| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 14.17 | 14.17 | 14.17 | 14.17 | 7,062 |
| 6th Mar 2026 (Fri) | 14.19 | 14.19 | 14.19 | 14.19 | 9,367 |
| 5th Mar 2026 (Thu) | 14.26 | 14.26 | 14.26 | 14.26 | 10,502 |
| 4th Mar 2026 (Wed) | 14.28 | 14.28 | 14.28 | 14.28 | 21,109 |
| 3rd Mar 2026 (Tue) | 14.22 | 14.22 | 14.22 | 14.22 | 37,294 |
| 2nd Mar 2026 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 96,592 |
| 27th Feb 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 139,048 |
| 26th Feb 2026 (Thu) | 16.08 | 16.08 | 16.08 | 16.08 | 33,039 |
| 25th Feb 2026 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 5,255 |
| 24th Feb 2026 (Tue) | 16.36 | 16.36 | 16.36 | 16.36 | 30,952 |
| 23rd Feb 2026 (Mon) | 16.33991 | 16.33991 | 16.33991 | 16.33991 | 7,717 |
| 20th Feb 2026 (Fri) | 16.47 | 16.47 | 16.47 | 16.47 | 7,057 |
| 19th Feb 2026 (Thu) | 16.33 | 16.33 | 16.33 | 16.33 | 3,763 |
| 18th Feb 2026 (Wed) | 16.45778 | 16.45778 | 16.45778 | 16.45778 | 2,887 |
| 17th Feb 2026 (Tue) | 16.25789 | 16.25789 | 16.25789 | 16.25789 | 22,814 |
| 16th Feb 2026 (Mon) | 16.60394 | 16.60394 | 16.60394 | 16.60394 | 8 |
| 13th Feb 2026 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 34,577 |
| 12th Feb 2026 (Thu) | 16.39 | 16.39 | 16.39 | 16.39 | 7,612 |
| 11th Feb 2026 (Wed) | 16.42 | 16.42 | 16.42 | 16.42 | 42,634 |
| 10th Feb 2026 (Tue) | 16.19 | 16.19 | 16.19 | 16.19 | 5,608 |
| 9th Feb 2026 (Mon) | 16.12 | 16.12 | 16.12 | 16.12 | 11,608 |
| 6th Feb 2026 (Fri) | 16.06466 | 16.06466 | 16.06466 | 16.06466 | 7,851 |
| 5th Feb 2026 (Thu) | 15.58 | 15.58 | 15.58 | 15.58 | 27,405 |
| 4th Feb 2026 (Wed) | 15.67 | 15.67 | 15.67 | 15.67 | 13,936 |
| 3rd Feb 2026 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 179,295 |
| 2nd Feb 2026 (Mon) | 14.79 | 14.79 | 14.79 | 14.79 | 9,923 |
| 30th Jan 2026 (Fri) | 14.67 | 14.67 | 14.67 | 14.67 | 7,007 |
| 29th Jan 2026 (Thu) | 14.94 | 14.94 | 14.94 | 14.94 | 24,301 |
| 28th Jan 2026 (Wed) | 14.95 | 14.95 | 14.95 | 14.95 | 22,956 |
| 27th Jan 2026 (Tue) | 14.84216 | 14.84216 | 14.84216 | 14.84216 | 40,307 |
| 26th Jan 2026 (Mon) | 14.30812 | 14.30812 | 14.30812 | 14.30812 | 20,805 |
| 23rd Jan 2026 (Fri) | 14.30812 | 14.30812 | 14.30812 | 14.30812 | 10,205 |
| 22nd Jan 2026 (Thu) | 14.5108 | 14.5108 | 14.5108 | 14.5108 | 31,087 |
| 21st Jan 2026 (Wed) | 14.07918 | 14.07918 | 14.07918 | 14.07918 | 11,449 |
| 20th Jan 2026 (Tue) | 14.07918 | 14.07918 | 14.07918 | 14.07918 | 15,493 |
| 19th Jan 2026 (Mon) | 14.07918 | 14.07918 | 14.07918 | 14.07918 | 4 |
| 16th Jan 2026 (Fri) | 14.31207 | 14.31207 | 14.31207 | 14.31207 | 16,622 |
| 15th Jan 2026 (Thu) | 14.31207 | 14.31207 | 14.31207 | 14.31207 | 22,250 |
| 14th Jan 2026 (Wed) | 14.06051 | 14.06051 | 14.06051 | 14.06051 | 5,525 |
| 13th Jan 2026 (Tue) | 14.15295 | 14.15295 | 14.15295 | 14.15295 | 9,140 |
| 12th Jan 2026 (Mon) | 14.15295 | 14.15295 | 14.15295 | 14.15295 | 8,617 |