Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aes Ord (0H6G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $14.5586 Cross
OTC Trade
 15:49:29 - 09-Jan-26
Unknown* 1,100 $14.555 OTC Trade
 15:38:06 - 09-Jan-26
Unknown* 300 $14.555 OTC Trade
 15:38:06 - 09-Jan-26
Unknown* 0 $14.53341 SI Trade
Currency Conversion
 15:37:17 - 09-Jan-26
Unknown* 17 $14.53574 SI Trade
Currency Conversion
 15:37:17 - 09-Jan-26
Unknown* 220 $14.5716 OTC Trade
 15:24:13 - 09-Jan-26
Unknown* 7 $14.70427 Currency Conversion
Negotiated Trade
 15:14:37 - 09-Jan-26
Unknown* 150 $14.575 OTC Trade
 15:13:51 - 09-Jan-26
Unknown* 50 $14.57 OTC Trade
 15:13:51 - 09-Jan-26
Unknown* 100 $14.575 OTC Trade
 15:13:51 - 09-Jan-26
Unknown* 100 $14.595 OTC Trade
 15:07:07 - 09-Jan-26
Unknown* 100 $14.595 OTC Trade
 15:07:07 - 09-Jan-26
Unknown* 50 $14.6204 OTC Trade
 15:05:11 - 09-Jan-26
Unknown* 1 $14.7091 OTC Trade
 15:01:04 - 09-Jan-26
Unknown* 17 $14.70 OTC Trade
 15:00:56 - 09-Jan-26
Unknown* 1 $14.69 OTC Trade
 15:00:54 - 09-Jan-26
Unknown* 300 $14.705 OTC Trade
 15:00:39 - 09-Jan-26
Unknown* 60 $14.715 OTC Trade
 15:00:32 - 09-Jan-26
Unknown* 100 $14.665 OTC Trade
 14:57:36 - 09-Jan-26
Unknown* 100 $14.6609 OTC Trade
 14:57:24 - 09-Jan-26
Unknown* 100 $14.635 OTC Trade
 14:57:11 - 09-Jan-26
Unknown* 20 $14.5981 OTC Trade
 14:55:16 - 09-Jan-26
Unknown* 70 $14.545 OTC Trade
 14:54:16 - 09-Jan-26
Unknown* 1,150 $14.448 OTC Trade
 14:49:54 - 09-Jan-26
Unknown* 45 $14.4014 Cross
OTC Trade
 14:44:44 - 09-Jan-26
Unknown* 462 $14.42081 Currency Conversion
Negotiated Trade
 14:44:18 - 09-Jan-26
Unknown* 80 $14.415 OTC Trade
 14:42:37 - 09-Jan-26
Unknown* 1,509 $14.35995 Currency Conversion
Negotiated Trade
 14:39:48 - 09-Jan-26
Unknown* 0 $14.33 OTC Trade
 14:36:10 - 09-Jan-26
Unknown* 0 $14.33 OTC Trade
 14:36:10 - 09-Jan-26
Unknown* 0 $14.33 OTC Trade
 14:36:10 - 09-Jan-26
Unknown* 0 $14.33 OTC Trade
 14:36:10 - 09-Jan-26
Unknown* 0 $14.33 OTC Trade
 14:36:10 - 09-Jan-26
Unknown* 0 $14.33 OTC Trade
 14:36:10 - 09-Jan-26
Unknown* 0 $14.33 OTC Trade
 14:36:10 - 09-Jan-26
Unknown* 0 $14.33 OTC Trade
 14:36:10 - 09-Jan-26
Unknown* 0 $14.33 OTC Trade
 14:36:10 - 09-Jan-26
Unknown* 0 $14.33 OTC Trade
 14:36:10 - 09-Jan-26
Unknown* 0 $14.33 OTC Trade
 14:36:10 - 09-Jan-26
Unknown* 0 $14.33 OTC Trade
 14:36:10 - 09-Jan-26
Unknown* 0 $14.33 OTC Trade
 14:36:10 - 09-Jan-26
Unknown* 0 $14.33 OTC Trade
 14:36:10 - 09-Jan-26
Unknown* 0 $14.33 OTC Trade
 14:36:10 - 09-Jan-26
Unknown* 0 $14.33 OTC Trade
 14:36:10 - 09-Jan-26
Unknown* 29 $14.3376 OTC Trade
 14:35:51 - 09-Jan-26
Unknown* 30 $14.338 OTC Trade
 14:35:51 - 09-Jan-26
Unknown* 23 $14.3276 OTC Trade
 14:35:44 - 09-Jan-26
Unknown* 24 $14.328 OTC Trade
 14:35:44 - 09-Jan-26
Unknown* 57 $14.323 OTC Trade
 14:34:16 - 09-Jan-26
Unknown* 35 $14.535 OTC Trade
 14:31:02 - 09-Jan-26
Unknown* 69 $14.37 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 0 $14.30 OTC Trade
 14:23:46 - 09-Jan-26
Unknown* 0 $14.30 OTC Trade
 14:23:46 - 09-Jan-26
Unknown* 0 $14.30 OTC Trade
 14:23:46 - 09-Jan-26
Unknown* 0 $14.30 OTC Trade
 14:23:46 - 09-Jan-26
Unknown* 2,816 $14.2388 OTC Trade
 14:11:44 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 14:01:56 - 09-Jan-26
Unknown* 0 $14.30 OTC Trade
 14:01:56 - 09-Jan-26
Unknown* 0 $14.30 OTC Trade
 14:01:56 - 09-Jan-26
Unknown* 0 $14.30 OTC Trade
 14:01:56 - 09-Jan-26
Unknown* 0 $14.30 OTC Trade
 14:01:56 - 09-Jan-26
Unknown* 0 $14.30 OTC Trade
 14:01:56 - 09-Jan-26
Unknown* 0 $14.30 OTC Trade
 14:01:56 - 09-Jan-26
Unknown* 0 $14.30 OTC Trade
 14:01:56 - 09-Jan-26
Unknown* 0 $14.30 OTC Trade
 14:01:56 - 09-Jan-26
Unknown* 0 $14.30 OTC Trade
 14:01:56 - 09-Jan-26
Unknown* 0 $14.30 OTC Trade
 14:01:56 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 14:01:56 - 09-Jan-26
Unknown* 0 $14.30 OTC Trade
 14:01:56 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 14:01:56 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 14:01:56 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 14:01:56 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 14:01:56 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 14:01:56 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 14:01:56 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 14:01:56 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 14:01:56 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 14:01:56 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 14:01:56 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 14:01:56 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 14:01:56 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 14:01:56 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 14:01:56 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 14:01:56 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 13:48:48 - 09-Jan-26
Unknown* 0 $14.30 OTC Trade
 13:47:48 - 09-Jan-26
Unknown* 0 $14.30 OTC Trade
 13:41:44 - 09-Jan-26
Unknown* 0 $14.30 OTC Trade
 13:41:44 - 09-Jan-26
Unknown* 0 $14.30 OTC Trade
 13:41:44 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 13:41:44 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 13:41:44 - 09-Jan-26
Unknown* 0 $14.30 OTC Trade
 13:41:44 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 13:41:44 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 13:41:44 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:32 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:32 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:32 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:32 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:32 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:32 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:32 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:32 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:32 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:32 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:32 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:32 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:32 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:32 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:32 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 1 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 1 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 3 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 1 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 1 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 1 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 1 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 1 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 1 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.23 OTC Trade
 12:45:31 - 09-Jan-26
Unknown* 0 $14.50 OTC Trade
 12:45:31 - 09-Jan-26
FTSE 100 Latest
Value10,123.26
Change78.57