Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aes Ord (0H6G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.93911 SI Trade
Currency Conversion
 17:41:09 - 18-Sep-25
Unknown* 3 $12.93202 SI Trade
Currency Conversion
 17:39:28 - 18-Sep-25
Unknown* 358 $12.8412 Cross
OTC Trade
 17:36:34 - 18-Sep-25
Unknown* 100 $12.815 OTC Trade
 16:38:29 - 18-Sep-25
Unknown* 70 $12.7293 OTC Trade
 16:16:10 - 18-Sep-25
Unknown* 18 $12.6512 Cross
OTC Trade
 15:50:19 - 18-Sep-25
Unknown* 390 $12.5709 OTC Trade
 15:39:35 - 18-Sep-25
Unknown* 1 $12.65315 SI Trade
Currency Conversion
 15:38:39 - 18-Sep-25
Unknown* 83 $12.625 OTC Trade
 15:31:19 - 18-Sep-25
Unknown* 1 $12.6315 OTC Trade
 15:12:12 - 18-Sep-25
Unknown* 79 $12.6488 Cross
OTC Trade
 15:10:09 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:13 - 18-Sep-25
Unknown* 4 $12.67 OTC Trade
 15:05:13 - 18-Sep-25
Unknown* 1 $12.67 OTC Trade
 15:05:13 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:13 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 1 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 4 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 3 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 6 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 1 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 1 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 1 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 1 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 1 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 1 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 1 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 1 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 1 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 20 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 1 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 1 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 15 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 1 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 3 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 1 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 1 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 1 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.67 OTC Trade
 15:05:12 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 2 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 4 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 1 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 1 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 1 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 3 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 1 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 3 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 1 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 1 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 1 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
Unknown* 0 $12.65 OTC Trade
 15:05:03 - 18-Sep-25
FTSE 100 Latest
Value9,228.11
Change19.74