Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Luftha (0H4A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,717 €8.94534 SI Trade
Negotiated Trade
 17:32:07 - 09-Jan-26
Unknown* 1,878 €8.92573 SI Trade
Negotiated Trade
 17:13:12 - 09-Jan-26
Unknown* 32,987 €8.94972 SI Trade
Negotiated Trade
 17:13:07 - 09-Jan-26
Unknown* 502 €9.00356 SI Trade
Negotiated Trade
 17:13:03 - 09-Jan-26
Unknown* 8,175 €8.96804 SI Trade
Negotiated Trade
 17:12:59 - 09-Jan-26
Unknown* 48,610 €8.94452 SI Trade
Negotiated Trade
 17:04:00 - 09-Jan-26
Unknown* 358 €8.87 SI Trade
Negotiated Trade
 16:48:32 - 09-Jan-26
Buy* 50 €8.894 SI Trade
 16:29:12 - 09-Jan-26
Buy* 12 €8.898 SI Trade
 16:29:00 - 09-Jan-26
Buy* 300 €8.894 SI Trade
 16:28:58 - 09-Jan-26
Unknown* 962 €8.894 OTC Trade
 16:28:58 - 09-Jan-26
Unknown* 480 €8.894 OTC Trade
 16:28:58 - 09-Jan-26
Buy* 104 €8.894 SI Trade
 16:28:46 - 09-Jan-26
Buy* 1,980 €8.892 SI Trade
 16:27:18 - 09-Jan-26
Buy* 6 €8.898 SI Trade
 16:27:13 - 09-Jan-26
Buy* 1 €8.896 SI Trade
 16:26:35 - 09-Jan-26
Unknown* 0 €8.892 OTC Trade
 16:26:26 - 09-Jan-26
Unknown* 0 €8.892 OTC Trade
 16:26:26 - 09-Jan-26
Buy* 1 €8.912 SI Trade
 16:24:38 - 09-Jan-26
Unknown* 0 €8.912 SI Trade
 16:24:35 - 09-Jan-26
Buy* 3,308 €8.908 SI Trade
 16:24:03 - 09-Jan-26
Buy* 5,968 €8.908 SI Trade
 16:24:01 - 09-Jan-26
Buy* 1 €8.902 SI Trade
 16:21:39 - 09-Jan-26
Buy* 1 €8.904 SI Trade
 16:21:06 - 09-Jan-26
Unknown* 0 €8.904 OTC Trade
 16:20:44 - 09-Jan-26
Unknown* 0 €8.904 OTC Trade
 16:20:44 - 09-Jan-26
Unknown* 0 €8.904 OTC Trade
 16:20:43 - 09-Jan-26
Unknown* 0 €8.904 OTC Trade
 16:20:43 - 09-Jan-26
Unknown* 0 €8.904 OTC Trade
 16:20:43 - 09-Jan-26
Unknown* 0 €8.904 OTC Trade
 16:20:43 - 09-Jan-26
Unknown* 1 €8.904 OTC Trade
 16:20:42 - 09-Jan-26
Unknown* 1 €8.904 OTC Trade
 16:20:42 - 09-Jan-26
Buy* 37 €8.904 SI Trade
 16:20:03 - 09-Jan-26
Buy* 19 €8.904 SI Trade
 16:19:50 - 09-Jan-26
Unknown* 0 €8.904 SI Trade
 16:19:19 - 09-Jan-26
Unknown* 0 €8.90 OTC Trade
 16:18:54 - 09-Jan-26
Unknown* 0 €8.90 OTC Trade
 16:18:53 - 09-Jan-26
Unknown* 0 €8.90 OTC Trade
 16:18:53 - 09-Jan-26
Unknown* 0 €8.90 OTC Trade
 16:18:53 - 09-Jan-26
Unknown* 1 €8.90 OTC Trade
 16:18:53 - 09-Jan-26
Unknown* 1 €8.90 OTC Trade
 16:18:52 - 09-Jan-26
Unknown* 1 €8.90 OTC Trade
 16:18:52 - 09-Jan-26
Unknown* 9 €8.90 OTC Trade
 16:18:51 - 09-Jan-26
Unknown* 7 €8.90 OTC Trade
 16:18:51 - 09-Jan-26
Buy* 9 €8.896 SI Trade
 16:18:48 - 09-Jan-26
Buy* 5,711 €8.902 SI Trade
 16:18:31 - 09-Jan-26
Unknown* 0 €8.90 SI Trade
 16:18:26 - 09-Jan-26
Unknown* 4 €8.882 OTC Trade
 16:15:46 - 09-Jan-26
Sell* 1 €8.874 SI Trade
 16:15:36 - 09-Jan-26
Sell* 90 €8.876 SI Trade
 16:15:24 - 09-Jan-26
Unknown* 90 €8.876 OTC Trade
 16:15:24 - 09-Jan-26
Unknown* 0 €8.878 OTC Trade
 16:15:04 - 09-Jan-26
Unknown* 0 €8.878 OTC Trade
 16:15:04 - 09-Jan-26
Unknown* 0 €8.878 OTC Trade
 16:15:04 - 09-Jan-26
Sell* 10 €8.872 SI Trade
 16:14:11 - 09-Jan-26
Unknown* 4 €8.868 OTC Trade
 16:13:55 - 09-Jan-26
Unknown* 4 €8.868 OTC Trade
 16:13:55 - 09-Jan-26
Unknown* 8 €8.868 OTC Trade
 16:13:55 - 09-Jan-26
Unknown* 3 €8.868 OTC Trade
 16:13:55 - 09-Jan-26
Unknown* 0 €8.87 SI Trade
 16:13:44 - 09-Jan-26
Unknown* 0 €8.868 SI Trade
 16:12:59 - 09-Jan-26
Unknown* 0 €8.858 SI Trade
 16:12:06 - 09-Jan-26
Unknown* 0 €8.866 SI Trade
 16:10:46 - 09-Jan-26
Unknown* 0 €8.866 SI Trade
 16:10:45 - 09-Jan-26
Sell* 2,687 €8.862 SI Trade
 16:07:50 - 09-Jan-26
Sell* 47 €8.86 SI Trade
 16:07:43 - 09-Jan-26
Sell* 10 €8.862 SI Trade
 16:07:40 - 09-Jan-26
Sell* 1 €8.864 SI Trade
 16:06:11 - 09-Jan-26
Unknown* 0 €8.86 SI Trade
 16:05:37 - 09-Jan-26
Sell* 44 €8.856 SI Trade
 16:04:28 - 09-Jan-26
Unknown* 225 €8.866 OTC Trade
 16:03:47 - 09-Jan-26
Sell* 22 €8.862 SI Trade
 16:03:42 - 09-Jan-26
Sell* 49 €8.868 SI Trade
 16:02:39 - 09-Jan-26
Sell* 320 €8.868 SI Trade
 16:02:35 - 09-Jan-26
Sell* 56 €8.866 SI Trade
 16:00:15 - 09-Jan-26
Sell* 1 €8.866 SI Trade
 16:00:05 - 09-Jan-26
Unknown* 430 €8.854 OTC Trade
 15:58:34 - 09-Jan-26
Unknown* 2 €8.856 OTC Trade
 15:56:25 - 09-Jan-26
Unknown* 90 €8.8512 Currency Conversion
Negotiated Trade
 15:56:07 - 09-Jan-26
Sell* 3 €8.85 SI Trade
 15:55:56 - 09-Jan-26
Unknown* 2 €8.85 OTC Trade
 15:55:55 - 09-Jan-26
Unknown* 1 €8.80752 Currency Conversion
Negotiated Trade
 15:55:09 - 09-Jan-26
Unknown* 5 €8.858 OTC Trade
 15:51:18 - 09-Jan-26
Sell* 1 €8.876 SI Trade
 15:49:41 - 09-Jan-26
Unknown* 80 €8.88 OTC Trade
 15:48:23 - 09-Jan-26
Unknown* 5,968 €8.878 SI Trade
 15:47:49 - 09-Jan-26
Unknown* 777 €8.878 SI Trade
 15:47:49 - 09-Jan-26
Unknown* 1 €8.878 SI Trade
 15:47:11 - 09-Jan-26
Unknown* 84 €8.864 OTC Trade
 15:45:55 - 09-Jan-26
Unknown* 0 €8.862 SI Trade
 15:45:18 - 09-Jan-26
Sell* 8 €8.86 SI Trade
 15:45:12 - 09-Jan-26
Sell* 24 €8.862 SI Trade
 15:43:48 - 09-Jan-26
Sell* 1,000 €8.866 SI Trade
 15:43:44 - 09-Jan-26
Sell* 1 €8.87 SI Trade
 15:43:31 - 09-Jan-26
Sell* 115 €8.862 SI Trade
 15:41:30 - 09-Jan-26
Sell* 408 €8.85 SI Trade
 15:40:03 - 09-Jan-26
Sell* 392 €8.852 SI Trade
 15:40:03 - 09-Jan-26
Sell* 1 €8.854 SI Trade
 15:39:24 - 09-Jan-26
Unknown* 0 €8.852 SI Trade
 15:39:17 - 09-Jan-26
Unknown* 0 €8.85 SI Trade
 15:38:55 - 09-Jan-26
Sell* 1 €8.848 SI Trade
 15:37:57 - 09-Jan-26
Sell* 6 €8.846 SI Trade
 15:37:39 - 09-Jan-26
Sell* 644 €8.856 SI Trade
 15:37:35 - 09-Jan-26
Unknown* 16 €8.862 OTC Trade
 15:37:31 - 09-Jan-26
Sell* 19 €8.862 SI Trade
 15:37:06 - 09-Jan-26
Unknown* 500 €8.858 OTC Trade
 15:36:46 - 09-Jan-26
Unknown* 500 €8.86 OTC Trade
 15:36:46 - 09-Jan-26
Unknown* 500 €8.858 OTC Trade
 15:36:46 - 09-Jan-26
Unknown* 500 €8.86 OTC Trade
 15:36:46 - 09-Jan-26
Sell* 55 €8.858 SI Trade
 15:36:41 - 09-Jan-26
Unknown* 5 €8.856 OTC Trade
 15:36:24 - 09-Jan-26
Unknown* 0 €8.868 SI Trade
 15:36:03 - 09-Jan-26
Sell* 5,968 €8.868 SI Trade
 15:35:46 - 09-Jan-26
Sell* 5,968 €8.868 SI Trade
 15:35:43 - 09-Jan-26
Unknown* 5 €8.874 OTC Trade
 15:34:31 - 09-Jan-26
Unknown* 10 €8.874 OTC Trade
 15:34:26 - 09-Jan-26
Unknown* 10 €8.874 OTC Trade
 15:34:22 - 09-Jan-26
Unknown* 10 €8.874 OTC Trade
 15:34:07 - 09-Jan-26
Unknown* 10 €8.872 OTC Trade
 15:34:03 - 09-Jan-26
Unknown* 10 €8.874 OTC Trade
 15:33:47 - 09-Jan-26
Unknown* 0 €8.876 SI Trade
 15:33:41 - 09-Jan-26
Unknown* 10 €8.876 OTC Trade
 15:33:40 - 09-Jan-26
Unknown* 10 €8.876 OTC Trade
 15:33:35 - 09-Jan-26
Unknown* 10 €8.874 OTC Trade
 15:33:29 - 09-Jan-26
Unknown* 10 €8.874 OTC Trade
 15:33:15 - 09-Jan-26
Unknown* 10 €8.874 OTC Trade
 15:33:09 - 09-Jan-26
Sell* 55 €8.87 SI Trade
 15:33:05 - 09-Jan-26
Unknown* 10 €8.87 OTC Trade
 15:33:03 - 09-Jan-26
Sell* 314 €8.87 SI Trade
 15:32:57 - 09-Jan-26
Unknown* 10 €8.87 OTC Trade
 15:32:57 - 09-Jan-26
Unknown* 1 €8.878 SI Trade
 15:32:16 - 09-Jan-26
Unknown* 2,200 €8.878 SI Trade
 15:31:46 - 09-Jan-26
Buy* 90 €8.88 SI Trade
 15:31:23 - 09-Jan-26
Buy* 49 €8.88 SI Trade
 15:31:20 - 09-Jan-26
Unknown* 0 €8.882 OTC Trade
 15:29:47 - 09-Jan-26
Buy* 1,100 €8.88 SI Trade
 15:29:41 - 09-Jan-26
Sell* 150 €8.882 SI Trade
 15:29:41 - 09-Jan-26
Sell* 1,250 €8.90 SI Trade
 15:28:56 - 09-Jan-26
Unknown* 1,250 €8.90 OTC Trade
 15:28:56 - 09-Jan-26
Unknown* 1,202 €8.918 OTC Trade
 15:26:47 - 09-Jan-26
Unknown* 0 €8.926 SI Trade
 15:25:46 - 09-Jan-26
Unknown* 0 €8.926 SI Trade
 15:25:46 - 09-Jan-26
Sell* 9 €8.92 SI Trade
 15:24:39 - 09-Jan-26
Sell* 219 €8.916 SI Trade
 15:24:04 - 09-Jan-26
Unknown* 3 €8.908 OTC Trade
 15:17:10 - 09-Jan-26
Sell* 6 €8.914 SI Trade
 15:17:02 - 09-Jan-26
Unknown* 0 €8.91 OTC Trade
 15:16:28 - 09-Jan-26
Unknown* 0 €8.91 OTC Trade
 15:16:28 - 09-Jan-26
Unknown* 0 €8.91 OTC Trade
 15:16:28 - 09-Jan-26
Sell* 38 €8.904 SI Trade
 15:15:40 - 09-Jan-26
Sell* 61 €8.904 SI Trade
 15:15:38 - 09-Jan-26
Sell* 11 €8.906 SI Trade
 15:14:56 - 09-Jan-26
Unknown* 0 €8.904 SI Trade
 15:14:13 - 09-Jan-26
Unknown* 0 €8.894 SI Trade
 15:12:46 - 09-Jan-26
Unknown* 1,500 €8.898 OTC Trade
 15:11:50 - 09-Jan-26
Unknown* 3 €8.947088 Currency Conversion
Negotiated Trade
 15:10:56 - 09-Jan-26
Unknown* 836 €8.898 OTC Trade
 15:10:34 - 09-Jan-26
Unknown* 374 €8.90 OTC Trade
 15:10:34 - 09-Jan-26
Sell* 1 €8.90 SI Trade
 15:10:34 - 09-Jan-26
Sell* 20 €8.90 SI Trade
 15:10:34 - 09-Jan-26
Sell* 5 €8.91 SI Trade
 15:07:59 - 09-Jan-26
Sell* 50 €8.91 SI Trade
 15:07:59 - 09-Jan-26
Unknown* 0 €8.916 OTC Trade
 15:07:48 - 09-Jan-26
Unknown* 9 €8.916 OTC Trade
 15:07:48 - 09-Jan-26
Unknown* 0 €8.916 OTC Trade
 15:07:48 - 09-Jan-26
Sell* 16 €8.914 SI Trade
 15:07:44 - 09-Jan-26
Unknown* 0 €8.916 SI Trade
 15:07:34 - 09-Jan-26
Sell* 145 €8.922 SI Trade
 15:06:54 - 09-Jan-26
Unknown* 0 €8.924 SI Trade
 15:06:36 - 09-Jan-26
Buy* 17 €8.928 SI Trade
 15:06:20 - 09-Jan-26
Unknown* 2,780 €8.926 SI Trade
 15:06:14 - 09-Jan-26
Unknown* 0 €8.938 SI Trade
 15:05:04 - 09-Jan-26
Unknown* 0 €8.936 OTC Trade
 15:04:52 - 09-Jan-26
Unknown* 0 €8.936 OTC Trade
 15:04:52 - 09-Jan-26
Unknown* 0 €8.936 OTC Trade
 15:04:52 - 09-Jan-26
Sell* 11 €8.93 SI Trade
 15:04:49 - 09-Jan-26
Sell* 80 €8.968 SI Trade
 15:02:07 - 09-Jan-26
Sell* 2,792 €8.966 SI Trade
 15:01:56 - 09-Jan-26
Sell* 100 €8.972 SI Trade
 15:00:56 - 09-Jan-26
Buy* 2 €8.976 SI Trade
 15:00:09 - 09-Jan-26
Unknown* 0 €8.976 OTC Trade
 14:58:54 - 09-Jan-26
Buy* 358 €8.982 SI Trade
 14:57:33 - 09-Jan-26
Unknown* 0 €8.974 SI Trade
 14:55:20 - 09-Jan-26
Unknown* 315 €8.973 SI Trade
 14:55:12 - 09-Jan-26
Sell* 3 €8.97 SI Trade
 14:55:00 - 09-Jan-26
Sell* 1 €8.972 SI Trade
 14:54:15 - 09-Jan-26
Unknown* 0 €8.972 OTC Trade
 14:53:03 - 09-Jan-26
Unknown* 0 €8.972 OTC Trade
 14:53:02 - 09-Jan-26
Sell* 335 €8.972 SI Trade
 14:48:36 - 09-Jan-26
Sell* 1 €8.968 SI Trade
 14:48:23 - 09-Jan-26
Sell* 5 €8.964 SI Trade
 14:47:40 - 09-Jan-26
Sell* 6 €8.964 SI Trade
 14:46:03 - 09-Jan-26
Unknown* 0 €8.96 OTC Trade
 14:45:14 - 09-Jan-26
Sell* 230 €8.967 SI Trade
 14:43:17 - 09-Jan-26
Sell* 3,344 €8.968 SI Trade
 14:43:15 - 09-Jan-26
Buy* 1 €8.98 SI Trade
 14:40:21 - 09-Jan-26
Unknown* 0 €8.976 OTC Trade
 14:40:13 - 09-Jan-26
Unknown* 0 €8.976 OTC Trade
 14:40:12 - 09-Jan-26
Unknown* 0 €8.976 OTC Trade
 14:40:12 - 09-Jan-26
Unknown* 0 €8.976 OTC Trade
 14:40:12 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91