Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aes Ord (0H6G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $14.175 OTC Trade
 19:12:24 - 09-Mar-26
Unknown* 11 $14.1786 Negotiated Trade
OTC Trade
 19:05:45 - 09-Mar-26
Unknown* 0 $14.17 SI Trade
 18:53:01 - 09-Mar-26
Unknown* 40 $14.155 OTC Trade
 18:44:04 - 09-Mar-26
Unknown* 3 $14.18 SI Trade
 18:02:54 - 09-Mar-26
Unknown* 0 $14.17 SI Trade
 18:01:54 - 09-Mar-26
Unknown* 0 $14.17 SI Trade
 17:59:50 - 09-Mar-26
Unknown* 0 $14.18 SI Trade
 17:39:17 - 09-Mar-26
Unknown* 0 $14.18 SI Trade
 17:34:35 - 09-Mar-26
Unknown* 3 $14.172 OTC Trade
 16:53:18 - 09-Mar-26
Unknown* 130 $14.1728 OTC Trade
 16:52:25 - 09-Mar-26
Unknown* 142 $14.172 OTC Trade
 16:52:25 - 09-Mar-26
Unknown* 35 $14.175 OTC Trade
 16:44:53 - 09-Mar-26
Unknown* 73 $14.1707 OTC Trade
 16:44:15 - 09-Mar-26
Unknown* 500 $14.175 OTC Trade
 16:33:39 - 09-Mar-26
Unknown* 230 $14.1728 OTC Trade
 16:24:33 - 09-Mar-26
Unknown* 244 $14.172 OTC Trade
 16:24:33 - 09-Mar-26
Unknown* 0 $14.18 SI Trade
 16:23:48 - 09-Mar-26
Unknown* 43 $14.1707 OTC Trade
 16:20:35 - 09-Mar-26
Unknown* 10 $14.1718 OTC Trade
 16:20:35 - 09-Mar-26
Unknown* 401 $14.172 OTC Trade
 16:09:00 - 09-Mar-26
Unknown* 0 $14.18547 SI Trade
Currency Conversion
 16:07:48 - 09-Mar-26
Unknown* 2 $14.1707 OTC Trade
 16:06:55 - 09-Mar-26
Unknown* 1 $14.18 SI Trade
 16:06:26 - 09-Mar-26
Unknown* 1,000 $14.175 OTC Trade
 16:06:11 - 09-Mar-26
Unknown* 5 $14.175 OTC Trade
 16:05:51 - 09-Mar-26
Unknown* 13 $14.1714 Negotiated Trade
OTC Trade
 15:53:39 - 09-Mar-26
Unknown* 3 $14.175 OTC Trade
 15:50:50 - 09-Mar-26
Unknown* 0 $14.17 OTC Trade
 15:42:08 - 09-Mar-26
Unknown* 2 $14.1693 OTC Trade
 15:42:08 - 09-Mar-26
Unknown* 50 $14.162 OTC Trade
 15:41:58 - 09-Mar-26
Unknown* 0 $14.16 OTC Trade
 15:39:48 - 09-Mar-26
Unknown* 20 $14.1607 OTC Trade
 15:39:48 - 09-Mar-26
Unknown* 0 $14.17 SI Trade
 15:34:00 - 09-Mar-26
Unknown* 30 $14.1693 OTC Trade
 15:27:13 - 09-Mar-26
Unknown* 1 $14.17 SI Trade
 15:19:01 - 09-Mar-26
Unknown* 0 $14.17 OTC Trade
 15:18:45 - 09-Mar-26
Unknown* 1 $14.1693 OTC Trade
 15:18:45 - 09-Mar-26
Unknown* 71 $14.1686 Negotiated Trade
OTC Trade
 15:17:10 - 09-Mar-26
Unknown* 207 $14.12839 Currency Conversion
Negotiated Trade
 15:14:50 - 09-Mar-26
Unknown* 0 $14.16 SI Trade
 15:13:57 - 09-Mar-26
Unknown* 4 $14.05358 Currency Conversion
Negotiated Trade
 15:12:54 - 09-Mar-26
Unknown* 15 $14.12666 Currency Conversion
Negotiated Trade
 15:11:23 - 09-Mar-26
Unknown* 100 $14.165 OTC Trade
 15:02:51 - 09-Mar-26
Unknown* 0 $14.16 SI Trade
 14:50:14 - 09-Mar-26
Unknown* 5 $14.13734 Currency Conversion
Negotiated Trade
 14:46:05 - 09-Mar-26
Unknown* 35 $14.1507 OTC Trade
 14:42:21 - 09-Mar-26
Unknown* 665 $14.14683 Currency Conversion
Negotiated Trade
 14:40:52 - 09-Mar-26
Unknown* 0 $14.17 SI Trade
 14:31:20 - 09-Mar-26
Unknown* 10 $14.1517 OTC Trade
 14:20:59 - 09-Mar-26
Unknown* 0 $14.16 OTC Trade
 14:18:05 - 09-Mar-26
Unknown* 1 $14.158 OTC Trade
 14:18:05 - 09-Mar-26
Unknown* 32 $14.1593 OTC Trade
 14:18:05 - 09-Mar-26
Unknown* 7 $14.15 SI Trade
 14:17:18 - 09-Mar-26
Unknown* 0 $14.15 SI Trade
 14:14:04 - 09-Mar-26
Unknown* 47 $14.14 SI Trade
 14:00:12 - 09-Mar-26
Unknown* 1 $14.14 SI Trade
 13:58:19 - 09-Mar-26
Unknown* 0 $14.14 SI Trade
 13:56:38 - 09-Mar-26
Unknown* 0 $14.13 SI Trade
 13:48:37 - 09-Mar-26
Unknown* 0 $14.13 OTC Trade
 13:39:28 - 09-Mar-26
Unknown* 2 $14.1313 OTC Trade
 13:39:28 - 09-Mar-26
Unknown* 118 $14.14 OTC Trade
 13:38:29 - 09-Mar-26
Unknown* 10 $14.15 SI Trade
 13:33:58 - 09-Mar-26
Unknown* 0 $14.16 SI Trade
 13:30:50 - 09-Mar-26
Unknown* 20 $14.13 Negotiated Trade
OTC Trade
 13:30:03 - 09-Mar-26
Unknown* 1 $14.13 Negotiated Trade
OTC Trade
 13:30:03 - 09-Mar-26
Unknown* 3 $14.13 Negotiated Trade
OTC Trade
 13:30:03 - 09-Mar-26
Unknown* 0 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 1 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 2 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $14.14 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 4 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $14.14 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 2 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 1 $14.14 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 2 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 4 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 1 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 1 $14.14 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 1 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 9 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $14.14 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $14.14 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 2 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 1 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $14.14 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 1 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $14.14 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $14.14 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 4 $14.15 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 14 $14.14 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 9 $14.13 Negotiated Trade
OTC Trade
 13:30:01 - 09-Mar-26
Unknown* 9 $14.15 SI Trade
 13:18:24 - 09-Mar-26
Unknown* 0 $14.18 OTC Trade
 13:15:06 - 09-Mar-26
Unknown* 0 $14.20 OTC Trade
 13:04:06 - 09-Mar-26
Unknown* 0 $14.20 OTC Trade
 12:43:21 - 09-Mar-26
Unknown* 0 $14.20 OTC Trade
 12:22:36 - 09-Mar-26
Unknown* 0 $14.20 OTC Trade
 12:20:56 - 09-Mar-26
Unknown* 0 $14.13 OTC Trade
 12:17:15 - 09-Mar-26
Unknown* 0 $14.13 OTC Trade
 12:17:15 - 09-Mar-26
Unknown* 0 $14.20 OTC Trade
 12:15:21 - 09-Mar-26
Unknown* 0 $14.20 OTC Trade
 12:15:12 - 09-Mar-26
Unknown* 0 $14.20 OTC Trade
 12:14:48 - 09-Mar-26
Unknown* 5 $14.13 OTC Trade
 12:14:30 - 09-Mar-26
Unknown* 0 $14.13 OTC Trade
 12:14:30 - 09-Mar-26
Unknown* 0 $14.13 OTC Trade
 12:14:27 - 09-Mar-26
Unknown* 0 $14.20 OTC Trade
 12:13:04 - 09-Mar-26
Unknown* 0 $14.13 OTC Trade
 12:13:03 - 09-Mar-26
Unknown* 0 $14.13 OTC Trade
 12:12:53 - 09-Mar-26
Unknown* 0 $14.13 OTC Trade
 12:12:53 - 09-Mar-26
Unknown* 0 $14.13 OTC Trade
 12:09:49 - 09-Mar-26
Unknown* 0 $14.13 OTC Trade
 12:09:49 - 09-Mar-26
Unknown* 0 $14.13 OTC Trade
 12:09:49 - 09-Mar-26
Unknown* 0 $14.13 OTC Trade
 12:09:49 - 09-Mar-26
Unknown* 0 $14.13 OTC Trade
 12:09:48 - 09-Mar-26
Unknown* 0 $14.13 OTC Trade
 12:09:48 - 09-Mar-26
Unknown* 0 $14.13 OTC Trade
 12:09:48 - 09-Mar-26
Unknown* 0 $14.13 OTC Trade
 12:09:48 - 09-Mar-26
Unknown* 0 $14.13 OTC Trade
 12:09:48 - 09-Mar-26
Unknown* 0 $14.13 OTC Trade
 12:09:48 - 09-Mar-26
Unknown* 0 $14.20 OTC Trade
 12:08:28 - 09-Mar-26
Unknown* 0 $14.20 OTC Trade
 12:02:58 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:47:40 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:45:08 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:21:20 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:21:20 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:21:19 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:21:19 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:09:56 - 09-Mar-26
Unknown* 3 $14.15 OTC Trade
 11:04:35 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:04:35 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:04:34 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:04:34 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:03:49 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:03:49 - 09-Mar-26
Unknown* 1 $14.15 OTC Trade
 11:03:48 - 09-Mar-26
Unknown* 1 $14.15 OTC Trade
 11:03:48 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:03:48 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:03:47 - 09-Mar-26
Unknown* 3 $14.15 OTC Trade
 11:03:46 - 09-Mar-26
Unknown* 2 $14.15 OTC Trade
 11:03:46 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:03:46 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:03:46 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:03:46 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:03:46 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:03:46 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:03:45 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:03:45 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:03:45 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:03:45 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:03:45 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:03:45 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:03:45 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:03:45 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:03:45 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:03:45 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:03:45 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:03:45 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:03:45 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:03:45 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:03:45 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:03:45 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:03:45 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:03:45 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:03:45 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:03:45 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:03:45 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 11:03:45 - 09-Mar-26
Unknown* 0 $14.11 OTC Trade
 11:01:00 - 09-Mar-26
Unknown* 0 $14.11 OTC Trade
 11:00:59 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 10:56:40 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 10:56:00 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 10:55:59 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 10:55:59 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 10:55:59 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 10:55:59 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 10:55:58 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 10:55:58 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 10:55:58 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 10:55:57 - 09-Mar-26
Unknown* 0 $14.15 OTC Trade
 10:55:57 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23