| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | €7.894 | SI Trade |
13:39:01 - 21-Nov-25 |
| Buy* | 28 | €7.899 | SI Trade |
13:36:00 - 21-Nov-25 |
| Unknown* | 0 | €7.90 | SI Trade |
13:35:32 - 21-Nov-25 |
| Buy* | 1,943 | €7.901 | SI Trade |
13:33:57 - 21-Nov-25 |
| Unknown* | 0 | €7.89 | SI Trade |
13:33:13 - 21-Nov-25 |
| Buy* | 6 | €7.896 | SI Trade |
13:32:22 - 21-Nov-25 |
| Buy* | 1 | €7.90 | SI Trade |
13:32:22 - 21-Nov-25 |
| Unknown* | 0 | €7.90 | SI Trade |
13:29:58 - 21-Nov-25 |
| Buy* | 6 | €7.90 | SI Trade |
13:29:17 - 21-Nov-25 |
| Buy* | 243 | €7.899 | SI Trade |
13:26:44 - 21-Nov-25 |
| Buy* | 1,000 | €7.892 | SI Trade |
13:22:20 - 21-Nov-25 |
| Buy* | 1 | €7.894 | SI Trade |
13:22:18 - 21-Nov-25 |
| Buy* | 1 | €7.894 | SI Trade |
13:22:18 - 21-Nov-25 |
| Unknown* | 0 | €7.89 | SI Trade |
13:20:08 - 21-Nov-25 |
| Buy* | 5 | €7.888 | SI Trade |
13:19:52 - 21-Nov-25 |
| Buy* | 40 | €7.892 | SI Trade |
13:18:49 - 21-Nov-25 |
| Buy* | 4 | €7.894 | SI Trade |
13:18:03 - 21-Nov-25 |
| Unknown* | 0 | €7.892 | SI Trade |
13:14:31 - 21-Nov-25 |
| Buy* | 1 | €7.884 | SI Trade |
13:12:13 - 21-Nov-25 |
| Buy* | 1 | €7.884 | SI Trade |
13:12:05 - 21-Nov-25 |
| Buy* | 7,144 | €7.882 | SI Trade |
13:10:52 - 21-Nov-25 |
| Buy* | 7,141 | €7.88 | SI Trade |
13:10:09 - 21-Nov-25 |
| Buy* | 7,141 | €7.882 | SI Trade |
13:10:08 - 21-Nov-25 |
| Buy* | 1 | €7.90 | SI Trade |
13:04:08 - 21-Nov-25 |
| Buy* | 1 | €7.91 | SI Trade |
13:02:09 - 21-Nov-25 |
| Buy* | 1 | €7.91 | SI Trade |
13:02:09 - 21-Nov-25 |
| Buy* | 1 | €7.906 | SI Trade |
13:00:10 - 21-Nov-25 |
| Buy* | 25 | €7.906 | SI Trade |
13:00:00 - 21-Nov-25 |
| Buy* | 1 | €7.912 | SI Trade |
12:54:26 - 21-Nov-25 |
| Buy* | 3 | €7.908 | SI Trade |
12:52:50 - 21-Nov-25 |
| Buy* | 1 | €7.914 | SI Trade |
12:52:11 - 21-Nov-25 |
| Buy* | 1 | €7.914 | SI Trade |
12:52:11 - 21-Nov-25 |
| Buy* | 3 | €7.914 | SI Trade |
12:52:11 - 21-Nov-25 |
| Buy* | 1 | €7.914 | SI Trade |
12:52:04 - 21-Nov-25 |
| Buy* | 8 | €7.908 | SI Trade |
12:51:46 - 21-Nov-25 |
| Buy* | 1 | €7.904 | SI Trade |
12:49:31 - 21-Nov-25 |
| Buy* | 1 | €7.908 | SI Trade |
12:48:58 - 21-Nov-25 |
| Buy* | 1 | €7.912 | SI Trade |
12:47:27 - 21-Nov-25 |
| Buy* | 1 | €7.906 | SI Trade |
12:44:36 - 21-Nov-25 |
| Buy* | 2 | €7.912 | SI Trade |
12:44:36 - 21-Nov-25 |
| Buy* | 1 | €7.914 | SI Trade |
12:42:13 - 21-Nov-25 |
| Buy* | 1 | €7.914 | SI Trade |
12:42:13 - 21-Nov-25 |
| Buy* | 863 | €7.91 | SI Trade |
12:41:06 - 21-Nov-25 |
| Buy* | 1 | €7.91 | SI Trade |
12:41:06 - 21-Nov-25 |
| Unknown* | 0 | €7.916 | SI Trade |
12:38:51 - 21-Nov-25 |
| Buy* | 345 | €7.905 | SI Trade |
12:37:08 - 21-Nov-25 |
| Buy* | 1 | €7.902 | SI Trade |
12:35:48 - 21-Nov-25 |
| Buy* | 1 | €7.886 | SI Trade |
12:35:00 - 21-Nov-25 |
| Buy* | 1 | €7.886 | SI Trade |
12:34:36 - 21-Nov-25 |
| Buy* | 1 | €7.886 | SI Trade |
12:34:30 - 21-Nov-25 |
| Buy* | 1 | €7.878 | SI Trade |
12:32:35 - 21-Nov-25 |
| Unknown* | 0 | €7.874 | SI Trade |
12:32:28 - 21-Nov-25 |
| Buy* | 1 | €7.88 | SI Trade |
12:32:08 - 21-Nov-25 |
| Buy* | 1 | €7.88 | SI Trade |
12:32:08 - 21-Nov-25 |
| Buy* | 1 | €7.882 | SI Trade |
12:32:02 - 21-Nov-25 |
| Sell* | 1 | €7.844 | SI Trade |
12:28:56 - 21-Nov-25 |
| Sell* | 1 | €7.854 | SI Trade |
12:27:14 - 21-Nov-25 |
| Sell* | 1,119 | €7.852 | SI Trade |
12:25:59 - 21-Nov-25 |
| Sell* | 962 | €7.848 | SI Trade |
12:25:16 - 21-Nov-25 |
| Unknown* | 0 | €7.838 | SI Trade |
12:24:35 - 21-Nov-25 |
| Sell* | 3 | €7.838 | SI Trade |
12:23:24 - 21-Nov-25 |
| Sell* | 1 | €7.86 | SI Trade |
12:22:10 - 21-Nov-25 |
| Sell* | 6 | €7.864 | SI Trade |
12:22:09 - 21-Nov-25 |
| Sell* | 1 | €7.864 | SI Trade |
12:22:09 - 21-Nov-25 |
| Sell* | 1 | €7.864 | SI Trade |
12:22:09 - 21-Nov-25 |
| Sell* | 2 | €7.91 | SI Trade |
12:19:34 - 21-Nov-25 |
| Sell* | 1 | €7.914 | SI Trade |
12:17:17 - 21-Nov-25 |
| Sell* | 1,509 | €7.914 | SI Trade |
12:13:58 - 21-Nov-25 |
| Sell* | 12 | €7.886 | SI Trade |
12:12:55 - 21-Nov-25 |
| Sell* | 1 | €7.888 | SI Trade |
12:12:36 - 21-Nov-25 |
| Sell* | 1 | €7.89 | SI Trade |
12:12:11 - 21-Nov-25 |
| Sell* | 1 | €7.89 | SI Trade |
12:12:11 - 21-Nov-25 |
| Sell* | 2 | €7.894 | SI Trade |
12:11:46 - 21-Nov-25 |
| Sell* | 15 | €7.894 | SI Trade |
12:10:54 - 21-Nov-25 |
| Sell* | 1 | €7.894 | SI Trade |
12:10:46 - 21-Nov-25 |
| Unknown* | 0 | €7.896 | SI Trade |
12:09:51 - 21-Nov-25 |
| Sell* | 1,467 | €7.896 | SI Trade |
12:08:45 - 21-Nov-25 |
| Sell* | 7,070 | €7.898 | SI Trade |
12:07:38 - 21-Nov-25 |
| Sell* | 763 | €7.902 | SI Trade |
12:05:07 - 21-Nov-25 |
| Sell* | 3 | €7.902 | SI Trade |
12:03:16 - 21-Nov-25 |
| Unknown* | 1 | €7.916 | SI Trade |
12:02:13 - 21-Nov-25 |
| Unknown* | 3 | €7.916 | SI Trade |
12:02:10 - 21-Nov-25 |
| Unknown* | 1 | €7.916 | SI Trade |
12:02:10 - 21-Nov-25 |
| Sell* | 3 | €7.908 | SI Trade |
12:02:06 - 21-Nov-25 |
| Unknown* | 282 | €7.907546 | Currency Conversion Negotiated Trade |
11:59:34 - 21-Nov-25 |
| Unknown* | 0 | €7.906 | SI Trade |
11:59:08 - 21-Nov-25 |
| Unknown* | 0 | €7.906 | SI Trade |
11:58:45 - 21-Nov-25 |
| Sell* | 1 | €7.924 | SI Trade |
11:54:33 - 21-Nov-25 |
| Buy* | 1 | €7.94 | SI Trade |
11:52:32 - 21-Nov-25 |
| Buy* | 1 | €7.94 | SI Trade |
11:52:32 - 21-Nov-25 |
| Unknown* | 0 | €7.94 | SI Trade |
11:50:50 - 21-Nov-25 |
| Sell* | 32 | €7.934 | SI Trade |
11:50:17 - 21-Nov-25 |
| Sell* | 93 | €7.934 | SI Trade |
11:50:14 - 21-Nov-25 |
| Sell* | 18 | €7.97 | SI Trade |
11:43:52 - 21-Nov-25 |
| Sell* | 20 | €7.968 | SI Trade |
11:43:40 - 21-Nov-25 |
| Sell* | 6,624 | €7.968 | SI Trade |
11:43:01 - 21-Nov-25 |
| Sell* | 7,041 | €7.968 | SI Trade |
11:42:37 - 21-Nov-25 |
| Sell* | 7,041 | €7.968 | SI Trade |
11:42:34 - 21-Nov-25 |
| Sell* | 7,041 | €7.968 | SI Trade |
11:42:31 - 21-Nov-25 |
| Sell* | 2,878 | €7.968 | SI Trade |
11:42:28 - 21-Nov-25 |
| Sell* | 3 | €7.968 | SI Trade |
11:42:10 - 21-Nov-25 |
| Sell* | 1 | €7.972 | SI Trade |
11:42:10 - 21-Nov-25 |
| Sell* | 4,159 | €7.968 | SI Trade |
11:40:44 - 21-Nov-25 |
| Sell* | 3 | €7.968 | SI Trade |
11:40:18 - 21-Nov-25 |
| Sell* | 142 | €7.962 | SI Trade |
11:37:18 - 21-Nov-25 |
| Sell* | 2 | €7.972 | SI Trade |
11:35:51 - 21-Nov-25 |
| Sell* | 50 | €7.968 | SI Trade |
11:35:16 - 21-Nov-25 |
| Sell* | 3 | €7.966 | SI Trade |
11:33:14 - 21-Nov-25 |
| Sell* | 3 | €7.97 | SI Trade |
11:32:11 - 21-Nov-25 |
| Sell* | 1 | €7.97 | SI Trade |
11:32:11 - 21-Nov-25 |
| Sell* | 3 | €7.97 | SI Trade |
11:32:11 - 21-Nov-25 |
| Sell* | 1 | €7.972 | SI Trade |
11:31:19 - 21-Nov-25 |
| Sell* | 140 | €7.974 | SI Trade |
11:30:41 - 21-Nov-25 |
| Sell* | 2 | €7.976 | SI Trade |
11:28:09 - 21-Nov-25 |
| Sell* | 1 | €7.972 | SI Trade |
11:27:13 - 21-Nov-25 |
| Sell* | 1 | €7.976 | SI Trade |
11:26:34 - 21-Nov-25 |
| Buy* | 7 | €7.98 | SI Trade |
11:26:00 - 21-Nov-25 |
| Unknown* | 1 | €7.978 | SI Trade |
11:24:52 - 21-Nov-25 |
| Buy* | 1 | €7.982 | SI Trade |
11:23:57 - 21-Nov-25 |
| Buy* | 1 | €7.992 | SI Trade |
11:22:24 - 21-Nov-25 |
| Buy* | 1 | €7.992 | SI Trade |
11:22:24 - 21-Nov-25 |
| Buy* | 3 | €7.992 | SI Trade |
11:22:24 - 21-Nov-25 |
| Buy* | 1 | €7.992 | SI Trade |
11:22:24 - 21-Nov-25 |
| Buy* | 3 | €7.992 | SI Trade |
11:22:24 - 21-Nov-25 |
| Buy* | 1 | €7.988 | SI Trade |
11:22:05 - 21-Nov-25 |
| Buy* | 23 | €7.988 | SI Trade |
11:21:42 - 21-Nov-25 |
| Buy* | 1 | €7.982 | SI Trade |
11:20:00 - 21-Nov-25 |
| Buy* | 1 | €7.98 | SI Trade |
11:19:47 - 21-Nov-25 |
| Unknown* | 2 | €7.978 | SI Trade |
11:17:03 - 21-Nov-25 |
| Unknown* | 6 | €7.978 | SI Trade |
11:16:43 - 21-Nov-25 |
| Sell* | 1 | €7.976 | SI Trade |
11:16:24 - 21-Nov-25 |
| Buy* | 4 | €7.986 | SI Trade |
11:15:52 - 21-Nov-25 |
| Buy* | 1 | €7.98 | SI Trade |
11:15:14 - 21-Nov-25 |
| Buy* | 1 | €7.98 | SI Trade |
11:12:54 - 21-Nov-25 |
| Buy* | 1 | €7.982 | SI Trade |
11:12:15 - 21-Nov-25 |
| Unknown* | 31 | €7.978 | SI Trade |
11:11:25 - 21-Nov-25 |
| Unknown* | 5,470 | €7.978 | SI Trade |
11:07:34 - 21-Nov-25 |
| Buy* | 10 | €7.98 | SI Trade |
11:07:10 - 21-Nov-25 |
| Buy* | 3 | €7.972 | SI Trade |
11:05:58 - 21-Nov-25 |
| Buy* | 1 | €7.972 | SI Trade |
11:05:26 - 21-Nov-25 |
| Buy* | 836 | €7.964 | SI Trade |
11:03:37 - 21-Nov-25 |
| Buy* | 3 | €7.966 | SI Trade |
11:02:11 - 21-Nov-25 |
| Buy* | 1 | €7.966 | SI Trade |
11:02:11 - 21-Nov-25 |
| Buy* | 1 | €7.966 | SI Trade |
11:02:11 - 21-Nov-25 |
| Buy* | 1 | €7.966 | SI Trade |
11:02:05 - 21-Nov-25 |
| Buy* | 3,100 | €7.964 | SI Trade |
11:01:51 - 21-Nov-25 |
| Buy* | 2,915 | €7.962 | SI Trade |
11:01:43 - 21-Nov-25 |
| Buy* | 1 | €7.958 | SI Trade |
11:01:01 - 21-Nov-25 |
| Unknown* | 0 | €7.952 | SI Trade |
10:59:23 - 21-Nov-25 |
| Buy* | 10 | €7.958 | SI Trade |
10:55:52 - 21-Nov-25 |
| Buy* | 850 | €7.964 | SI Trade |
10:54:30 - 21-Nov-25 |
| Buy* | 850 | €7.964 | SI Trade |
10:54:30 - 21-Nov-25 |
| Buy* | 3 | €7.964 | SI Trade |
10:52:13 - 21-Nov-25 |
| Buy* | 3 | €7.964 | SI Trade |
10:52:13 - 21-Nov-25 |
| Buy* | 3 | €7.964 | SI Trade |
10:52:13 - 21-Nov-25 |
| Buy* | 1 | €7.966 | SI Trade |
10:52:01 - 21-Nov-25 |
| Buy* | 30 | €7.966 | SI Trade |
10:51:42 - 21-Nov-25 |
| Unknown* | 0 | €7.966 | SI Trade |
10:51:33 - 21-Nov-25 |
| Buy* | 3 | €7.958 | SI Trade |
10:51:26 - 21-Nov-25 |
| Buy* | 6,420 | €7.956 | SI Trade |
10:49:21 - 21-Nov-25 |
| Buy* | 1 | €7.962 | SI Trade |
10:48:13 - 21-Nov-25 |
| Buy* | 12 | €7.97 | SI Trade |
10:45:37 - 21-Nov-25 |
| Buy* | 704 | €7.968 | SI Trade |
10:45:35 - 21-Nov-25 |
| Buy* | 125 | €7.97 | SI Trade |
10:45:35 - 21-Nov-25 |
| Buy* | 1 | €7.964 | SI Trade |
10:44:18 - 21-Nov-25 |
| Buy* | 100 | €7.962 | SI Trade |
10:43:46 - 21-Nov-25 |
| Buy* | 1 | €7.966 | SI Trade |
10:43:00 - 21-Nov-25 |
| Buy* | 1 | €7.966 | SI Trade |
10:42:11 - 21-Nov-25 |
| Buy* | 741 | €7.964 | SI Trade |
10:41:25 - 21-Nov-25 |
| Buy* | 6,195 | €7.964 | SI Trade |
10:41:18 - 21-Nov-25 |
| Buy* | 478 | €7.95 | SI Trade |
10:39:36 - 21-Nov-25 |
| Buy* | 478 | €7.95 | SI Trade |
10:39:36 - 21-Nov-25 |
| Buy* | 4,450 | €7.942 | SI Trade |
10:37:38 - 21-Nov-25 |
| Unknown* | 0 | €7.948 | SI Trade |
10:36:20 - 21-Nov-25 |
| Buy* | 5,390 | €7.938 | SI Trade |
10:35:52 - 21-Nov-25 |
| Sell* | 2 | €7.932 | SI Trade |
10:35:31 - 21-Nov-25 |
| Buy* | 20 | €7.938 | SI Trade |
10:35:01 - 21-Nov-25 |
| Sell* | 3,000 | €7.922 | SI Trade |
10:33:29 - 21-Nov-25 |
| Sell* | 3 | €7.914 | SI Trade |
10:32:13 - 21-Nov-25 |
| Sell* | 3 | €7.918 | SI Trade |
10:32:01 - 21-Nov-25 |
| Sell* | 103 | €7.905 | SI Trade |
10:29:42 - 21-Nov-25 |
| Sell* | 322 | €7.905 | SI Trade |
10:29:42 - 21-Nov-25 |
| Sell* | 302 | €7.905 | SI Trade |
10:29:42 - 21-Nov-25 |
| Sell* | 6,901 | €7.905 | SI Trade |
10:28:52 - 21-Nov-25 |
| Sell* | 2,586 | €7.90 | SI Trade |
10:28:52 - 21-Nov-25 |
| Sell* | 107 | €7.94 | SI Trade |
10:26:56 - 21-Nov-25 |
| Sell* | 106 | €7.94 | SI Trade |
10:26:37 - 21-Nov-25 |
| Sell* | 5,281 | €7.936 | SI Trade |
10:25:58 - 21-Nov-25 |
| Sell* | 123 | €7.95 | SI Trade |
10:25:03 - 21-Nov-25 |
| Sell* | 25 | €7.94 | SI Trade |
10:22:47 - 21-Nov-25 |
| Sell* | 1 | €7.948 | SI Trade |
10:21:10 - 21-Nov-25 |
| Sell* | 36,308 | €7.97 | SI Trade |
10:18:14 - 21-Nov-25 |
| Sell* | 1 | €7.962 | SI Trade |
10:15:39 - 21-Nov-25 |
| Sell* | 1 | €7.968 | SI Trade |
10:15:16 - 21-Nov-25 |
| Unknown* | 100 | €7.972 | OTC Trade |
10:12:48 - 21-Nov-25 |
| Unknown* | 0 | €7.976 | SI Trade |
10:12:46 - 21-Nov-25 |
| Sell* | 1 | €7.974 | SI Trade |
10:12:09 - 21-Nov-25 |
| Sell* | 1,000 | €7.96 | SI Trade |
10:11:38 - 21-Nov-25 |
| Unknown* | 0 | €7.964 | SI Trade |
10:10:20 - 21-Nov-25 |
| Unknown* | 0 | €7.97 | SI Trade |
10:09:21 - 21-Nov-25 |