| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 14.48649 | 14.48649 | 14.48649 | 14.48649 | 9,817 |
| 8th Jan 2026 (Thu) | 14.48649 | 14.48649 | 14.48649 | 14.48649 | 6,219 |
| 7th Jan 2026 (Wed) | 14.48649 | 14.48649 | 14.48649 | 14.48649 | 13,583 |
| 6th Jan 2026 (Tue) | 14.92936 | 14.92936 | 14.92936 | 14.92936 | 11,151 |
| 5th Jan 2026 (Mon) | 14.50025 | 14.50025 | 14.50025 | 14.50025 | 13,425 |
| 2nd Jan 2026 (Fri) | 14.19726 | 14.19726 | 14.19726 | 14.19726 | 35,692 |
| 1st Jan 2026 (Thu) | 14.19726 | 14.19726 | 14.19726 | 14.19726 | 0 |
| 31st Dec 2025 (Wed) | 14.19726 | 14.19726 | 14.19726 | 14.19726 | 3,903 |
| 30th Dec 2025 (Tue) | 14.19726 | 14.19726 | 14.19726 | 14.19726 | 18,895 |
| 29th Dec 2025 (Mon) | 14.19726 | 14.19726 | 14.19726 | 14.19726 | 7,756 |
| 26th Dec 2025 (Fri) | 13.72322 | 13.72322 | 13.72322 | 13.72322 | 0 |
| 25th Dec 2025 (Thu) | 13.72322 | 13.72322 | 13.72322 | 13.72322 | 0 |
| 24th Dec 2025 (Wed) | 13.72322 | 13.72322 | 13.72322 | 13.72322 | 499 |
| 23rd Dec 2025 (Tue) | 13.72322 | 13.72322 | 13.72322 | 13.72322 | 13,694 |
| 22nd Dec 2025 (Mon) | 13.72322 | 13.72322 | 13.72322 | 13.72322 | 5,039 |
| 19th Dec 2025 (Fri) | 13.79676 | 13.79676 | 13.79676 | 13.79676 | 11,899 |
| 18th Dec 2025 (Thu) | 13.51811 | 13.51811 | 13.51811 | 13.51811 | 9,343 |
| 17th Dec 2025 (Wed) | 13.51811 | 13.51811 | 13.51811 | 13.51811 | 1,798 |
| 16th Dec 2025 (Tue) | 13.84476 | 13.84476 | 13.84476 | 13.84476 | 37,666 |
| 15th Dec 2025 (Mon) | 13.84476 | 13.84476 | 13.84476 | 13.84476 | 7,275 |
| 12th Dec 2025 (Fri) | 13.84476 | 13.84476 | 13.84476 | 13.84476 | 3,356 |
| 11th Dec 2025 (Thu) | 13.94065 | 13.94065 | 13.94065 | 13.94065 | 3,220 |
| 10th Dec 2025 (Wed) | 13.94065 | 13.94065 | 13.94065 | 13.94065 | 1,467 |
| 9th Dec 2025 (Tue) | 13.94065 | 13.94065 | 13.94065 | 13.94065 | 2,448 |
| 8th Dec 2025 (Mon) | 13.94065 | 13.94065 | 13.94065 | 13.94065 | 5,969 |
| 5th Dec 2025 (Fri) | 13.94065 | 13.94065 | 13.94065 | 13.94065 | 8,875 |
| 4th Dec 2025 (Thu) | 13.94065 | 13.94065 | 13.94065 | 13.94065 | 2,669 |
| 3rd Dec 2025 (Wed) | 14.04893 | 14.04893 | 14.04893 | 14.04893 | 20,544 |
| 2nd Dec 2025 (Tue) | 13.98568 | 13.98568 | 13.98568 | 13.98568 | 4,983 |
| 1st Dec 2025 (Mon) | 13.98568 | 13.98568 | 13.98568 | 13.98568 | 31,932 |
| 28th Nov 2025 (Fri) | 13.98568 | 13.98568 | 13.98568 | 13.98568 | 4,779 |
| 27th Nov 2025 (Thu) | 13.98568 | 13.98568 | 13.98568 | 13.98568 | 0 |
| 26th Nov 2025 (Wed) | 13.94158 | 13.94158 | 13.94158 | 13.94158 | 1,034 |
| 25th Nov 2025 (Tue) | 13.71139 | 13.71139 | 13.71139 | 13.71139 | 1,589 |
| 24th Nov 2025 (Mon) | 13.71139 | 13.71139 | 13.71139 | 13.71139 | 5,926 |
| 21st Nov 2025 (Fri) | 13.71139 | 13.71139 | 13.71139 | 13.71139 | 1,647 |
| 20th Nov 2025 (Thu) | 14.07542 | 14.07542 | 14.07542 | 14.07542 | 4,371 |
| 19th Nov 2025 (Wed) | 13.85014 | 13.85014 | 13.85014 | 13.85014 | 2,436 |
| 18th Nov 2025 (Tue) | 13.85014 | 13.85014 | 13.85014 | 13.85014 | 6,313 |
| 17th Nov 2025 (Mon) | 13.85014 | 13.85014 | 13.85014 | 13.85014 | 7,589 |
| 14th Nov 2025 (Fri) | 13.85014 | 13.85014 | 13.85014 | 13.85014 | 5,175 |
| 13th Nov 2025 (Thu) | 13.85014 | 13.85014 | 13.85014 | 13.85014 | 9,106 |
| 12th Nov 2025 (Wed) | 13.85014 | 13.85014 | 13.85014 | 13.85014 | 5,347 |
| 11th Nov 2025 (Tue) | 13.85014 | 13.85014 | 13.85014 | 13.85014 | 2,647 |
| 10th Nov 2025 (Mon) | 13.85014 | 13.85014 | 13.85014 | 13.85014 | 4,413 |