| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $13.775 | OTC Trade |
14:58:49 - 24-Nov-25 |
| Unknown* | 0 | $13.79 | OTC Trade |
14:49:15 - 24-Nov-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:44:27 - 24-Nov-25 |
| Unknown* | 1 | $13.745 | OTC Trade |
14:44:27 - 24-Nov-25 |
| Unknown* | 1,090 | $13.745 | OTC Trade |
14:44:27 - 24-Nov-25 |
| Unknown* | 0 | $13.78804 | SI Trade Currency Conversion |
14:43:48 - 24-Nov-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
14:33:56 - 24-Nov-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
14:33:55 - 24-Nov-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:31:50 - 24-Nov-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:31:50 - 24-Nov-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:31:50 - 24-Nov-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:31:50 - 24-Nov-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:31:50 - 24-Nov-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:31:49 - 24-Nov-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:31:49 - 24-Nov-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:31:49 - 24-Nov-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:31:49 - 24-Nov-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:31:49 - 24-Nov-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:31:49 - 24-Nov-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:31:48 - 24-Nov-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
14:31:48 - 24-Nov-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
14:31:48 - 24-Nov-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
14:31:48 - 24-Nov-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
14:31:47 - 24-Nov-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
14:31:47 - 24-Nov-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
14:31:47 - 24-Nov-25 |
| Unknown* | 3 | $13.81 | Cross OTC Trade |
14:30:47 - 24-Nov-25 |
| Unknown* | 0 | $13.85254 | SI Trade Currency Conversion |
14:30:47 - 24-Nov-25 |
| Unknown* | 7 | $13.81 | Cross OTC Trade |
14:30:04 - 24-Nov-25 |
| Unknown* | 7 | $13.81 | Cross OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 11 | $13.81 | Cross OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 1 | $13.81 | Cross OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 1 | $13.81 | Cross OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 7 | $13.81 | Cross OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:22:33 - 24-Nov-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:22:32 - 24-Nov-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:22:32 - 24-Nov-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:22:32 - 24-Nov-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:22:32 - 24-Nov-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:22:32 - 24-Nov-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:22:32 - 24-Nov-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:22:32 - 24-Nov-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:22:32 - 24-Nov-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:22:32 - 24-Nov-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:22:32 - 24-Nov-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:22:31 - 24-Nov-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:22:31 - 24-Nov-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:22:31 - 24-Nov-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:22:31 - 24-Nov-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:22:31 - 24-Nov-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:22:30 - 24-Nov-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:22:30 - 24-Nov-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:10:31 - 24-Nov-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:10:30 - 24-Nov-25 |
| Unknown* | 1 | $13.92 | OTC Trade |
13:39:44 - 24-Nov-25 |
| Unknown* | 1 | $13.92 | OTC Trade |
13:39:44 - 24-Nov-25 |
| Unknown* | 2 | $13.92 | OTC Trade |
13:39:44 - 24-Nov-25 |
| Unknown* | 1 | $13.92 | OTC Trade |
13:39:44 - 24-Nov-25 |
| Unknown* | 1 | $13.92 | OTC Trade |
13:39:44 - 24-Nov-25 |
| Unknown* | 1 | $13.92 | OTC Trade |
13:39:44 - 24-Nov-25 |
| Unknown* | 2 | $13.92 | OTC Trade |
13:39:44 - 24-Nov-25 |
| Unknown* | 1 | $13.92 | OTC Trade |
13:39:44 - 24-Nov-25 |
| Unknown* | 1 | $13.92 | OTC Trade |
13:39:43 - 24-Nov-25 |
| Unknown* | 1 | $13.92 | OTC Trade |
13:39:43 - 24-Nov-25 |
| Unknown* | 1 | $13.92 | OTC Trade |
13:39:43 - 24-Nov-25 |
| Unknown* | 1 | $13.92 | OTC Trade |
13:39:43 - 24-Nov-25 |
| Unknown* | 1 | $13.92 | OTC Trade |
13:39:43 - 24-Nov-25 |
| Unknown* | 1 | $13.92 | OTC Trade |
13:39:43 - 24-Nov-25 |
| Unknown* | 1 | $13.92 | OTC Trade |
13:39:43 - 24-Nov-25 |
| Unknown* | 1 | $13.92 | OTC Trade |
13:39:42 - 24-Nov-25 |
| Unknown* | 2 | $13.92 | OTC Trade |
13:39:42 - 24-Nov-25 |
| Unknown* | 0 | $13.77 | OTC Trade |
13:25:56 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
13:20:10 - 24-Nov-25 |
| Unknown* | 0 | $13.77 | OTC Trade |
12:53:57 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
12:53:56 - 24-Nov-25 |
| Unknown* | 0 | $13.77 | OTC Trade |
12:53:56 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
12:53:56 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
12:53:56 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
12:53:56 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
12:53:56 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
12:53:56 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
12:53:56 - 24-Nov-25 |
| Unknown* | 0 | $13.77 | OTC Trade |
12:53:56 - 24-Nov-25 |
| Unknown* | 0 | $13.77 | OTC Trade |
12:53:56 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
12:53:56 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
12:33:26 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
12:33:26 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
12:33:26 - 24-Nov-25 |
| Unknown* | 0 | $13.77 | OTC Trade |
12:33:26 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
12:33:26 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
12:33:26 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
12:33:26 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
12:33:26 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
12:33:26 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
12:33:26 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
12:33:26 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
12:33:26 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
12:33:26 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
12:33:26 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
12:33:26 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
12:33:26 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
12:33:26 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
12:33:26 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
12:33:26 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
12:33:26 - 24-Nov-25 |
| Unknown* | 0 | $13.77 | OTC Trade |
12:33:26 - 24-Nov-25 |
| Unknown* | 0 | $13.77 | OTC Trade |
12:33:26 - 24-Nov-25 |
| Unknown* | 0 | $13.87558 | SI Trade Currency Conversion |
09:22:52 - 24-Nov-25 |
| Unknown* | 9 | $13.89401 | SI Trade Currency Conversion |
09:16:31 - 24-Nov-25 |
| Unknown* | 0 | $13.90 | OTC Trade |
08:52:40 - 24-Nov-25 |
| Unknown* | 0 | $13.90 | OTC Trade |
08:52:38 - 24-Nov-25 |
| Unknown* | 0 | $13.90 | OTC Trade |
08:52:38 - 24-Nov-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
08:21:16 - 24-Nov-25 |
| Unknown* | 0 | $13.89 | OTC Trade |
08:08:28 - 24-Nov-25 |
| Unknown* | 0 | $13.89 | OTC Trade |
08:08:28 - 24-Nov-25 |
| Unknown* | 0 | $13.89 | OTC Trade |
08:08:28 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
07:48:11 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
07:48:11 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
07:41:43 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
07:41:43 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
07:41:43 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
07:41:43 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
07:41:43 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
07:41:43 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
07:41:43 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
07:41:43 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
07:41:43 - 24-Nov-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
07:24:18 - 24-Nov-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
07:24:18 - 24-Nov-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
07:24:18 - 24-Nov-25 |
| Unknown* | 0 | $13.97004 | SI Trade Currency Conversion |
07:01:10 - 24-Nov-25 |
| Unknown* | 0 | $13.97004 | SI Trade Currency Conversion |
07:01:10 - 24-Nov-25 |
| Unknown* | 0 | $13.97004 | SI Trade Currency Conversion |
07:01:10 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:59:37 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:59:37 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:59:37 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:59:37 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:59:37 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:59:37 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:59:37 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:59:37 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:59:37 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:59:37 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:59:36 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:59:36 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:59:36 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:59:36 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:59:36 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:59:36 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:59:36 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:59:36 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:52:26 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:52:26 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:52:26 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:52:25 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:52:25 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:52:25 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:52:25 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:52:25 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:52:25 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:52:25 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:52:25 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:52:25 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:52:25 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:52:25 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:52:25 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:52:25 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:52:25 - 24-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
06:52:25 - 24-Nov-25 |
| Unknown* | 300 | $13.86 | OTC Trade |
06:30:57 - 24-Nov-25 |
| Unknown* | 100 | $13.87 | OTC Trade |
06:30:52 - 24-Nov-25 |
| Unknown* | 0 | $13.93 | OTC Trade |
06:27:53 - 24-Nov-25 |
| Unknown* | 0 | $13.93 | OTC Trade |
06:27:53 - 24-Nov-25 |
| Unknown* | 0 | $13.93 | OTC Trade |
06:27:53 - 24-Nov-25 |
| Unknown* | 0 | $13.93 | OTC Trade |
06:27:53 - 24-Nov-25 |
| Unknown* | 0 | $13.93 | OTC Trade |
06:27:53 - 24-Nov-25 |
| Unknown* | 0 | $13.93 | OTC Trade |
06:15:13 - 24-Nov-25 |
| Unknown* | 39 | $13.73 | OTC Trade |
21:21:36 - 21-Nov-25 |
| Unknown* | 200 | $13.6707 | Cross OTC Trade |
20:48:47 - 21-Nov-25 |
| Unknown* | 1 | $13.6686 | Cross OTC Trade |
20:07:39 - 21-Nov-25 |
| Unknown* | 66 | $13.6593 | OTC Trade |
20:02:26 - 21-Nov-25 |
| Unknown* | 300 | $13.695 | OTC Trade |
19:41:52 - 21-Nov-25 |
| Unknown* | 19 | $13.6586 | Cross OTC Trade |
19:24:34 - 21-Nov-25 |
| Unknown* | 0 | $13.55 | OTC Trade |
18:26:27 - 21-Nov-25 |
| Unknown* | 0 | $13.55 | OTC Trade |
18:26:07 - 21-Nov-25 |
| Unknown* | 0 | $13.71139 | SI Trade Currency Conversion |
17:17:11 - 21-Nov-25 |
| Unknown* | 0 | $13.60 | OTC Trade |
16:53:29 - 21-Nov-25 |
| Unknown* | 20 | $13.545 | OTC Trade |
16:43:16 - 21-Nov-25 |
| Unknown* | 150 | $13.45 | OTC Trade |
16:27:27 - 21-Nov-25 |
| Unknown* | 445 | $13.355 | OTC Trade |
16:03:25 - 21-Nov-25 |
| Unknown* | 1 | $13.365 | OTC Trade |
16:02:04 - 21-Nov-25 |
| Unknown* | 7 | $13.34674 | SI Trade Currency Conversion |
15:42:42 - 21-Nov-25 |
| Unknown* | 7 | $13.34674 | Currency Conversion OTC Trade |
15:42:42 - 21-Nov-25 |
| Unknown* | 33 | $13.34674 | Currency Conversion OTC Trade |
15:42:41 - 21-Nov-25 |
| Unknown* | 33 | $13.34674 | SI Trade Currency Conversion |
15:42:41 - 21-Nov-25 |
| Unknown* | 49 | $13.34674 | SI Trade Currency Conversion |
15:42:38 - 21-Nov-25 |
| Unknown* | 17 | $13.33981 | SI Trade Currency Conversion |
15:42:26 - 21-Nov-25 |
| Unknown* | 21 | $13.33981 | SI Trade Currency Conversion |
15:42:26 - 21-Nov-25 |
| Unknown* | 14 | $13.3386 | Cross OTC Trade |
15:39:32 - 21-Nov-25 |
| Unknown* | 1 | $13.4186 | Cross OTC Trade |
15:27:41 - 21-Nov-25 |