1 | $12.15 | OTC Trade |
15:01:15 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
15:01:15 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
15:01:14 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
15:01:14 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
15:01:14 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
15:01:14 - 03-Apr-25 |
| Unknown* | 1 | $12.15 | OTC Trade |
15:01:13 - 03-Apr-25 |
| Unknown* | 16 | $12.1712 | Cross OTC Trade |
14:59:07 - 03-Apr-25 |
| Unknown* | 8 | $12.1688 | Cross OTC Trade |
14:58:27 - 03-Apr-25 |
| Unknown* | 700 | $12.1639 | OTC Trade |
14:58:17 - 03-Apr-25 |
| Unknown* | 700 | $12.163 | OTC Trade |
14:58:17 - 03-Apr-25 |
| Unknown* | 150 | $12.165 | OTC Trade |
14:58:12 - 03-Apr-25 |
| Unknown* | 4 | $12.15 | OTC Trade |
14:57:27 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:56:19 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:56:19 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:56:19 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:56:19 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:56:19 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:56:19 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:56:19 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:56:19 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:56:19 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:56:19 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:56:19 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:56:19 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:56:19 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:56:19 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:56:19 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:56:19 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:56:19 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:56:19 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:56:19 - 03-Apr-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:56:19 - 03-Apr-25 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:55:37 - 03-Apr-25 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:55:37 - 03-Apr-25 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:55:37 - 03-Apr-25 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:55:37 - 03-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:52:00 - 03-Apr-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
14:51:58 - 03-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:51:56 - 03-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:51:56 - 03-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:51:56 - 03-Apr-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
14:51:56 - 03-Apr-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
14:51:56 - 03-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:51:54 - 03-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:51:54 - 03-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $12.23 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $12.23 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 3 | $12.23 | OTC Trade |
14:51:16 - 03-Apr-25 |
| Unknown* | 135 | $12.2212 | OTC Trade |
14:50:53 - 03-Apr-25 |
| Unknown* | 1 | $12.27 | OTC Trade |
14:50:19 - 03-Apr-25 |
| Unknown* | 0 | $12.21 | OTC Trade |
14:48:03 - 03-Apr-25 |
| Unknown* | 0 | $12.21 | OTC Trade |
14:48:03 - 03-Apr-25 |
| Unknown* | 0 | $12.21 | OTC Trade |
14:48:03 - 03-Apr-25 |
| Unknown* | 0 | $12.21 | OTC Trade |
14:48:03 - 03-Apr-25 |
| Unknown* | 0 | $12.21 | OTC Trade |
14:48:03 - 03-Apr-25 |
| Unknown* | 0 | $12.21 | OTC Trade |
14:48:03 - 03-Apr-25 |
| Unknown* | 0 | $12.21 | OTC Trade |
14:48:03 - 03-Apr-25 |
| Unknown* | 0 | $12.21 | OTC Trade |
14:48:03 - 03-Apr-25 |
| Unknown* | 0 | $12.21 | OTC Trade |
14:48:03 - 03-Apr-25 |
| Unknown* | 0 | $12.21 | OTC Trade |
14:48:03 - 03-Apr-25 |
| Unknown* | 0 | $12.21 | OTC Trade |
14:48:03 - 03-Apr-25 |
| Unknown* | 0 | $12.21 | OTC Trade |
14:48:03 - 03-Apr-25 |
| Unknown* | 0 | $12.21 | OTC Trade |
14:48:03 - 03-Apr-25 |
| Unknown* | 0 | $12.21 | OTC Trade |
14:48:03 - 03-Apr-25 |
| Unknown* | 0 | $12.21 | OTC Trade |
14:48:03 - 03-Apr-25 |
| Unknown* | 0 | $12.21 | OTC Trade |
14:48:03 - 03-Apr-25 |
| Unknown* | 0 | $12.21 | OTC Trade |
14:48:03 - 03-Apr-25 |
| Unknown* | 0 | $12.21 | OTC Trade |
14:48:03 - 03-Apr-25 |
| Unknown* | 0 | $12.21 | OTC Trade |
14:48:03 - 03-Apr-25 |
| Unknown* | 0 | $12.21 | OTC Trade |
14:48:03 - 03-Apr-25 |
| Unknown* | 3 | $12.20 | OTC Trade |
14:44:39 - 03-Apr-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
14:43:18 - 03-Apr-25 |
| Unknown* | 100 | $12.2107 | OTC Trade |
14:41:51 - 03-Apr-25 |
| Unknown* | 1 | $12.25 | OTC Trade |
14:40:17 - 03-Apr-25 |
| Unknown* | 0 | $12.25 | OTC Trade |
14:40:00 - 03-Apr-25 |
| Unknown* | 0 | $12.25 | OTC Trade |
14:40:00 - 03-Apr-25 |
| Unknown* | 0 | $12.25 | OTC Trade |
14:40:00 - 03-Apr-25 |
| Unknown* | 0 | $12.25 | OTC Trade |
14:40:00 - 03-Apr-25 |
| Unknown* | 0 | $12.25 | OTC Trade |
14:40:00 - 03-Apr-25 |
| Unknown* | 410 | $12.249 | OTC Trade |
14:39:41 - 03-Apr-25 |
| Unknown* | 0 | $12.13 | OTC Trade |
14:35:14 - 03-Apr-25 |
| Unknown* | 10 | $12.095 | OTC Trade |
14:35:11 - 03-Apr-25 |
| Unknown* | 1 | $12.13 | OTC Trade |
14:33:44 - 03-Apr-25 |
| Unknown* | 0 | $12.13 | OTC Trade |
14:33:44 - 03-Apr-25 |
| Unknown* | 0 | $12.13 | OTC Trade |
14:33:44 - 03-Apr-25 |
| Unknown* | 1 | $12.13 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 1 | $12.13 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 1 | $12.13 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 1 | $12.13 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 1 | $12.13 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 1 | $12.13 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 1 | $12.13 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 1 | $12.13 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 1 | $12.13 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 1 | $12.13 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 1 | $12.13 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 1 | $12.13 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 1 | $12.13 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 1 | $12.13 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 1 | $12.13 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 1 | $12.13 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 1 | $12.13 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 1 | $12.13 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 1 | $12.13 | OTC Trade |
14:32:56 - 03-Apr-25 |
| Unknown* | 1 | $12.13 | OTC Trade |
14:32:56 - 03-Apr-25 |
| Unknown* | 0 | $12.13 | OTC Trade |
14:32:43 - 03-Apr-25 |
| Unknown* | 0 | $12.13 | OTC Trade |
14:32:42 - 03-Apr-25 |