| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $10.60 | OTC Trade |
13:39:54 - 06-Jun-25 |
| Unknown* | 5,000 | $10.60 | OTC Trade |
13:39:43 - 06-Jun-25 |
| Unknown* | 60 | $10.55 | OTC Trade |
13:22:18 - 06-Jun-25 |
| Unknown* | 0 | $10.47694 | SI Trade Currency Conversion |
12:50:31 - 06-Jun-25 |
| Unknown* | 0 | $10.46894 | SI Trade Currency Conversion |
08:56:59 - 06-Jun-25 |
| Unknown* | 0 | $10.62347 | SI Trade Currency Conversion |
07:05:07 - 06-Jun-25 |
| Unknown* | 11 | $10.5581 | OTC Trade |
20:51:39 - 05-Jun-25 |
| Unknown* | 15 | $10.585 | OTC Trade |
20:42:48 - 05-Jun-25 |
| Unknown* | 171 | $10.595 | OTC Trade |
20:40:56 - 05-Jun-25 |
| Unknown* | 92 | $10.525 | OTC Trade |
20:26:12 - 05-Jun-25 |
| Unknown* | 80 | $10.5107 | OTC Trade |
20:24:31 - 05-Jun-25 |
| Unknown* | 9 | $10.5188 | Cross OTC Trade |
20:24:18 - 05-Jun-25 |
| Unknown* | 50 | $10.5707 | OTC Trade |
20:09:29 - 05-Jun-25 |
| Unknown* | 200 | $10.5607 | OTC Trade |
20:05:06 - 05-Jun-25 |
| Unknown* | 100 | $10.60 | OTC Trade |
19:47:57 - 05-Jun-25 |
| Unknown* | 99 | $10.60 | Cross OTC Trade |
19:41:58 - 05-Jun-25 |
| Unknown* | 210 | $10.585 | OTC Trade |
19:40:40 - 05-Jun-25 |
| Unknown* | 226 | $10.585 | OTC Trade |
19:40:40 - 05-Jun-25 |
| Unknown* | 50 | $10.55 | Cross OTC Trade |
19:35:13 - 05-Jun-25 |
| Unknown* | 1,200 | $10.55 | OTC Trade |
19:35:13 - 05-Jun-25 |
| Unknown* | 39 | $10.5312 | Cross OTC Trade |
19:33:15 - 05-Jun-25 |
| Unknown* | 39 | $10.5312 | Cross OTC Trade |
19:31:34 - 05-Jun-25 |
| Unknown* | 400 | $10.525 | OTC Trade |
19:30:47 - 05-Jun-25 |
| Unknown* | 2 | $10.52965 | SI Trade Currency Conversion |
19:24:47 - 05-Jun-25 |
| Unknown* | 39 | $10.45 | Cross OTC Trade |
19:19:15 - 05-Jun-25 |
| Unknown* | 39 | $10.45 | Cross OTC Trade |
19:19:15 - 05-Jun-25 |
| Unknown* | 47 | $10.4412 | Cross OTC Trade |
19:15:24 - 05-Jun-25 |
| Unknown* | 150 | $10.5112 | Cross OTC Trade |
18:58:42 - 05-Jun-25 |
| Unknown* | 60 | $10.5288 | OTC Trade |
18:58:15 - 05-Jun-25 |
| Unknown* | 13 | $10.52 | OTC Trade |
18:55:34 - 05-Jun-25 |
| Unknown* | 100 | $10.505 | OTC Trade |
18:54:09 - 05-Jun-25 |
| Unknown* | 190 | $10.4693 | OTC Trade |
18:48:46 - 05-Jun-25 |
| Unknown* | 19 | $10.46 | OTC Trade |
18:47:07 - 05-Jun-25 |
| Unknown* | 49 | $10.46 | OTC Trade |
18:46:55 - 05-Jun-25 |
| Unknown* | 5,000 | $10.44 | OTC Trade |
18:45:22 - 05-Jun-25 |
| Unknown* | 19 | $10.4388 | Cross OTC Trade |
18:45:12 - 05-Jun-25 |
| Unknown* | 0 | $10.40 | OTC Trade |
18:44:59 - 05-Jun-25 |
| Unknown* | 0 | $10.40 | OTC Trade |
18:44:59 - 05-Jun-25 |
| Unknown* | 3 | $10.38 | OTC Trade |
18:43:53 - 05-Jun-25 |
| Unknown* | 3 | $10.38 | OTC Trade |
18:43:39 - 05-Jun-25 |
| Unknown* | 350 | $10.3693 | OTC Trade |
18:42:02 - 05-Jun-25 |
| Unknown* | 20 | $10.3688 | OTC Trade |
18:40:11 - 05-Jun-25 |
| Unknown* | 32 | $10.35 | OTC Trade |
18:34:09 - 05-Jun-25 |
| Unknown* | 0 | $10.33 | OTC Trade |
18:26:22 - 05-Jun-25 |
| Unknown* | 0 | $10.31 | OTC Trade |
18:15:17 - 05-Jun-25 |
| Unknown* | 1 | $10.23556 | Currency Conversion Negotiated Trade |
18:10:27 - 05-Jun-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
17:49:19 - 05-Jun-25 |
| Unknown* | 0 | $10.32 | OTC Trade |
17:43:10 - 05-Jun-25 |
| Unknown* | 0 | $10.32 | OTC Trade |
17:43:10 - 05-Jun-25 |
| Unknown* | 0 | $10.32 | OTC Trade |
17:43:10 - 05-Jun-25 |
| Unknown* | 0 | $10.32 | OTC Trade |
17:43:10 - 05-Jun-25 |
| Unknown* | 1 | $10.34 | OTC Trade |
17:38:02 - 05-Jun-25 |
| Unknown* | 0 | $10.34 | OTC Trade |
17:34:49 - 05-Jun-25 |
| Unknown* | 0 | $10.34 | OTC Trade |
17:34:49 - 05-Jun-25 |
| Unknown* | 0 | $10.34 | OTC Trade |
17:34:49 - 05-Jun-25 |
| Unknown* | 39 | $10.34 | Cross OTC Trade |
17:30:26 - 05-Jun-25 |
| Unknown* | 84 | $10.3692 | OTC Trade |
17:26:01 - 05-Jun-25 |
| Unknown* | 48 | $10.36 | OTC Trade |
17:25:14 - 05-Jun-25 |
| Unknown* | 0 | $10.34 | OTC Trade |
17:19:59 - 05-Jun-25 |
| Unknown* | 40 | $10.30 | Cross OTC Trade |
17:18:58 - 05-Jun-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
17:15:15 - 05-Jun-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
17:12:06 - 05-Jun-25 |
| Unknown* | 100 | $10.2515 | OTC Trade |
16:58:46 - 05-Jun-25 |
| Unknown* | 50 | $10.25 | Cross OTC Trade |
16:56:52 - 05-Jun-25 |
| Unknown* | 2 | $10.20 | OTC Trade |
16:52:58 - 05-Jun-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
16:27:12 - 05-Jun-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
16:27:12 - 05-Jun-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
16:27:12 - 05-Jun-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
16:27:12 - 05-Jun-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
16:27:12 - 05-Jun-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
16:27:12 - 05-Jun-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
16:27:12 - 05-Jun-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
16:27:12 - 05-Jun-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
16:27:12 - 05-Jun-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
16:21:02 - 05-Jun-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
16:21:02 - 05-Jun-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
16:21:02 - 05-Jun-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
16:21:02 - 05-Jun-25 |
| Unknown* | 100 | $10.205 | OTC Trade |
16:19:23 - 05-Jun-25 |
| Unknown* | 13 | $10.20 | OTC Trade |
16:12:02 - 05-Jun-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
16:10:36 - 05-Jun-25 |
| Unknown* | 225 | $10.1788 | Cross OTC Trade |
16:02:34 - 05-Jun-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
15:59:06 - 05-Jun-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
15:43:20 - 05-Jun-25 |
| Unknown* | 171 | $10.085 | OTC Trade |
15:40:20 - 05-Jun-25 |
| Unknown* | 35 | $10.145 | OTC Trade |
15:31:44 - 05-Jun-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
15:23:16 - 05-Jun-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
15:23:15 - 05-Jun-25 |
| Unknown* | 19 | $10.08 | OTC Trade |
15:20:40 - 05-Jun-25 |
| Unknown* | 2 | $10.11062 | Currency Conversion Negotiated Trade |
15:14:37 - 05-Jun-25 |
| Unknown* | 0 | $10.10 | OTC Trade |
15:13:25 - 05-Jun-25 |
| Unknown* | 0 | $10.10 | OTC Trade |
15:13:25 - 05-Jun-25 |
| Unknown* | 0 | $10.10 | OTC Trade |
15:13:25 - 05-Jun-25 |
| Unknown* | 0 | $10.10 | OTC Trade |
15:13:25 - 05-Jun-25 |
| Unknown* | 29 | $10.10 | OTC Trade |
15:12:53 - 05-Jun-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
15:03:09 - 05-Jun-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
15:03:09 - 05-Jun-25 |
| Unknown* | 55 | $10.0593 | OTC Trade |
15:02:53 - 05-Jun-25 |
| Unknown* | 45 | $10.0593 | OTC Trade |
15:02:53 - 05-Jun-25 |
| Unknown* | 30 | $10.0507 | OTC Trade |
15:01:38 - 05-Jun-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
15:01:30 - 05-Jun-25 |
| Unknown* | 50 | $10.0593 | OTC Trade |
14:59:24 - 05-Jun-25 |
| Unknown* | 37 | $10.055 | OTC Trade |
14:57:07 - 05-Jun-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:57:07 - 05-Jun-25 |
| Unknown* | 100 | $10.055 | OTC Trade |
14:57:07 - 05-Jun-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:56:39 - 05-Jun-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:56:39 - 05-Jun-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:56:39 - 05-Jun-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:56:39 - 05-Jun-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:56:39 - 05-Jun-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:56:39 - 05-Jun-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:56:39 - 05-Jun-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:56:39 - 05-Jun-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:56:39 - 05-Jun-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:56:39 - 05-Jun-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:56:39 - 05-Jun-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:56:39 - 05-Jun-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:56:39 - 05-Jun-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:56:39 - 05-Jun-25 |
| Unknown* | 100 | $10.0593 | OTC Trade |
14:56:22 - 05-Jun-25 |
| Unknown* | 5 | $10.05 | OTC Trade |
14:55:00 - 05-Jun-25 |
| Unknown* | 67 | $10.0592 | OTC Trade |
14:52:52 - 05-Jun-25 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:51:51 - 05-Jun-25 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:51:51 - 05-Jun-25 |
| Unknown* | 100 | $10.055 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:13 - 05-Jun-25 |
| Unknown* | 0 | $10.08 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 35 | $10.075 | OTC Trade |
14:51:03 - 05-Jun-25 |
| Unknown* | 49 | $10.12 | OTC Trade |
14:46:09 - 05-Jun-25 |
| Unknown* | 50 | $10.1493 | OTC Trade |
14:44:19 - 05-Jun-25 |
| Unknown* | 19 | $10.17 | OTC Trade |
14:42:01 - 05-Jun-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:37:04 - 05-Jun-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:37:04 - 05-Jun-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:37:04 - 05-Jun-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:37:04 - 05-Jun-25 |
| Unknown* | 230 | $10.2224 | OTC Trade |
14:34:59 - 05-Jun-25 |
| Unknown* | 67 | $10.222 | OTC Trade |
14:34:59 - 05-Jun-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:30:48 - 05-Jun-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:30:46 - 05-Jun-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 1 | $10.24 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 1 | $10.23 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:30:41 - 05-Jun-25 |