| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| 2nd Apr 2026 (Thu) | 14.23 | 14.23 | 14.23 | 14.23 | 522 |
| 1st Apr 2026 (Wed) | 14.19 | 14.19 | 14.19 | 14.19 | 6,870 |
| 31st Mar 2026 (Tue) | 14.08 | 14.08 | 14.08 | 14.08 | 4,150 |
| 30th Mar 2026 (Mon) | 14.09 | 14.09 | 14.09 | 14.09 | 11,533 |
| 27th Mar 2026 (Fri) | 14.06 | 14.06 | 14.06 | 14.06 | 2,126 |
| 26th Mar 2026 (Thu) | 14.01 | 14.01 | 14.01 | 14.01 | 2,335 |
| 25th Mar 2026 (Wed) | 14.06 | 14.06 | 14.06 | 14.06 | 1,680 |
| 24th Mar 2026 (Tue) | 14.14 | 14.14 | 14.14 | 14.14 | 4,350 |
| 23rd Mar 2026 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 9,469 |
| 20th Mar 2026 (Fri) | 14.09 | 14.09 | 14.09 | 14.09 | 13,547 |
| 19th Mar 2026 (Thu) | 14.04999 | 14.04999 | 14.04999 | 14.04999 | 2,196 |
| 18th Mar 2026 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 4,409 |
| 17th Mar 2026 (Tue) | 14.22 | 14.22 | 14.22 | 14.22 | 2,659 |
| 16th Mar 2026 (Mon) | 14.18 | 14.18 | 14.18 | 14.18 | 7,327 |
| 13th Mar 2026 (Fri) | 14.23 | 14.23 | 14.23 | 14.23 | 7,721 |
| 12th Mar 2026 (Thu) | 14.24 | 14.24 | 14.24 | 14.24 | 6,796 |
| 11th Mar 2026 (Wed) | 14.30598 | 14.30598 | 14.30598 | 14.30598 | 3,517 |
| 10th Mar 2026 (Tue) | 14.23 | 14.23 | 14.23 | 14.23 | 7,033 |
| 9th Mar 2026 (Mon) | 14.17 | 14.17 | 14.17 | 14.17 | 7,062 |
| 6th Mar 2026 (Fri) | 14.19 | 14.19 | 14.19 | 14.19 | 9,367 |
| 5th Mar 2026 (Thu) | 14.26 | 14.26 | 14.26 | 14.26 | 10,502 |
| 4th Mar 2026 (Wed) | 14.28 | 14.28 | 14.28 | 14.28 | 21,109 |
| 3rd Mar 2026 (Tue) | 14.22 | 14.22 | 14.22 | 14.22 | 37,294 |
| 2nd Mar 2026 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 96,592 |
| 27th Feb 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 139,048 |
| 26th Feb 2026 (Thu) | 16.08 | 16.08 | 16.08 | 16.08 | 33,039 |
| 25th Feb 2026 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 5,255 |
| 24th Feb 2026 (Tue) | 16.36 | 16.36 | 16.36 | 16.36 | 30,952 |
| 23rd Feb 2026 (Mon) | 16.33991 | 16.33991 | 16.33991 | 16.33991 | 7,717 |
| 20th Feb 2026 (Fri) | 16.47 | 16.47 | 16.47 | 16.47 | 7,057 |
| 19th Feb 2026 (Thu) | 16.33 | 16.33 | 16.33 | 16.33 | 3,763 |
| 18th Feb 2026 (Wed) | 16.45778 | 16.45778 | 16.45778 | 16.45778 | 2,887 |
| 17th Feb 2026 (Tue) | 16.25789 | 16.25789 | 16.25789 | 16.25789 | 22,814 |
| 16th Feb 2026 (Mon) | 16.60394 | 16.60394 | 16.60394 | 16.60394 | 8 |
| 13th Feb 2026 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 34,577 |
| 12th Feb 2026 (Thu) | 16.39 | 16.39 | 16.39 | 16.39 | 7,612 |
| 11th Feb 2026 (Wed) | 16.42 | 16.42 | 16.42 | 16.42 | 42,634 |
| 10th Feb 2026 (Tue) | 16.19 | 16.19 | 16.19 | 16.19 | 5,608 |
| 9th Feb 2026 (Mon) | 16.12 | 16.12 | 16.12 | 16.12 | 11,608 |
| 6th Feb 2026 (Fri) | 16.06466 | 16.06466 | 16.06466 | 16.06466 | 7,851 |