| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 10.7625 | 10.7625 | 10.7625 | 10.7625 | 16,126 |
| 30th Jun 2025 (Mon) | 10.21307 | 10.21307 | 10.21307 | 10.21307 | 49,054 |
| 27th Jun 2025 (Fri) | 10.63835 | 10.63835 | 10.63835 | 10.63835 | 6,849 |
| 26th Jun 2025 (Thu) | 10.63835 | 10.63835 | 10.63835 | 10.63835 | 15,259 |
| 25th Jun 2025 (Wed) | 10.63835 | 10.63835 | 10.63835 | 10.63835 | 7,756 |
| 24th Jun 2025 (Tue) | 10.63835 | 10.63835 | 10.63835 | 10.63835 | 17,569 |
| 23rd Jun 2025 (Mon) | 10.63835 | 10.63835 | 10.63835 | 10.63835 | 43,266 |
| 20th Jun 2025 (Fri) | 10.63835 | 10.63835 | 10.63835 | 10.63835 | 5,829 |
| 19th Jun 2025 (Thu) | 10.63835 | 10.63835 | 10.63835 | 10.63835 | 0 |
| 18th Jun 2025 (Wed) | 10.63835 | 10.63835 | 10.63835 | 10.63835 | 16,967 |
| 17th Jun 2025 (Tue) | 10.61398 | 10.61398 | 10.61398 | 10.61398 | 25,711 |
| 16th Jun 2025 (Mon) | 11.56112 | 11.56112 | 11.56112 | 11.56112 | 12,348 |
| 13th Jun 2025 (Fri) | 11.56112 | 11.56112 | 11.56112 | 11.56112 | 25,528 |
| 12th Jun 2025 (Thu) | 11.56112 | 11.56112 | 11.56112 | 11.56112 | 9,702 |
| 11th Jun 2025 (Wed) | 9.698801 | 9.698801 | 9.698801 | 9.698801 | 7,877 |
| 10th Jun 2025 (Tue) | 9.698801 | 9.698801 | 9.698801 | 9.698801 | 15,219 |
| 9th Jun 2025 (Mon) | 9.698801 | 9.698801 | 9.698801 | 9.698801 | 26,621 |
| 6th Jun 2025 (Fri) | 9.698801 | 9.698801 | 9.698801 | 9.698801 | 14,908 |
| 5th Jun 2025 (Thu) | 9.698801 | 9.698801 | 9.698801 | 9.698801 | 8,225 |
| 4th Jun 2025 (Wed) | 9.698801 | 9.698801 | 9.698801 | 9.698801 | 37,669 |
| 3rd Jun 2025 (Tue) | 9.698801 | 9.698801 | 9.698801 | 9.698801 | 3,823 |
| 2nd Jun 2025 (Mon) | 9.698801 | 9.698801 | 9.698801 | 9.698801 | 2,402 |
| 30th May 2025 (Fri) | 9.698801 | 9.698801 | 9.698801 | 9.698801 | 22,142 |
| 29th May 2025 (Thu) | 9.698801 | 9.698801 | 9.698801 | 9.698801 | 7,566 |
| 28th May 2025 (Wed) | 9.698801 | 9.698801 | 9.698801 | 9.698801 | 30,273 |
| 27th May 2025 (Tue) | 10.4335 | 10.4335 | 10.4335 | 10.4335 | 46,747 |
| 26th May 2025 (Mon) | 10.4335 | 10.4335 | 10.4335 | 10.4335 | 3 |
| 23rd May 2025 (Fri) | 9.608155 | 9.608155 | 9.608155 | 9.608155 | 23,126 |
| 22nd May 2025 (Thu) | 9.813125 | 9.813125 | 9.813125 | 9.813125 | 49,035 |
| 21st May 2025 (Wed) | 11.67968 | 11.67968 | 11.67968 | 11.67968 | 87,105 |
| 20th May 2025 (Tue) | 11.67968 | 11.67968 | 11.67968 | 11.67968 | 44,122 |
| 19th May 2025 (Mon) | 11.67968 | 11.67968 | 11.67968 | 11.67968 | 12,369 |
| 16th May 2025 (Fri) | 12.34482 | 12.34482 | 12.34482 | 12.34482 | 7,585 |
| 15th May 2025 (Thu) | 12.34482 | 12.34482 | 12.34482 | 12.34482 | 23,620 |
| 14th May 2025 (Wed) | 12.34482 | 12.34482 | 12.34482 | 12.34482 | 7,275 |
| 13th May 2025 (Tue) | 12.34482 | 12.34482 | 12.34482 | 12.34482 | 21,406 |
| 12th May 2025 (Mon) | 11.68747 | 11.68747 | 11.68747 | 11.68747 | 5,074 |
| 9th May 2025 (Fri) | 10.92242 | 10.92242 | 10.92242 | 10.92242 | 7,037 |
| 8th May 2025 (Thu) | 10.42275 | 10.42275 | 10.42275 | 10.42275 | 12,905 |
| 7th May 2025 (Wed) | 10.42275 | 10.42275 | 10.42275 | 10.42275 | 6,084 |
| 6th May 2025 (Tue) | 10.42275 | 10.42275 | 10.42275 | 10.42275 | 15,969 |
| 5th May 2025 (Mon) | 10.42275 | 10.42275 | 10.42275 | 10.42275 | 2,061 |
| 2nd May 2025 (Fri) | 10.42275 | 10.42275 | 10.42275 | 10.42275 | 10,588 |