Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aes Ord (0H6G) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 12.90187 12.90187 12.90187 12.90187 1,545
16th Sep 2025 (Tue) 12.90187 12.90187 12.90187 12.90187 3,312
15th Sep 2025 (Mon) 12.90187 12.90187 12.90187 12.90187 5,206
12th Sep 2025 (Fri) 12.69095 12.69095 12.69095 12.69095 8,676
11th Sep 2025 (Thu) 12.69095 12.69095 12.69095 12.69095 5,514
10th Sep 2025 (Wed) 12.69095 12.69095 12.69095 12.69095 1,009
9th Sep 2025 (Tue) 12.69095 12.69095 12.69095 12.69095 2,029
8th Sep 2025 (Mon) 12.69095 12.69095 12.69095 12.69095 2,482
5th Sep 2025 (Fri) 13.46216 13.46216 13.46216 13.46216 5,315
4th Sep 2025 (Thu) 13.46216 13.46216 13.46216 13.46216 21,474
3rd Sep 2025 (Wed) 13.46216 13.46216 13.46216 13.46216 12,270
2nd Sep 2025 (Tue) 13.46216 13.46216 13.46216 13.46216 11,515
1st Sep 2025 (Mon) 13.46216 13.46216 13.46216 13.46216 0
29th Aug 2025 (Fri) 13.28711 13.28711 13.28711 13.28711 9,854
28th Aug 2025 (Thu) 13.28711 13.28711 13.28711 13.28711 8,232
27th Aug 2025 (Wed) 13.28711 13.28711 13.28711 13.28711 9,064
26th Aug 2025 (Tue) 13.28711 13.28711 13.28711 13.28711 2,252
25th Aug 2025 (Mon) 13.28711 13.28711 13.28711 13.28711 0
22nd Aug 2025 (Fri) 13.28711 13.28711 13.28711 13.28711 8,198
21st Aug 2025 (Thu) 13.17108 13.17108 13.17108 13.17108 6,493
20th Aug 2025 (Wed) 12.9231 12.9231 12.9231 12.9231 9,108
19th Aug 2025 (Tue) 12.9231 12.9231 12.9231 12.9231 9,011
18th Aug 2025 (Mon) 12.9231 12.9231 12.9231 12.9231 24,297
15th Aug 2025 (Fri) 12.9231 12.9231 12.9231 12.9231 23,212
14th Aug 2025 (Thu) 12.9231 12.9231 12.9231 12.9231 11,835
13th Aug 2025 (Wed) 12.9231 12.9231 12.9231 12.9231 4,513
12th Aug 2025 (Tue) 12.9231 12.9231 12.9231 12.9231 1,870
11th Aug 2025 (Mon) 12.9823 12.9823 12.9823 12.9823 7,827
8th Aug 2025 (Fri) 12.9823 12.9823 12.9823 12.9823 6,012
7th Aug 2025 (Thu) 13.28517 13.28517 13.28517 13.28517 4,792
6th Aug 2025 (Wed) 13.28517 13.28517 13.28517 13.28517 8,565
5th Aug 2025 (Tue) 13.28517 13.28517 13.28517 13.28517 19,664
4th Aug 2025 (Mon) 13.28517 13.28517 13.28517 13.28517 20,310
1st Aug 2025 (Fri) 13.28517 13.28517 13.28517 13.28517 30,119
31st Jul 2025 (Thu) 13.28517 13.28517 13.28517 13.28517 77,022
30th Jul 2025 (Wed) 13.28517 13.28517 13.28517 13.28517 12,197
29th Jul 2025 (Tue) 13.61161 13.61161 13.61161 13.61161 332,726
28th Jul 2025 (Mon) 13.61161 13.61161 13.61161 13.61161 9,402
25th Jul 2025 (Fri) 13.61161 13.61161 13.61161 13.61161 3,321
24th Jul 2025 (Thu) 13.61161 13.61161 13.61161 13.61161 8,478
23rd Jul 2025 (Wed) 13.61161 13.61161 13.61161 13.61161 10,192
22nd Jul 2025 (Tue) 13.17811 13.17811 13.17811 13.17811 10,616
21st Jul 2025 (Mon) 13.17811 13.17811 13.17811 13.17811 16,251
18th Jul 2025 (Fri) 13.17811 13.17811 13.17811 13.17811 4,199
FTSE 100 Latest
Value9,228.11
Change19.74