| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 14.16443 | 14.16443 | 14.16443 | 14.16443 | 44,272 |
| 31st Oct 2025 (Fri) | 14.16443 | 14.16443 | 14.16443 | 14.16443 | 10,086 |
| 30th Oct 2025 (Thu) | 14.16443 | 14.16443 | 14.16443 | 14.16443 | 7,209 |
| 29th Oct 2025 (Wed) | 14.16443 | 14.16443 | 14.16443 | 14.16443 | 9,236 |
| 28th Oct 2025 (Tue) | 14.16443 | 14.16443 | 14.16443 | 14.16443 | 55,288 |
| 27th Oct 2025 (Mon) | 14.16443 | 14.16443 | 14.16443 | 14.16443 | 10,231 |
| 24th Oct 2025 (Fri) | 14.16443 | 14.16443 | 14.16443 | 14.16443 | 7,427 |
| 23rd Oct 2025 (Thu) | 14.16443 | 14.16443 | 14.16443 | 14.16443 | 7,963 |
| 22nd Oct 2025 (Wed) | 14.10313 | 14.10313 | 14.10313 | 14.10313 | 10,248 |
| 21st Oct 2025 (Tue) | 14.67276 | 14.67276 | 14.67276 | 14.67276 | 11,541 |
| 20th Oct 2025 (Mon) | 14.67276 | 14.67276 | 14.67276 | 14.67276 | 8,380 |
| 17th Oct 2025 (Fri) | 14.79979 | 14.79979 | 14.79979 | 14.79979 | 8,413 |
| 16th Oct 2025 (Thu) | 14.79979 | 14.79979 | 14.79979 | 14.79979 | 7,243 |
| 15th Oct 2025 (Wed) | 14.50385 | 14.50385 | 14.50385 | 14.50385 | 19,461 |
| 14th Oct 2025 (Tue) | 14.50385 | 14.50385 | 14.50385 | 14.50385 | 4,905 |
| 13th Oct 2025 (Mon) | 14.32997 | 14.32997 | 14.32997 | 14.32997 | 25,519 |
| 10th Oct 2025 (Fri) | 14.32997 | 14.32997 | 14.32997 | 14.32997 | 28,250 |
| 9th Oct 2025 (Thu) | 14.82348 | 14.82348 | 14.82348 | 14.82348 | 11,154 |
| 8th Oct 2025 (Wed) | 14.82348 | 14.82348 | 14.82348 | 14.82348 | 21,939 |
| 7th Oct 2025 (Tue) | 14.82348 | 14.82348 | 14.82348 | 14.82348 | 17,633 |
| 6th Oct 2025 (Mon) | 14.82348 | 14.82348 | 14.82348 | 14.82348 | 25,800 |
| 3rd Oct 2025 (Fri) | 14.82348 | 14.82348 | 14.82348 | 14.82348 | 39,009 |
| 2nd Oct 2025 (Thu) | 14.82348 | 14.82348 | 14.82348 | 14.82348 | 45,292 |
| 1st Oct 2025 (Wed) | 13.02609 | 13.02609 | 13.02609 | 13.02609 | 266,906 |
| 30th Sep 2025 (Tue) | 13.02609 | 13.02609 | 13.02609 | 13.02609 | 6,776 |
| 29th Sep 2025 (Mon) | 13.02609 | 13.02609 | 13.02609 | 13.02609 | 4,012 |
| 26th Sep 2025 (Fri) | 13.02609 | 13.02609 | 13.02609 | 13.02609 | 2,249 |
| 25th Sep 2025 (Thu) | 13.02609 | 13.02609 | 13.02609 | 13.02609 | 3,729 |
| 24th Sep 2025 (Wed) | 13.02609 | 13.02609 | 13.02609 | 13.02609 | 19,109 |
| 23rd Sep 2025 (Tue) | 13.02609 | 13.02609 | 13.02609 | 13.02609 | 8,747 |
| 22nd Sep 2025 (Mon) | 13.02609 | 13.02609 | 13.02609 | 13.02609 | 16,402 |
| 19th Sep 2025 (Fri) | 12.90187 | 12.90187 | 12.90187 | 12.90187 | 2,007 |
| 18th Sep 2025 (Thu) | 12.90187 | 12.90187 | 12.90187 | 12.90187 | 3,327 |
| 17th Sep 2025 (Wed) | 12.90187 | 12.90187 | 12.90187 | 12.90187 | 1,545 |
| 16th Sep 2025 (Tue) | 12.90187 | 12.90187 | 12.90187 | 12.90187 | 3,312 |
| 15th Sep 2025 (Mon) | 12.90187 | 12.90187 | 12.90187 | 12.90187 | 5,206 |
| 12th Sep 2025 (Fri) | 12.69095 | 12.69095 | 12.69095 | 12.69095 | 8,676 |
| 11th Sep 2025 (Thu) | 12.69095 | 12.69095 | 12.69095 | 12.69095 | 5,514 |
| 10th Sep 2025 (Wed) | 12.69095 | 12.69095 | 12.69095 | 12.69095 | 1,009 |
| 9th Sep 2025 (Tue) | 12.69095 | 12.69095 | 12.69095 | 12.69095 | 2,029 |
| 8th Sep 2025 (Mon) | 12.69095 | 12.69095 | 12.69095 | 12.69095 | 2,482 |
| 5th Sep 2025 (Fri) | 13.46216 | 13.46216 | 13.46216 | 13.46216 | 5,315 |
| 4th Sep 2025 (Thu) | 13.46216 | 13.46216 | 13.46216 | 13.46216 | 21,474 |
| 3rd Sep 2025 (Wed) | 13.46216 | 13.46216 | 13.46216 | 13.46216 | 12,270 |