Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Luftha (0H4A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110 €7.018 SI Trade
15:34:57 - 23-Oct-25
Buy* 109 €7.014 SI Trade
15:34:56 - 23-Oct-25
Buy* 808 €7.01 SI Trade
15:34:13 - 23-Oct-25
Buy* 27 €7.01 SI Trade
15:33:41 - 23-Oct-25
Buy* 2 €7.004 SI Trade
15:31:46 - 23-Oct-25
Buy* 3,240 €7.002 SI Trade
15:28:46 - 23-Oct-25
Buy* 3,240 €7.002 SI Trade
15:28:44 - 23-Oct-25
Buy* 3,240 €7.00 SI Trade
15:28:43 - 23-Oct-25
Buy* 3,239 €7.00 SI Trade
15:28:43 - 23-Oct-25
Sell* 200 €6.98 SI Trade
15:26:01 - 23-Oct-25
Unknown* 0 €6.984 SI Trade
15:25:33 - 23-Oct-25
Sell* 1 €6.984 SI Trade
15:24:49 - 23-Oct-25
Unknown* 0 €6.978 SI Trade
15:24:46 - 23-Oct-25
Sell* 1 €6.984 SI Trade
15:24:17 - 23-Oct-25
Sell* 150 €6.984 SI Trade
15:24:08 - 23-Oct-25
Unknown* 2,000 €6.982 OTC Trade
15:22:56 - 23-Oct-25
Sell* 1 €6.978 SI Trade
15:22:55 - 23-Oct-25
Sell* 70 €6.99 SI Trade
15:22:05 - 23-Oct-25
Unknown* 0 €6.99 SI Trade
15:22:05 - 23-Oct-25
Sell* 5 €6.988 SI Trade
15:21:26 - 23-Oct-25
Unknown* 0 €6.976 SI Trade
15:18:20 - 23-Oct-25
Sell* 4 €6.97 SI Trade
15:18:16 - 23-Oct-25
Sell* 1 €6.968 SI Trade
15:17:04 - 23-Oct-25
Sell* 1 €6.968 SI Trade
15:17:02 - 23-Oct-25
Buy* 128,312 €7.12 SI Trade
15:16:51 - 23-Oct-25
Sell* 8 €6.984 SI Trade
15:16:26 - 23-Oct-25
Sell* 3,192 €6.988 SI Trade
15:16:03 - 23-Oct-25
Sell* 19 €6.97 SI Trade
15:15:08 - 23-Oct-25
Sell* 12 €6.97 SI Trade
15:15:07 - 23-Oct-25
Sell* 3 €6.97 SI Trade
15:15:07 - 23-Oct-25
Sell* 1 €6.972 SI Trade
15:14:16 - 23-Oct-25
Sell* 6 €6.97 SI Trade
15:13:51 - 23-Oct-25
Sell* 32 €6.97 SI Trade
15:13:51 - 23-Oct-25
Sell* 5 €6.97 SI Trade
15:13:51 - 23-Oct-25
Sell* 10 €6.97 SI Trade
15:13:51 - 23-Oct-25
Sell* 5 €6.974 SI Trade
15:13:44 - 23-Oct-25
Sell* 5 €6.974 SI Trade
15:13:27 - 23-Oct-25
Sell* 1 €6.98 SI Trade
15:13:27 - 23-Oct-25
Sell* 1 €6.98 SI Trade
15:13:27 - 23-Oct-25
Sell* 32 €6.98 SI Trade
15:13:27 - 23-Oct-25
Sell* 3 €6.98 SI Trade
15:13:27 - 23-Oct-25
Sell* 2 €6.982 SI Trade
15:12:53 - 23-Oct-25
Sell* 7 €6.988 SI Trade
15:10:46 - 23-Oct-25
Sell* 1 €6.988 SI Trade
15:10:36 - 23-Oct-25
Sell* 774 €6.99 SI Trade
15:09:49 - 23-Oct-25
Buy* 1,000 €6.998 SI Trade
15:09:00 - 23-Oct-25
Unknown* 0 €6.994 SI Trade
15:08:51 - 23-Oct-25
Sell* 3 €6.99 SI Trade
15:08:31 - 23-Oct-25
Unknown* 0 €6.986 SI Trade
15:07:42 - 23-Oct-25
Unknown* 0 €6.992 SI Trade
15:07:25 - 23-Oct-25
Unknown* 8 €7.00004 Currency Conversion
Negotiated Trade
15:07:24 - 23-Oct-25
Sell* 13 €6.986 SI Trade
15:07:23 - 23-Oct-25
Sell* 793 €6.99 SI Trade
15:05:31 - 23-Oct-25
Buy* 900 €6.996 SI Trade
15:04:52 - 23-Oct-25
Buy* 14 €6.996 SI Trade
15:03:05 - 23-Oct-25
Buy* 2 €6.994 SI Trade
15:02:22 - 23-Oct-25
Unknown* 0 €6.994 SI Trade
15:02:18 - 23-Oct-25
Sell* 3 €6.986 SI Trade
15:01:36 - 23-Oct-25
Sell* 1 €6.986 SI Trade
15:00:27 - 23-Oct-25
Sell* 18 €6.99 SI Trade
14:59:32 - 23-Oct-25
Unknown* 0 €6.992 SI Trade
14:59:21 - 23-Oct-25
Unknown* 30 €6.99 OTC Trade
14:59:10 - 23-Oct-25
Sell* 30 €6.99 SI Trade
14:59:10 - 23-Oct-25
Sell* 3 €6.984 SI Trade
14:56:14 - 23-Oct-25
Sell* 1 €6.984 SI Trade
14:56:14 - 23-Oct-25
Sell* 16 €6.984 SI Trade
14:56:14 - 23-Oct-25
Sell* 1,008 €6.988 SI Trade
14:56:14 - 23-Oct-25
Buy* 110,414 €7.12 Ordinary
14:56:13 - 23-Oct-25
Buy* 5 €6.992 SI Trade
14:55:39 - 23-Oct-25
Sell* 500 €6.99 SI Trade
14:54:49 - 23-Oct-25
Unknown* 0 €6.992 SI Trade
14:54:22 - 23-Oct-25
Unknown* 0 €6.986 SI Trade
14:53:05 - 23-Oct-25
Buy* 1 €6.994 SI Trade
14:52:19 - 23-Oct-25
Unknown* 3 €6.996 OTC Trade
14:52:06 - 23-Oct-25
Unknown* 0 €6.996 OTC Trade
14:51:43 - 23-Oct-25
Unknown* 0 €6.996 OTC Trade
14:51:43 - 23-Oct-25
Unknown* 1 €6.996 OTC Trade
14:51:43 - 23-Oct-25
Unknown* 0 €6.996 OTC Trade
14:51:43 - 23-Oct-25
Unknown* 0 €6.996 OTC Trade
14:51:43 - 23-Oct-25
Unknown* 0 €6.996 OTC Trade
14:51:43 - 23-Oct-25
Unknown* 0 €6.996 OTC Trade
14:51:43 - 23-Oct-25
Unknown* 0 €6.996 OTC Trade
14:51:43 - 23-Oct-25
Unknown* 0 €6.996 OTC Trade
14:51:43 - 23-Oct-25
Unknown* 0 €6.996 OTC Trade
14:51:43 - 23-Oct-25
Unknown* 0 €6.996 OTC Trade
14:51:43 - 23-Oct-25
Unknown* 1 €6.996 OTC Trade
14:51:43 - 23-Oct-25
Unknown* 0 €6.996 OTC Trade
14:51:43 - 23-Oct-25
Unknown* 24 €6.996 OTC Trade
14:51:42 - 23-Oct-25
Buy* 30 €6.996 SI Trade
14:51:42 - 23-Oct-25
Buy* 500 €6.994 SI Trade
14:50:40 - 23-Oct-25
Unknown* 100 €6.986 OTC Trade
14:49:29 - 23-Oct-25
Unknown* 100 €6.986 OTC Trade
14:49:29 - 23-Oct-25
Sell* 762 €6.99 SI Trade
14:49:05 - 23-Oct-25
Sell* 2 €6.99 SI Trade
14:49:05 - 23-Oct-25
Buy* 1 €6.998 SI Trade
14:47:11 - 23-Oct-25
Buy* 605 €6.994 SI Trade
14:47:10 - 23-Oct-25
Buy* 605 €6.994 SI Trade
14:47:10 - 23-Oct-25
Buy* 18 €7.00 SI Trade
14:46:56 - 23-Oct-25
Unknown* 0 €6.994 SI Trade
14:42:49 - 23-Oct-25
Unknown* 500 €6.99 OTC Trade
14:42:11 - 23-Oct-25
Unknown* 1,700 €6.99 OTC Trade
14:42:11 - 23-Oct-25
Unknown* 1,800 €6.99 OTC Trade
14:42:11 - 23-Oct-25
Unknown* 2,100 €6.99 OTC Trade
14:42:10 - 23-Oct-25
Unknown* 2 €6.994 OTC Trade
14:40:15 - 23-Oct-25
Unknown* -116,225 €7.12 Ordinary
Correction
14:40:11 - 23-Oct-25
Buy* 116,225 €7.12 Ordinary
14:40:11 - 23-Oct-25
Unknown* 0 €6.996 SI Trade
14:39:31 - 23-Oct-25
Buy* 2 €6.996 SI Trade
14:39:04 - 23-Oct-25
Buy* 59 €6.996 SI Trade
14:39:04 - 23-Oct-25
Buy* 12 €6.996 SI Trade
14:38:46 - 23-Oct-25
Unknown* 0 €6.996 SI Trade
14:38:34 - 23-Oct-25
Unknown* 0 €6.99 SI Trade
14:37:48 - 23-Oct-25
Sell* 3 €6.99 SI Trade
14:37:35 - 23-Oct-25
Unknown* 0 €7.002 SI Trade
14:34:42 - 23-Oct-25
Unknown* 0 €7.002 SI Trade
14:34:06 - 23-Oct-25
Buy* 1 €7.002 SI Trade
14:34:06 - 23-Oct-25
Unknown* 1 €6.996 OTC Trade
14:33:10 - 23-Oct-25
Unknown* 0 €7.008 SI Trade
14:31:37 - 23-Oct-25
Buy* 1 €7.008 SI Trade
14:31:37 - 23-Oct-25
Buy* 1 €7.008 SI Trade
14:31:37 - 23-Oct-25
Unknown* 0 €7.008 SI Trade
14:31:04 - 23-Oct-25
Buy* 2 €7.008 SI Trade
14:31:04 - 23-Oct-25
Buy* 819 €7.00 SI Trade
14:30:54 - 23-Oct-25
Buy* 708 €7.00 SI Trade
14:30:54 - 23-Oct-25
Buy* 737 €7.005 SI Trade
14:30:53 - 23-Oct-25
Buy* 25 €7.006 SI Trade
14:26:35 - 23-Oct-25
Unknown* 0 €7.006 SI Trade
14:26:35 - 23-Oct-25
Buy* 1 €7.002 SI Trade
14:25:42 - 23-Oct-25
Buy* 749 €7.00 SI Trade
14:24:31 - 23-Oct-25
Buy* 791 €7.00 SI Trade
14:24:31 - 23-Oct-25
Buy* 806 €7.00 SI Trade
14:24:31 - 23-Oct-25
Buy* 2,107 €7.002 SI Trade
14:24:02 - 23-Oct-25
Unknown* 2,107 €7.002 OTC Trade
14:24:02 - 23-Oct-25
Unknown* 1,389 €7.002 OTC Trade
14:24:01 - 23-Oct-25
Buy* 1,389 €7.002 SI Trade
14:24:01 - 23-Oct-25
Buy* 1 €7.002 SI Trade
14:22:56 - 23-Oct-25
Buy* 20 €6.998 SI Trade
14:22:13 - 23-Oct-25
Sell* 1 €6.99 SI Trade
14:22:13 - 23-Oct-25
Sell* 143 €6.99 SI Trade
14:21:08 - 23-Oct-25
Sell* 6 €6.988 SI Trade
14:18:52 - 23-Oct-25
Unknown* 0 €6.988 SI Trade
14:17:45 - 23-Oct-25
Sell* 40 €6.988 SI Trade
14:17:45 - 23-Oct-25
Unknown* 0 €6.982 SI Trade
14:16:41 - 23-Oct-25
Unknown* 0 €6.988 SI Trade
14:14:43 - 23-Oct-25
Sell* 1,000 €6.99 SI Trade
14:13:23 - 23-Oct-25
Sell* 5 €6.986 SI Trade
14:13:19 - 23-Oct-25
Sell* 20 €6.99 SI Trade
14:09:35 - 23-Oct-25
Sell* 10 €6.99 SI Trade
14:08:40 - 23-Oct-25
Unknown* 369 €6.99 OTC Trade
14:08:17 - 23-Oct-25
Sell* 500 €6.989 SI Trade
14:04:50 - 23-Oct-25
Sell* 2 €6.99 SI Trade
14:03:17 - 23-Oct-25
Sell* 30 €6.99 SI Trade
14:02:42 - 23-Oct-25
Buy* 3,083 €6.994 SI Trade
13:59:54 - 23-Oct-25
Buy* 7 €6.998 SI Trade
13:58:29 - 23-Oct-25
Buy* 20 €6.998 SI Trade
13:58:23 - 23-Oct-25
Buy* 6 €7.002 SI Trade
13:56:17 - 23-Oct-25
Buy* 760 €7.00 SI Trade
13:55:28 - 23-Oct-25
Buy* 130 €7.00 SI Trade
13:55:28 - 23-Oct-25
Buy* 1,111 €7.01 SI Trade
13:54:29 - 23-Oct-25
Buy* 3,075 €7.004 SI Trade
13:52:11 - 23-Oct-25
Unknown* 0 €7.00 OTC Trade
13:51:39 - 23-Oct-25
Unknown* 2 €7.00 OTC Trade
13:51:39 - 23-Oct-25
Unknown* 0 €7.00 OTC Trade
13:51:39 - 23-Oct-25
Unknown* 0 €7.00 OTC Trade
13:51:39 - 23-Oct-25
Unknown* 0 €7.00 OTC Trade
13:51:39 - 23-Oct-25
Unknown* 0 €7.00 OTC Trade
13:51:39 - 23-Oct-25
Unknown* 0 €7.00 OTC Trade
13:51:39 - 23-Oct-25
Unknown* 0 €7.00 OTC Trade
13:51:39 - 23-Oct-25
Unknown* 0 €7.00 OTC Trade
13:51:39 - 23-Oct-25
Unknown* 0 €7.00 OTC Trade
13:51:39 - 23-Oct-25
Unknown* 2 €7.00 OTC Trade
13:51:38 - 23-Oct-25
Unknown* 0 €7.00 OTC Trade
13:51:38 - 23-Oct-25
Unknown* 0 €7.00 OTC Trade
13:51:38 - 23-Oct-25
Unknown* 0 €7.00 OTC Trade
13:51:38 - 23-Oct-25
Unknown* 0 €7.00 OTC Trade
13:51:38 - 23-Oct-25
Unknown* 0 €7.00 OTC Trade
13:51:38 - 23-Oct-25
Unknown* 0 €7.00 OTC Trade
13:51:38 - 23-Oct-25
Unknown* 0 €7.00 OTC Trade
13:51:38 - 23-Oct-25
Unknown* 0 €7.00 OTC Trade
13:51:38 - 23-Oct-25
Buy* 1 €7.006 SI Trade
13:49:39 - 23-Oct-25
Buy* 2 €7.006 SI Trade
13:48:30 - 23-Oct-25
Buy* 3 €6.998 SI Trade
13:47:08 - 23-Oct-25
Buy* 40 €7.00 SI Trade
13:46:18 - 23-Oct-25
Buy* 4 €6.992 SI Trade
13:43:32 - 23-Oct-25
Buy* 7 €6.996 SI Trade
13:43:32 - 23-Oct-25
Unknown* 0 €6.996 SI Trade
13:41:47 - 23-Oct-25
Buy* 10 €7.006 SI Trade
13:38:29 - 23-Oct-25
Buy* 8 €7.006 SI Trade
13:37:18 - 23-Oct-25
Buy* 1 €7.006 SI Trade
13:37:18 - 23-Oct-25
Buy* 10 €7.006 SI Trade
13:37:06 - 23-Oct-25
Buy* 730 €7.00 SI Trade
13:36:52 - 23-Oct-25
Buy* 8 €6.996 SI Trade
13:33:43 - 23-Oct-25
Sell* 87 €6.99 SI Trade
13:30:29 - 23-Oct-25
Unknown* 0 €6.99 SI Trade
13:28:12 - 23-Oct-25
Unknown* 18 €6.986 OTC Trade
13:27:37 - 23-Oct-25
Buy* 2 €6.992 SI Trade
13:25:50 - 23-Oct-25
Unknown* 0 €6.992 SI Trade
13:25:34 - 23-Oct-25
Sell* 4 €6.99 SI Trade
13:24:36 - 23-Oct-25
Sell* 50 €6.99 SI Trade
13:24:36 - 23-Oct-25
Sell* 5 €6.99 SI Trade
13:24:21 - 23-Oct-25
FTSE 100 Latest
Value9,576.20
Change61.20