| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 12,403 |
| 2nd Apr 2025 (Wed) | 9.93 | 9.93 | 9.93 | 9.93 | 2,334 |
| 1st Apr 2025 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 2,473 |
| 31st Mar 2025 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 13,523 |
| 28th Mar 2025 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 9,319 |
| 27th Mar 2025 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 5,209 |
| 26th Mar 2025 (Wed) | 9.93 | 9.93 | 9.93 | 9.93 | 11,493 |
| 25th Mar 2025 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 19,073 |
| 24th Mar 2025 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 44,915 |
| 21st Mar 2025 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 4,209 |
| 20th Mar 2025 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 10,459 |
| 19th Mar 2025 (Wed) | 9.93 | 9.93 | 9.93 | 9.93 | 12,623 |
| 18th Mar 2025 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 11,939 |
| 17th Mar 2025 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 39,358 |
| 14th Mar 2025 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 9,186 |
| 13th Mar 2025 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 22,976 |
| 12th Mar 2025 (Wed) | 9.93 | 9.93 | 9.93 | 9.93 | 19,800 |
| 11th Mar 2025 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 59,224 |
| 10th Mar 2025 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 35,367 |
| 7th Mar 2025 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 34,490 |
| 6th Mar 2025 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 10,819 |
| 5th Mar 2025 (Wed) | 9.93 | 9.93 | 9.93 | 9.93 | 11,948 |
| 4th Mar 2025 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 23,933 |
| 3rd Mar 2025 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 36,985 |
| 28th Feb 2025 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 71,749 |
| 27th Feb 2025 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 415,536 |
| 26th Feb 2025 (Wed) | 9.93 | 9.93 | 9.93 | 9.93 | 20,922 |
| 25th Feb 2025 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 19,307 |
| 24th Feb 2025 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 79,137 |
| 21st Feb 2025 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 11,882 |
| 20th Feb 2025 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 22,177 |
| 19th Feb 2025 (Wed) | 9.93 | 9.93 | 9.93 | 9.93 | 39,533 |
| 18th Feb 2025 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 24,558 |
| 17th Feb 2025 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 14th Feb 2025 (Fri) | 10.94496 | 10.94496 | 10.94496 | 10.94496 | 16,779 |
| 13th Feb 2025 (Thu) | 10.94496 | 10.94496 | 10.94496 | 10.94496 | 49,625 |
| 12th Feb 2025 (Wed) | 10.94496 | 10.94496 | 10.94496 | 10.94496 | 39,250 |
| 11th Feb 2025 (Tue) | 10.94496 | 10.94496 | 10.94496 | 10.94496 | 17,039 |
| 10th Feb 2025 (Mon) | 10.94496 | 10.94496 | 10.94496 | 10.94496 | 5,573 |
| 7th Feb 2025 (Fri) | 10.94496 | 10.94496 | 10.94496 | 10.94496 | 16,041 |
| 6th Feb 2025 (Thu) | 10.94496 | 10.94496 | 10.94496 | 10.94496 | 10,792 |
| 5th Feb 2025 (Wed) | 10.94496 | 10.94496 | 10.94496 | 10.94496 | 11,973 |
| 4th Feb 2025 (Tue) | 10.94496 | 10.94496 | 10.94496 | 10.94496 | 7,699 |