| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.3793 | OTC Trade |
16:46:30 - 02-Jul-25 |
| Unknown* | 30 | $11.3912 | Cross OTC Trade |
16:45:10 - 02-Jul-25 |
| Unknown* | 100 | $11.3112 | Cross OTC Trade |
16:39:07 - 02-Jul-25 |
| Unknown* | 100 | $11.3207 | OTC Trade |
16:37:45 - 02-Jul-25 |
| Unknown* | 1 | $11.3583 | OTC Trade |
16:35:46 - 02-Jul-25 |
| Unknown* | 17 | $11.359 | OTC Trade |
16:34:58 - 02-Jul-25 |
| Unknown* | 89 | $11.3812 | Cross OTC Trade |
16:30:45 - 02-Jul-25 |
| Unknown* | 300 | $11.3612 | Cross OTC Trade |
16:28:52 - 02-Jul-25 |
| Unknown* | 214 | $11.335 | OTC Trade |
16:22:43 - 02-Jul-25 |
| Unknown* | 80 | $11.3293 | OTC Trade |
16:19:13 - 02-Jul-25 |
| Unknown* | 214 | $11.3293 | OTC Trade |
16:18:41 - 02-Jul-25 |
| Unknown* | 200 | $11.325 | OTC Trade |
16:18:41 - 02-Jul-25 |
| Unknown* | 0 | $11.25 | OTC Trade |
16:12:10 - 02-Jul-25 |
| Unknown* | 995 | $11.251 | OTC Trade |
16:12:10 - 02-Jul-25 |
| Unknown* | 200 | $11.26 | OTC Trade |
16:10:17 - 02-Jul-25 |
| Unknown* | 866 | $11.26 | OTC Trade |
16:10:17 - 02-Jul-25 |
| Unknown* | 250 | $11.26 | OTC Trade |
16:10:17 - 02-Jul-25 |
| Unknown* | 150 | $11.2615 | OTC Trade |
16:10:17 - 02-Jul-25 |
| Unknown* | 3 | $11.2588 | Cross OTC Trade |
16:09:24 - 02-Jul-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
16:08:47 - 02-Jul-25 |
| Unknown* | 612 | $11.265 | OTC Trade |
16:08:47 - 02-Jul-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
16:04:53 - 02-Jul-25 |
| Unknown* | 29 | $11.2593 | OTC Trade |
16:04:53 - 02-Jul-25 |
| Unknown* | 1 | $11.2188 | Cross OTC Trade |
15:56:53 - 02-Jul-25 |
| Unknown* | 27 | $11.1312 | Cross OTC Trade |
15:45:48 - 02-Jul-25 |
| Unknown* | 100 | $11.1615 | OTC Trade |
15:44:39 - 02-Jul-25 |
| Unknown* | 100 | $11.1607 | OTC Trade |
15:44:39 - 02-Jul-25 |
| Unknown* | 0 | $11.10136 | SI Trade Currency Conversion |
15:39:34 - 02-Jul-25 |
| Unknown* | 0 | $11.10 | OTC Trade |
15:36:12 - 02-Jul-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
15:35:28 - 02-Jul-25 |
| Unknown* | 0 | $11.0891 | OTC Trade |
15:30:58 - 02-Jul-25 |
| Unknown* | 995 | $11.085 | OTC Trade |
15:30:58 - 02-Jul-25 |
| Unknown* | 0 | $11.09 | OTC Trade |
15:30:57 - 02-Jul-25 |
| Unknown* | 300 | $11.085 | OTC Trade |
15:30:57 - 02-Jul-25 |
| Unknown* | 312 | $11.0893 | OTC Trade |
15:30:57 - 02-Jul-25 |
| Unknown* | 1 | $11.0188 | Cross OTC Trade |
15:30:41 - 02-Jul-25 |
| Unknown* | 300 | $11.005 | OTC Trade |
15:30:19 - 02-Jul-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
15:28:48 - 02-Jul-25 |
| Unknown* | 41 | $11.0515 | OTC Trade |
15:21:56 - 02-Jul-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
15:21:23 - 02-Jul-25 |
| Unknown* | 1 | $11.16903 | Currency Conversion Negotiated Trade |
15:20:21 - 02-Jul-25 |
| Unknown* | 1 | $11.29344 | Currency Conversion Negotiated Trade |
15:20:20 - 02-Jul-25 |
| Unknown* | 150 | $11.0814 | OTC Trade |
15:15:19 - 02-Jul-25 |
| Unknown* | 65 | $11.071 | OTC Trade |
15:14:58 - 02-Jul-25 |
| Unknown* | 20 | $11.169 | OTC Trade |
15:07:53 - 02-Jul-25 |
| Unknown* | 0 | $11.15 | OTC Trade |
15:07:20 - 02-Jul-25 |
| Unknown* | 200 | $11.165 | OTC Trade |
15:06:25 - 02-Jul-25 |
| Unknown* | 183 | $11.175 | OTC Trade |
15:06:17 - 02-Jul-25 |
| Unknown* | 100 | $11.2193 | OTC Trade |
15:06:00 - 02-Jul-25 |
| Unknown* | 0 | $11.17 | OTC Trade |
15:05:20 - 02-Jul-25 |
| Unknown* | 100 | $11.1693 | OTC Trade |
15:04:06 - 02-Jul-25 |
| Unknown* | 500 | $11.175 | OTC Trade |
15:03:55 - 02-Jul-25 |
| Unknown* | 100 | $11.0712 | Cross OTC Trade |
14:58:49 - 02-Jul-25 |
| Unknown* | 90 | $11.0688 | Cross OTC Trade |
14:58:41 - 02-Jul-25 |
| Unknown* | 9 | $11.00 | OTC Trade |
14:55:48 - 02-Jul-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:52:30 - 02-Jul-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:52:29 - 02-Jul-25 |
| Unknown* | 0 | $10.92 | OTC Trade |
14:52:21 - 02-Jul-25 |
| Unknown* | 0 | $10.92 | OTC Trade |
14:52:21 - 02-Jul-25 |
| Unknown* | 0 | $10.92 | OTC Trade |
14:52:21 - 02-Jul-25 |
| Unknown* | 0 | $10.92 | OTC Trade |
14:52:21 - 02-Jul-25 |
| Unknown* | 0 | $10.92 | OTC Trade |
14:52:21 - 02-Jul-25 |
| Unknown* | 0 | $10.92 | OTC Trade |
14:52:14 - 02-Jul-25 |
| Unknown* | 3 | $10.92 | OTC Trade |
14:52:14 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:07 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:07 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:07 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:07 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:07 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:07 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:07 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:07 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:03 - 02-Jul-25 |
| Unknown* | 0 | $10.89 | OTC Trade |
14:51:42 - 02-Jul-25 |
| Unknown* | 0 | $10.89 | OTC Trade |
14:51:42 - 02-Jul-25 |
| Unknown* | 0 | $10.89 | OTC Trade |
14:51:41 - 02-Jul-25 |
| Unknown* | 0 | $10.89 | OTC Trade |
14:51:41 - 02-Jul-25 |
| Unknown* | 0 | $10.89 | OTC Trade |
14:51:41 - 02-Jul-25 |
| Unknown* | 0 | $10.89 | OTC Trade |
14:51:41 - 02-Jul-25 |
| Unknown* | 0 | $10.89 | OTC Trade |
14:51:40 - 02-Jul-25 |
| Unknown* | 0 | $10.89 | OTC Trade |
14:51:40 - 02-Jul-25 |
| Unknown* | 0 | $10.89 | OTC Trade |
14:51:40 - 02-Jul-25 |
| Unknown* | 500 | $10.905 | OTC Trade |
14:51:30 - 02-Jul-25 |
| Unknown* | 29 | $10.8912 | Cross OTC Trade |
14:50:42 - 02-Jul-25 |
| Unknown* | 0 | $10.93 | OTC Trade |
14:43:33 - 02-Jul-25 |
| Unknown* | 908 | $10.93 | OTC Trade |
14:42:36 - 02-Jul-25 |
| Unknown* | 0 | $10.93 | OTC Trade |
14:42:26 - 02-Jul-25 |
| Unknown* | 184 | $10.912 | OTC Trade |
14:40:25 - 02-Jul-25 |
| Unknown* | 360 | $10.8912 | Cross OTC Trade |
14:39:58 - 02-Jul-25 |
| Unknown* | 50 | $10.895 | OTC Trade |
14:39:50 - 02-Jul-25 |
| Unknown* | 15 | $10.91 | OTC Trade |
14:37:38 - 02-Jul-25 |
| Unknown* | 11 | $10.91 | OTC Trade |
14:36:25 - 02-Jul-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:36:25 - 02-Jul-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:36:25 - 02-Jul-25 |
| Unknown* | 7 | $10.91 | OTC Trade |
14:36:25 - 02-Jul-25 |
| Unknown* | 1 | $10.91 | OTC Trade |
14:36:25 - 02-Jul-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:36:25 - 02-Jul-25 |
| Unknown* | 5 | $10.91 | OTC Trade |
14:36:25 - 02-Jul-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:36:25 - 02-Jul-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:36:25 - 02-Jul-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:36:25 - 02-Jul-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:36:25 - 02-Jul-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:36:25 - 02-Jul-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:36:25 - 02-Jul-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:36:25 - 02-Jul-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:36:25 - 02-Jul-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:36:25 - 02-Jul-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:36:25 - 02-Jul-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:36:25 - 02-Jul-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:36:25 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 1 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 19 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 14 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 1 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 1 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 1 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:35:48 - 02-Jul-25 |