| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.06466 | 16.06466 | 16.06466 | 16.06466 | 7,851 |
| 5th Feb 2026 (Thu) | 15.58 | 15.58 | 15.58 | 15.58 | 27,405 |
| 4th Feb 2026 (Wed) | 15.67 | 15.67 | 15.67 | 15.67 | 13,936 |
| 3rd Feb 2026 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 179,295 |
| 2nd Feb 2026 (Mon) | 14.79 | 14.79 | 14.79 | 14.79 | 9,923 |
| 30th Jan 2026 (Fri) | 14.67 | 14.67 | 14.67 | 14.67 | 7,007 |
| 29th Jan 2026 (Thu) | 14.94 | 14.94 | 14.94 | 14.94 | 24,301 |
| 28th Jan 2026 (Wed) | 14.95 | 14.95 | 14.95 | 14.95 | 22,956 |
| 27th Jan 2026 (Tue) | 14.84216 | 14.84216 | 14.84216 | 14.84216 | 40,307 |
| 26th Jan 2026 (Mon) | 14.30812 | 14.30812 | 14.30812 | 14.30812 | 20,805 |
| 23rd Jan 2026 (Fri) | 14.30812 | 14.30812 | 14.30812 | 14.30812 | 10,205 |
| 22nd Jan 2026 (Thu) | 14.5108 | 14.5108 | 14.5108 | 14.5108 | 31,087 |
| 21st Jan 2026 (Wed) | 14.07918 | 14.07918 | 14.07918 | 14.07918 | 11,449 |
| 20th Jan 2026 (Tue) | 14.07918 | 14.07918 | 14.07918 | 14.07918 | 15,493 |
| 19th Jan 2026 (Mon) | 14.07918 | 14.07918 | 14.07918 | 14.07918 | 4 |
| 16th Jan 2026 (Fri) | 14.31207 | 14.31207 | 14.31207 | 14.31207 | 16,622 |
| 15th Jan 2026 (Thu) | 14.31207 | 14.31207 | 14.31207 | 14.31207 | 22,250 |
| 14th Jan 2026 (Wed) | 14.06051 | 14.06051 | 14.06051 | 14.06051 | 5,525 |
| 13th Jan 2026 (Tue) | 14.15295 | 14.15295 | 14.15295 | 14.15295 | 9,140 |
| 12th Jan 2026 (Mon) | 14.15295 | 14.15295 | 14.15295 | 14.15295 | 8,617 |
| 9th Jan 2026 (Fri) | 14.60311 | 14.60311 | 14.60311 | 14.60311 | 14,002 |
| 8th Jan 2026 (Thu) | 14.48649 | 14.48649 | 14.48649 | 14.48649 | 6,219 |
| 7th Jan 2026 (Wed) | 14.48649 | 14.48649 | 14.48649 | 14.48649 | 13,583 |
| 6th Jan 2026 (Tue) | 14.92936 | 14.92936 | 14.92936 | 14.92936 | 11,151 |
| 5th Jan 2026 (Mon) | 14.50025 | 14.50025 | 14.50025 | 14.50025 | 13,425 |
| 2nd Jan 2026 (Fri) | 14.19726 | 14.19726 | 14.19726 | 14.19726 | 35,692 |
| 1st Jan 2026 (Thu) | 14.19726 | 14.19726 | 14.19726 | 14.19726 | 0 |
| 31st Dec 2025 (Wed) | 14.19726 | 14.19726 | 14.19726 | 14.19726 | 3,903 |
| 30th Dec 2025 (Tue) | 14.19726 | 14.19726 | 14.19726 | 14.19726 | 18,895 |
| 29th Dec 2025 (Mon) | 14.19726 | 14.19726 | 14.19726 | 14.19726 | 7,756 |
| 26th Dec 2025 (Fri) | 13.72322 | 13.72322 | 13.72322 | 13.72322 | 0 |
| 25th Dec 2025 (Thu) | 13.72322 | 13.72322 | 13.72322 | 13.72322 | 0 |
| 24th Dec 2025 (Wed) | 13.72322 | 13.72322 | 13.72322 | 13.72322 | 499 |
| 23rd Dec 2025 (Tue) | 13.72322 | 13.72322 | 13.72322 | 13.72322 | 13,694 |
| 22nd Dec 2025 (Mon) | 13.72322 | 13.72322 | 13.72322 | 13.72322 | 5,039 |
| 19th Dec 2025 (Fri) | 13.79676 | 13.79676 | 13.79676 | 13.79676 | 11,899 |
| 18th Dec 2025 (Thu) | 13.51811 | 13.51811 | 13.51811 | 13.51811 | 9,343 |
| 17th Dec 2025 (Wed) | 13.51811 | 13.51811 | 13.51811 | 13.51811 | 1,798 |
| 16th Dec 2025 (Tue) | 13.84476 | 13.84476 | 13.84476 | 13.84476 | 37,666 |
| 15th Dec 2025 (Mon) | 13.84476 | 13.84476 | 13.84476 | 13.84476 | 7,275 |
| 12th Dec 2025 (Fri) | 13.84476 | 13.84476 | 13.84476 | 13.84476 | 3,356 |
| 11th Dec 2025 (Thu) | 13.94065 | 13.94065 | 13.94065 | 13.94065 | 3,220 |
| 10th Dec 2025 (Wed) | 13.94065 | 13.94065 | 13.94065 | 13.94065 | 1,467 |
| 9th Dec 2025 (Tue) | 13.94065 | 13.94065 | 13.94065 | 13.94065 | 2,448 |
| 8th Dec 2025 (Mon) | 13.94065 | 13.94065 | 13.94065 | 13.94065 | 5,969 |