| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $13.5686 | Cross OTC Trade |
17:38:17 - 03-Nov-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
17:32:39 - 03-Nov-25 |
| Unknown* | 395 | $13.592 | OTC Trade |
17:23:44 - 03-Nov-25 |
| Unknown* | 100 | $13.565 | OTC Trade |
17:14:44 - 03-Nov-25 |
| Unknown* | 264 | $13.542 | OTC Trade |
17:13:32 - 03-Nov-25 |
| Unknown* | 246 | $13.55904 | Currency Conversion Negotiated Trade |
17:03:47 - 03-Nov-25 |
| Unknown* | 69 | $13.562 | OTC Trade |
17:01:47 - 03-Nov-25 |
| Unknown* | 150 | $13.562 | OTC Trade |
17:01:25 - 03-Nov-25 |
| Unknown* | 145 | $13.57245 | SI Trade Currency Conversion |
17:01:21 - 03-Nov-25 |
| Unknown* | 400 | $13.565 | OTC Trade |
16:49:24 - 03-Nov-25 |
| Unknown* | 99 | $13.5707 | OTC Trade |
16:28:58 - 03-Nov-25 |
| Unknown* | 1,743 | $13.602 | OTC Trade |
16:24:16 - 03-Nov-25 |
| Unknown* | 0 | $13.61 | OTC Trade |
16:22:55 - 03-Nov-25 |
| Unknown* | 85 | $13.602 | OTC Trade |
16:18:26 - 03-Nov-25 |
| Unknown* | 200 | $13.605 | OTC Trade |
16:18:26 - 03-Nov-25 |
| Unknown* | 52 | $13.602 | OTC Trade |
16:17:51 - 03-Nov-25 |
| Unknown* | 300 | $13.595 | OTC Trade |
16:14:54 - 03-Nov-25 |
| Unknown* | 100 | $13.595 | OTC Trade |
16:14:19 - 03-Nov-25 |
| Unknown* | 1 | $13.595 | OTC Trade |
16:13:27 - 03-Nov-25 |
| Unknown* | 200 | $13.615 | OTC Trade |
16:08:17 - 03-Nov-25 |
| Unknown* | 143 | $13.612 | OTC Trade |
16:08:17 - 03-Nov-25 |
| Unknown* | 0 | $13.64 | OTC Trade |
16:03:58 - 03-Nov-25 |
| Unknown* | 45 | $13.635 | OTC Trade |
16:03:27 - 03-Nov-25 |
| Unknown* | 2,400 | $13.585 | OTC Trade |
15:46:38 - 03-Nov-25 |
| Unknown* | 200 | $13.585 | OTC Trade |
15:46:38 - 03-Nov-25 |
| Unknown* | 400 | $13.585 | OTC Trade |
15:46:38 - 03-Nov-25 |
| Unknown* | 34 | $13.545 | OTC Trade |
15:43:32 - 03-Nov-25 |
| Unknown* | 60 | $13.4828 | OTC Trade |
15:39:43 - 03-Nov-25 |
| Unknown* | 76 | $13.482 | OTC Trade |
15:39:43 - 03-Nov-25 |
| Unknown* | 105 | $13.482 | OTC Trade |
15:39:23 - 03-Nov-25 |
| Unknown* | 67 | $13.4914 | Cross OTC Trade |
15:35:33 - 03-Nov-25 |
| Unknown* | 194 | $13.492 | OTC Trade |
15:35:12 - 03-Nov-25 |
| Unknown* | 410 | $13.4928 | OTC Trade |
15:33:52 - 03-Nov-25 |
| Unknown* | 314 | $13.492 | OTC Trade |
15:33:52 - 03-Nov-25 |
| Unknown* | 1,200 | $13.502 | OTC Trade |
15:33:45 - 03-Nov-25 |
| Unknown* | 100 | $13.502 | OTC Trade |
15:33:45 - 03-Nov-25 |
| Unknown* | 0 | $13.50 | OTC Trade |
15:32:58 - 03-Nov-25 |
| Unknown* | 340 | $13.502 | OTC Trade |
15:32:58 - 03-Nov-25 |
| Unknown* | 300 | $13.505 | OTC Trade |
15:32:58 - 03-Nov-25 |
| Unknown* | 32 | $13.5207 | OTC Trade |
15:23:58 - 03-Nov-25 |
| Unknown* | 100 | $13.525 | OTC Trade |
15:23:53 - 03-Nov-25 |
| Unknown* | 10 | $13.5207 | OTC Trade |
15:23:53 - 03-Nov-25 |
| Unknown* | 50 | $13.5286 | Cross OTC Trade |
15:19:18 - 03-Nov-25 |
| Unknown* | 265 | $13.5307 | OTC Trade |
15:18:58 - 03-Nov-25 |
| Unknown* | 0 | $13.55 | OTC Trade |
15:18:27 - 03-Nov-25 |
| Unknown* | 4 | $13.4714 | Cross OTC Trade |
15:09:10 - 03-Nov-25 |
| Unknown* | 6 | $13.47 | OTC Trade |
15:08:00 - 03-Nov-25 |
| Unknown* | 250 | $13.4693 | OTC Trade |
15:07:59 - 03-Nov-25 |
| Unknown* | 153 | $13.465 | OTC Trade |
15:07:26 - 03-Nov-25 |
| Unknown* | 200 | $13.448 | OTC Trade |
15:05:54 - 03-Nov-25 |
| Unknown* | 1,900 | $13.45 | OTC Trade |
15:05:53 - 03-Nov-25 |
| Unknown* | 8,000 | $13.449 | OTC Trade |
15:05:53 - 03-Nov-25 |
| Unknown* | 1,500 | $13.445 | OTC Trade |
15:05:53 - 03-Nov-25 |
| Unknown* | 4,300 | $13.448 | OTC Trade |
15:05:53 - 03-Nov-25 |
| Unknown* | 201 | $13.4507 | OTC Trade |
15:05:49 - 03-Nov-25 |
| Unknown* | 1 | $13.45 | Cross OTC Trade |
15:05:39 - 03-Nov-25 |
| Unknown* | 93 | $13.47 | OTC Trade |
15:04:18 - 03-Nov-25 |
| Unknown* | 7 | $13.47 | OTC Trade |
15:04:18 - 03-Nov-25 |
| Unknown* | 72 | $13.4607 | OTC Trade |
15:03:05 - 03-Nov-25 |
| Unknown* | 10 | $13.4907 | OTC Trade |
15:01:24 - 03-Nov-25 |
| Unknown* | 44 | $13.5007 | OTC Trade |
15:00:28 - 03-Nov-25 |
| Unknown* | 50 | $13.4907 | OTC Trade |
15:00:14 - 03-Nov-25 |
| Unknown* | 8 | $13.54224 | SI Trade Currency Conversion |
14:59:09 - 03-Nov-25 |
| Unknown* | 133 | $13.482 | OTC Trade |
14:59:08 - 03-Nov-25 |
| Unknown* | 164 | $13.4907 | OTC Trade |
14:59:04 - 03-Nov-25 |
| Unknown* | 50 | $13.4707 | OTC Trade |
14:56:33 - 03-Nov-25 |
| Unknown* | 100 | $13.47 | OTC Trade |
14:56:23 - 03-Nov-25 |
| Unknown* | 100 | $13.47 | OTC Trade |
14:56:23 - 03-Nov-25 |
| Unknown* | 100 | $13.4712 | OTC Trade |
14:56:23 - 03-Nov-25 |
| Unknown* | 600 | $13.472 | OTC Trade |
14:56:23 - 03-Nov-25 |
| Unknown* | 200 | $13.472 | OTC Trade |
14:56:23 - 03-Nov-25 |
| Unknown* | 77 | $13.472 | OTC Trade |
14:56:23 - 03-Nov-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
14:55:33 - 03-Nov-25 |
| Unknown* | 0 | $13.48 | OTC Trade |
14:55:21 - 03-Nov-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
14:55:16 - 03-Nov-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
14:55:16 - 03-Nov-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
14:55:16 - 03-Nov-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
14:55:16 - 03-Nov-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
14:55:16 - 03-Nov-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
14:55:16 - 03-Nov-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
14:55:16 - 03-Nov-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
14:55:16 - 03-Nov-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
14:55:16 - 03-Nov-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
14:55:16 - 03-Nov-25 |
| Unknown* | 36 | $13.49 | OTC Trade |
14:54:12 - 03-Nov-25 |
| Unknown* | 0 | $13.49 | OTC Trade |
14:54:06 - 03-Nov-25 |
| Unknown* | 0 | $13.49 | OTC Trade |
14:54:06 - 03-Nov-25 |
| Unknown* | 0 | $13.49 | OTC Trade |
14:54:06 - 03-Nov-25 |
| Unknown* | 0 | $13.49 | OTC Trade |
14:54:06 - 03-Nov-25 |
| Unknown* | 0 | $13.49 | OTC Trade |
14:54:06 - 03-Nov-25 |
| Unknown* | 0 | $13.49 | OTC Trade |
14:54:06 - 03-Nov-25 |
| Unknown* | 0 | $13.49 | OTC Trade |
14:54:06 - 03-Nov-25 |
| Unknown* | 0 | $13.49 | OTC Trade |
14:54:06 - 03-Nov-25 |
| Unknown* | 0 | $13.49 | OTC Trade |
14:54:06 - 03-Nov-25 |
| Unknown* | 0 | $13.49 | OTC Trade |
14:54:06 - 03-Nov-25 |
| Unknown* | 0 | $13.49 | OTC Trade |
14:54:06 - 03-Nov-25 |
| Unknown* | 20 | $13.515 | OTC Trade |
14:53:11 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:47 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:47 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:43 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:43 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:42 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:42 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:42 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:42 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:42 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:42 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:42 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:42 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:42 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:42 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:42 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:42 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:42 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:42 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:42 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:42 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:40 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:39 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:39 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:39 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:39 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:39 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:39 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:39 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:39 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:39 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:39 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:39 - 03-Nov-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:51:39 - 03-Nov-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:51:39 - 03-Nov-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:51:39 - 03-Nov-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:51:39 - 03-Nov-25 |
| Unknown* | 1 | $13.52 | OTC Trade |
14:51:39 - 03-Nov-25 |
| Unknown* | 1 | $13.52 | OTC Trade |
14:51:39 - 03-Nov-25 |
| Unknown* | 1 | $13.52 | OTC Trade |
14:51:39 - 03-Nov-25 |
| Unknown* | 1 | $13.52 | OTC Trade |
14:51:39 - 03-Nov-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:51:39 - 03-Nov-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:51:39 - 03-Nov-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:51:39 - 03-Nov-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:51:39 - 03-Nov-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:51:39 - 03-Nov-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:51:39 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:39 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:39 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:39 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:39 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:39 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:38 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:38 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:38 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:38 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:38 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:38 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:38 - 03-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:38 - 03-Nov-25 |