| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,504 | €8.0539 | SI Trade Negotiated Trade |
17:12:48 - 10-Apr-26 |
| Unknown* | 495 | €7.9778 | SI Trade Negotiated Trade |
17:12:40 - 10-Apr-26 |
| Unknown* | 8,089 | €7.8539 | SI Trade Negotiated Trade |
17:12:34 - 10-Apr-26 |
| Unknown* | 590 | €7.98731 | SI Trade Negotiated Trade |
17:12:18 - 10-Apr-26 |
| Unknown* | 586 | €8.0452 | SI Trade Negotiated Trade |
16:53:24 - 10-Apr-26 |
| Unknown* | 461 | €8.0452 | SI Trade Negotiated Trade |
16:53:24 - 10-Apr-26 |
| Unknown* | 129 | €8.0452 | SI Trade Negotiated Trade |
16:53:24 - 10-Apr-26 |
| Sell* | 192 | €7.944 | SI Trade |
16:35:08 - 10-Apr-26 |
| Sell* | 78 | €7.944 | SI Trade |
16:35:08 - 10-Apr-26 |
| Sell* | 11 | €7.944 | SI Trade |
16:35:08 - 10-Apr-26 |
| Sell* | 360 | €7.98 | SI Trade |
16:29:44 - 10-Apr-26 |
| Sell* | 300 | €7.976 | SI Trade |
16:29:29 - 10-Apr-26 |
| Sell* | 87 | €7.978 | SI Trade |
16:29:17 - 10-Apr-26 |
| Sell* | 26 | €7.98 | SI Trade |
16:29:08 - 10-Apr-26 |
| Sell* | 1,480 | €7.988 | SI Trade |
16:28:09 - 10-Apr-26 |
| Buy* | 4 | €7.998 | SI Trade |
16:26:10 - 10-Apr-26 |
| Buy* | 20 | €8.004 | SI Trade |
16:25:43 - 10-Apr-26 |
| Buy* | 2,222 | €8.004 | SI Trade |
16:25:40 - 10-Apr-26 |
| Buy* | 2,675 | €8.008 | SI Trade |
16:25:15 - 10-Apr-26 |
| Sell* | 1 | €7.998 | SI Trade |
16:22:59 - 10-Apr-26 |
| Sell* | 300 | €8.00 | SI Trade |
16:21:16 - 10-Apr-26 |
| Sell* | 3 | €8.006 | SI Trade |
16:18:26 - 10-Apr-26 |
| Sell* | 500 | €8.016 | SI Trade |
16:17:01 - 10-Apr-26 |
| Sell* | 130 | €8.028 | SI Trade |
16:14:40 - 10-Apr-26 |
| Unknown* | 130 | €8.028 | OTC Trade |
16:14:40 - 10-Apr-26 |
| Sell* | 10 | €8.034 | SI Trade |
16:11:17 - 10-Apr-26 |
| Unknown* | 0 | €8.034 | SI Trade |
16:10:50 - 10-Apr-26 |
| Sell* | 13 | €8.028 | SI Trade |
16:10:01 - 10-Apr-26 |
| Unknown* | 0 | €8.03 | SI Trade |
16:10:01 - 10-Apr-26 |
| Unknown* | 0 | €8.026 | SI Trade |
16:09:01 - 10-Apr-26 |
| Unknown* | 0 | €8.02 | SI Trade |
16:08:26 - 10-Apr-26 |
| Unknown* | 0 | €8.022 | SI Trade |
16:07:08 - 10-Apr-26 |
| Unknown* | 0 | €8.022 | SI Trade |
16:05:47 - 10-Apr-26 |
| Unknown* | 0 | €8.022 | OTC Trade |
16:05:18 - 10-Apr-26 |
| Unknown* | 0 | €8.022 | OTC Trade |
16:05:16 - 10-Apr-26 |
| Unknown* | 0 | €8.022 | OTC Trade |
16:05:14 - 10-Apr-26 |
| Sell* | 32 | €8.02 | SI Trade |
16:04:11 - 10-Apr-26 |
| Sell* | 1 | €8.022 | SI Trade |
16:02:45 - 10-Apr-26 |
| Sell* | 19 | €8.016 | SI Trade |
15:59:36 - 10-Apr-26 |
| Sell* | 1,259 | €8.013 | SI Trade |
15:58:19 - 10-Apr-26 |
| Sell* | 1,259 | €8.013 | SI Trade |
15:58:19 - 10-Apr-26 |
| Sell* | 70 | €8.02 | SI Trade |
15:57:47 - 10-Apr-26 |
| Unknown* | 0 | €8.022 | SI Trade |
15:57:32 - 10-Apr-26 |
| Sell* | 231 | €8.016 | SI Trade |
15:56:28 - 10-Apr-26 |
| Sell* | 29,414 | €8.016 | SI Trade |
15:56:05 - 10-Apr-26 |
| Sell* | 5,797 | €8.024 | SI Trade |
15:54:43 - 10-Apr-26 |
| Sell* | 110 | €8.038 | SI Trade |
15:52:17 - 10-Apr-26 |
| Unknown* | 14 | €8.036 | OTC Trade |
15:52:08 - 10-Apr-26 |
| Sell* | 3 | €8.036 | SI Trade |
15:49:06 - 10-Apr-26 |
| Unknown* | 7 | €8.038 | OTC Trade |
15:46:02 - 10-Apr-26 |
| Unknown* | 0 | €8.042 | OTC Trade |
15:45:36 - 10-Apr-26 |
| Unknown* | 0 | €8.042 | OTC Trade |
15:45:36 - 10-Apr-26 |
| Unknown* | 0 | €8.042 | OTC Trade |
15:45:36 - 10-Apr-26 |
| Unknown* | 0 | €8.046 | SI Trade |
15:44:57 - 10-Apr-26 |
| Buy* | 96 | €8.05 | SI Trade |
15:44:25 - 10-Apr-26 |
| Unknown* | 0 | €8.05 | SI Trade |
15:44:14 - 10-Apr-26 |
| Unknown* | 0 | €8.05 | SI Trade |
15:43:59 - 10-Apr-26 |
| Unknown* | 0 | €8.05 | SI Trade |
15:43:59 - 10-Apr-26 |
| Sell* | 729 | €8.035 | SI Trade |
15:42:56 - 10-Apr-26 |
| Buy* | 29 | €8.054 | SI Trade |
15:42:11 - 10-Apr-26 |
| Buy* | 20 | €8.06 | SI Trade |
15:40:08 - 10-Apr-26 |
| Buy* | 2 | €8.06 | SI Trade |
15:39:06 - 10-Apr-26 |
| Buy* | 19 | €8.064 | SI Trade |
15:36:59 - 10-Apr-26 |
| Unknown* | 0 | €8.064 | SI Trade |
15:36:28 - 10-Apr-26 |
| Unknown* | 0 | €8.07 | OTC Trade |
15:35:32 - 10-Apr-26 |
| Buy* | 2 | €8.068 | SI Trade |
15:33:57 - 10-Apr-26 |
| Unknown* | 0 | €8.056 | SI Trade |
15:30:12 - 10-Apr-26 |
| Buy* | 600 | €8.056 | SI Trade |
15:30:12 - 10-Apr-26 |
| Buy* | 471 | €8.05 | SI Trade |
15:28:14 - 10-Apr-26 |
| Buy* | 12 | €8.06 | SI Trade |
15:27:54 - 10-Apr-26 |
| Buy* | 2,807 | €8.056 | SI Trade |
15:26:11 - 10-Apr-26 |
| Unknown* | 0 | €8.054 | OTC Trade |
15:22:15 - 10-Apr-26 |
| Unknown* | 1 | €8.054 | OTC Trade |
15:22:15 - 10-Apr-26 |
| Unknown* | 0 | €8.054 | OTC Trade |
15:22:15 - 10-Apr-26 |
| Buy* | 60 | €8.052 | SI Trade |
15:21:38 - 10-Apr-26 |
| Buy* | 20 | €8.052 | SI Trade |
15:21:00 - 10-Apr-26 |
| Buy* | 1 | €8.052 | SI Trade |
15:19:30 - 10-Apr-26 |
| Buy* | 27,013 | €8.054 | SI Trade |
15:19:28 - 10-Apr-26 |
| Buy* | 7 | €8.056 | SI Trade |
15:19:25 - 10-Apr-26 |
| Buy* | 14 | €8.056 | SI Trade |
15:19:16 - 10-Apr-26 |
| Unknown* | 1,000 | €8.054 | OTC Trade |
15:18:28 - 10-Apr-26 |
| Buy* | 1,000 | €8.054 | SI Trade |
15:18:28 - 10-Apr-26 |
| Buy* | 675 | €8.056 | SI Trade |
15:17:48 - 10-Apr-26 |
| Buy* | 11 | €8.058 | SI Trade |
15:17:16 - 10-Apr-26 |
| Unknown* | 235 | €8.056 | OTC Trade |
15:16:37 - 10-Apr-26 |
| Buy* | 16 | €8.05 | SI Trade |
15:13:44 - 10-Apr-26 |
| Buy* | 77 | €8.05 | SI Trade |
15:13:40 - 10-Apr-26 |
| Unknown* | 1 | €8.000537 | Currency Conversion Negotiated Trade |
15:11:34 - 10-Apr-26 |
| Unknown* | 3 | €8.086406 | Currency Conversion Negotiated Trade |
15:11:34 - 10-Apr-26 |
| Buy* | 24,994 | €8.04 | SI Trade |
15:11:23 - 10-Apr-26 |
| Unknown* | 0 | €8.042 | SI Trade |
15:09:35 - 10-Apr-26 |
| Sell* | 5,845 | €8.032 | SI Trade |
15:06:11 - 10-Apr-26 |
| Sell* | 6 | €8.028 | SI Trade |
15:05:56 - 10-Apr-26 |
| Unknown* | 5 | €8.034 | OTC Trade |
15:05:22 - 10-Apr-26 |
| Sell* | 2 | €8.038 | SI Trade |
15:05:11 - 10-Apr-26 |
| Unknown* | 31 | €8.042 | OTC Trade |
15:02:48 - 10-Apr-26 |
| Sell* | 1 | €8.024 | SI Trade |
15:00:43 - 10-Apr-26 |
| Sell* | 47 | €8.024 | SI Trade |
14:58:27 - 10-Apr-26 |
| Sell* | 896 | €8.03 | SI Trade |
14:57:37 - 10-Apr-26 |
| Sell* | 520 | €8.034 | SI Trade |
14:57:29 - 10-Apr-26 |
| Unknown* | 0 | €8.032 | SI Trade |
14:57:25 - 10-Apr-26 |
| Sell* | 139 | €8.028 | SI Trade |
14:57:22 - 10-Apr-26 |
| Sell* | 4 | €8.034 | SI Trade |
14:56:20 - 10-Apr-26 |
| Sell* | 20 | €8.028 | SI Trade |
14:56:20 - 10-Apr-26 |
| Sell* | 26 | €8.018 | SI Trade |
14:55:32 - 10-Apr-26 |
| Unknown* | 0 | €8.018 | SI Trade |
14:55:17 - 10-Apr-26 |
| Unknown* | 59 | €8.036 | OTC Trade |
14:54:09 - 10-Apr-26 |
| Unknown* | 0 | €8.044 | SI Trade |
14:53:21 - 10-Apr-26 |
| Unknown* | 0 | €8.042 | OTC Trade |
14:52:37 - 10-Apr-26 |
| Unknown* | 0 | €8.044 | OTC Trade |
14:52:35 - 10-Apr-26 |
| Unknown* | 0 | €8.044 | OTC Trade |
14:52:35 - 10-Apr-26 |
| Unknown* | 0 | €8.044 | OTC Trade |
14:52:32 - 10-Apr-26 |
| Unknown* | 0 | €8.044 | OTC Trade |
14:52:31 - 10-Apr-26 |
| Unknown* | 0 | €8.044 | OTC Trade |
14:52:30 - 10-Apr-26 |
| Unknown* | 0 | €8.054 | SI Trade |
14:51:57 - 10-Apr-26 |
| Unknown* | 0 | €8.054 | OTC Trade |
14:51:49 - 10-Apr-26 |
| Unknown* | 0 | €8.054 | OTC Trade |
14:51:43 - 10-Apr-26 |
| Sell* | 20 | €8.05 | SI Trade |
14:51:25 - 10-Apr-26 |
| Unknown* | 0 | €8.05 | OTC Trade |
14:51:16 - 10-Apr-26 |
| Unknown* | 0 | €8.05 | OTC Trade |
14:51:16 - 10-Apr-26 |
| Unknown* | 0 | €8.05 | OTC Trade |
14:51:12 - 10-Apr-26 |
| Unknown* | 0 | €8.05 | OTC Trade |
14:51:12 - 10-Apr-26 |
| Unknown* | 0 | €8.052 | OTC Trade |
14:51:02 - 10-Apr-26 |
| Unknown* | 0 | €8.052 | OTC Trade |
14:51:01 - 10-Apr-26 |
| Unknown* | 0 | €8.052 | OTC Trade |
14:51:00 - 10-Apr-26 |
| Unknown* | 0 | €8.052 | OTC Trade |
14:51:00 - 10-Apr-26 |
| Unknown* | 0 | €8.052 | OTC Trade |
14:50:59 - 10-Apr-26 |
| Unknown* | 109 | €8.052 | OTC Trade |
14:50:25 - 10-Apr-26 |
| Sell* | 132 | €8.06 | SI Trade |
14:50:10 - 10-Apr-26 |
| Sell* | 247 | €8.06 | SI Trade |
14:50:10 - 10-Apr-26 |
| Sell* | 38 | €8.06 | SI Trade |
14:49:55 - 10-Apr-26 |
| Sell* | 1 | €8.064 | SI Trade |
14:49:31 - 10-Apr-26 |
| Sell* | 26 | €8.064 | SI Trade |
14:49:01 - 10-Apr-26 |
| Unknown* | 5 | €8.066 | OTC Trade |
14:46:50 - 10-Apr-26 |
| Unknown* | 6 | €8.066 | OTC Trade |
14:46:50 - 10-Apr-26 |
| Sell* | 1 | €8.062 | SI Trade |
14:44:57 - 10-Apr-26 |
| Sell* | 2 | €8.064 | SI Trade |
14:44:43 - 10-Apr-26 |
| Sell* | 87 | €8.064 | SI Trade |
14:41:15 - 10-Apr-26 |
| Unknown* | 5 | €8.068 | OTC Trade |
14:41:12 - 10-Apr-26 |
| Unknown* | 6 | €8.058 | OTC Trade |
14:41:04 - 10-Apr-26 |
| Sell* | 2 | €8.056 | SI Trade |
14:40:58 - 10-Apr-26 |
| Sell* | 5 | €8.058 | SI Trade |
14:40:53 - 10-Apr-26 |
| Unknown* | 0 | €8.058 | OTC Trade |
14:37:33 - 10-Apr-26 |
| Unknown* | 0 | €8.058 | OTC Trade |
14:37:33 - 10-Apr-26 |
| Unknown* | 0 | €8.058 | OTC Trade |
14:37:33 - 10-Apr-26 |
| Unknown* | 0 | €8.058 | OTC Trade |
14:37:33 - 10-Apr-26 |
| Sell* | 223 | €8.062 | SI Trade |
14:37:31 - 10-Apr-26 |
| Sell* | 778 | €8.06 | SI Trade |
14:37:31 - 10-Apr-26 |
| Unknown* | 0 | €8.08 | SI Trade |
14:30:35 - 10-Apr-26 |
| Buy* | 59 | €8.08 | SI Trade |
14:29:49 - 10-Apr-26 |
| Unknown* | 0 | €8.076 | SI Trade |
14:28:14 - 10-Apr-26 |
| Sell* | 1 | €8.07 | SI Trade |
14:27:55 - 10-Apr-26 |
| Sell* | 150 | €8.076 | SI Trade |
14:27:52 - 10-Apr-26 |
| Unknown* | 0 | €8.076 | OTC Trade |
14:27:45 - 10-Apr-26 |
| Sell* | 184 | €8.067 | SI Trade |
14:24:05 - 10-Apr-26 |
| Sell* | 175 | €8.068 | SI Trade |
14:24:05 - 10-Apr-26 |
| Sell* | 17 | €8.07 | SI Trade |
14:23:32 - 10-Apr-26 |
| Unknown* | 0 | €8.06 | SI Trade |
14:16:23 - 10-Apr-26 |
| Sell* | 3 | €8.058 | SI Trade |
14:15:28 - 10-Apr-26 |
| Sell* | 2 | €8.068 | SI Trade |
14:14:52 - 10-Apr-26 |
| Unknown* | 59 | €8.068 | OTC Trade |
14:08:29 - 10-Apr-26 |
| Unknown* | 0 | €8.064 | SI Trade |
14:06:35 - 10-Apr-26 |
| Sell* | 2 | €8.064 | SI Trade |
14:04:55 - 10-Apr-26 |
| Unknown* | 7 | €8.068 | OTC Trade |
14:03:13 - 10-Apr-26 |
| Sell* | 54 | €8.066 | SI Trade |
14:02:49 - 10-Apr-26 |
| Sell* | 116 | €8.066 | SI Trade |
14:01:06 - 10-Apr-26 |
| Sell* | 4 | €8.056 | SI Trade |
14:00:22 - 10-Apr-26 |
| Sell* | 694 | €8.058 | SI Trade |
14:00:21 - 10-Apr-26 |
| Unknown* | 0 | €8.06 | SI Trade |
14:00:21 - 10-Apr-26 |
| Sell* | 200 | €8.064 | SI Trade |
14:00:18 - 10-Apr-26 |
| Unknown* | 800 | €8.064 | OTC Trade |
14:00:18 - 10-Apr-26 |
| Sell* | 406 | €8.066 | SI Trade |
14:00:17 - 10-Apr-26 |
| Sell* | 812 | €8.066 | SI Trade |
14:00:17 - 10-Apr-26 |
| Buy* | 120 | €8.084 | SI Trade |
13:59:31 - 10-Apr-26 |
| Buy* | 350 | €8.084 | SI Trade |
13:59:31 - 10-Apr-26 |
| Buy* | 755 | €8.084 | SI Trade |
13:59:31 - 10-Apr-26 |
| Sell* | 63 | €8.081 | SI Trade |
13:56:40 - 10-Apr-26 |
| Sell* | 20 | €8.078 | SI Trade |
13:56:37 - 10-Apr-26 |
| Sell* | 3 | €8.088 | SI Trade |
13:56:09 - 10-Apr-26 |
| Sell* | 135 | €8.096 | SI Trade |
13:53:51 - 10-Apr-26 |
| Unknown* | 65 | €8.098 | OTC Trade |
13:49:05 - 10-Apr-26 |
| Unknown* | 38 | €8.098 | OTC Trade |
13:49:05 - 10-Apr-26 |
| Unknown* | 54 | €8.098 | OTC Trade |
13:49:05 - 10-Apr-26 |
| Unknown* | 2 | €8.094 | OTC Trade |
13:49:02 - 10-Apr-26 |
| Unknown* | 0 | €8.10 | SI Trade |
13:49:02 - 10-Apr-26 |
| Sell* | 10 | €8.094 | SI Trade |
13:48:46 - 10-Apr-26 |
| Sell* | 1 | €8.092 | SI Trade |
13:47:14 - 10-Apr-26 |
| Unknown* | 0 | €8.092 | SI Trade |
13:46:47 - 10-Apr-26 |
| Sell* | 19 | €8.092 | SI Trade |
13:44:23 - 10-Apr-26 |
| Sell* | 524 | €8.088 | SI Trade |
13:43:48 - 10-Apr-26 |
| Sell* | 524 | €8.088 | SI Trade |
13:43:48 - 10-Apr-26 |
| Sell* | 4,213 | €8.088 | SI Trade |
13:43:35 - 10-Apr-26 |
| Sell* | 67 | €8.092 | SI Trade |
13:42:43 - 10-Apr-26 |
| Sell* | 112 | €8.094 | SI Trade |
13:42:27 - 10-Apr-26 |
| Sell* | 417 | €8.094 | SI Trade |
13:42:07 - 10-Apr-26 |
| Unknown* | 5 | €8.108 | OTC Trade |
13:40:30 - 10-Apr-26 |
| Unknown* | 4 | €8.104 | OTC Trade |
13:40:05 - 10-Apr-26 |
| Unknown* | 0 | €8.104 | OTC Trade |
13:38:56 - 10-Apr-26 |
| Unknown* | 0 | €8.104 | OTC Trade |
13:38:54 - 10-Apr-26 |
| Unknown* | 0 | €8.11 | OTC Trade |
13:38:54 - 10-Apr-26 |