| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,944 | €7.36 | SI Trade |
16:38:03 - 02-Oct-25 |
| Buy* | 19 | €7.36 | SI Trade |
16:35:26 - 02-Oct-25 |
| Unknown* | 732 | €7.36 | OTC Trade |
16:35:26 - 02-Oct-25 |
| Buy* | 26 | €7.352 | SI Trade |
16:29:59 - 02-Oct-25 |
| Unknown* | 26 | €7.352 | OTC Trade |
16:29:59 - 02-Oct-25 |
| Buy* | 9 | €7.348 | SI Trade |
16:29:36 - 02-Oct-25 |
| Buy* | 5,147 | €7.348 | SI Trade |
16:28:37 - 02-Oct-25 |
| Buy* | 22 | €7.35 | SI Trade |
16:28:23 - 02-Oct-25 |
| Buy* | 1,800 | €7.35 | SI Trade |
16:28:10 - 02-Oct-25 |
| Buy* | 30 | €7.35 | SI Trade |
16:28:10 - 02-Oct-25 |
| Buy* | 8 | €7.35 | SI Trade |
16:28:04 - 02-Oct-25 |
| Buy* | 1,778 | €7.348 | SI Trade |
16:26:55 - 02-Oct-25 |
| Buy* | 46 | €7.344 | SI Trade |
16:26:08 - 02-Oct-25 |
| Buy* | 1,609 | €7.346 | SI Trade |
16:23:44 - 02-Oct-25 |
| Unknown* | 1,609 | €7.346 | OTC Trade |
16:23:44 - 02-Oct-25 |
| Buy* | 1,229 | €7.348 | SI Trade |
16:23:18 - 02-Oct-25 |
| Buy* | 27 | €7.346 | SI Trade |
16:23:17 - 02-Oct-25 |
| Buy* | 1 | €7.346 | SI Trade |
16:22:07 - 02-Oct-25 |
| Buy* | 1 | €7.346 | SI Trade |
16:22:07 - 02-Oct-25 |
| Buy* | 3 | €7.346 | SI Trade |
16:22:07 - 02-Oct-25 |
| Unknown* | 0 | €7.346 | SI Trade |
16:22:04 - 02-Oct-25 |
| Buy* | 412 | €7.346 | SI Trade |
16:21:53 - 02-Oct-25 |
| Buy* | 3 | €7.342 | SI Trade |
16:21:43 - 02-Oct-25 |
| Buy* | 148 | €7.342 | SI Trade |
16:20:52 - 02-Oct-25 |
| Unknown* | 0 | €7.334 | SI Trade |
16:17:42 - 02-Oct-25 |
| Buy* | 883 | €7.334 | SI Trade |
16:17:20 - 02-Oct-25 |
| Buy* | 1 | €7.336 | SI Trade |
16:16:47 - 02-Oct-25 |
| Buy* | 854 | €7.34 | SI Trade |
16:15:03 - 02-Oct-25 |
| Buy* | 400 | €7.338 | SI Trade |
16:14:18 - 02-Oct-25 |
| Buy* | 1 | €7.336 | SI Trade |
16:14:13 - 02-Oct-25 |
| Buy* | 6 | €7.344 | SI Trade |
16:12:41 - 02-Oct-25 |
| Buy* | 1 | €7.342 | SI Trade |
16:12:08 - 02-Oct-25 |
| Buy* | 5,026 | €7.34 | SI Trade |
16:11:54 - 02-Oct-25 |
| Buy* | 5,026 | €7.34 | SI Trade |
16:11:53 - 02-Oct-25 |
| Buy* | 5,020 | €7.34 | SI Trade |
16:11:53 - 02-Oct-25 |
| Buy* | 1 | €7.338 | SI Trade |
16:10:12 - 02-Oct-25 |
| Unknown* | 0 | €7.338 | SI Trade |
16:10:00 - 02-Oct-25 |
| Buy* | 1 | €7.332 | SI Trade |
16:05:32 - 02-Oct-25 |
| Unknown* | 0 | €7.33 | SI Trade |
16:05:06 - 02-Oct-25 |
| Buy* | 1,111 | €7.334 | SI Trade |
16:04:46 - 02-Oct-25 |
| Buy* | 1,555 | €7.33 | SI Trade |
16:02:39 - 02-Oct-25 |
| Buy* | 1 | €7.324 | SI Trade |
16:02:07 - 02-Oct-25 |
| Buy* | 1 | €7.324 | SI Trade |
16:02:07 - 02-Oct-25 |
| Sell* | 8 | €7.318 | SI Trade |
16:01:19 - 02-Oct-25 |
| Buy* | 36 | €7.322 | SI Trade |
15:59:57 - 02-Oct-25 |
| Sell* | 82,976 | €7.312 | SI Trade |
15:58:55 - 02-Oct-25 |
| Sell* | 2,566 | €7.312 | SI Trade |
15:58:55 - 02-Oct-25 |
| Buy* | 136 | €7.324 | SI Trade |
15:57:47 - 02-Oct-25 |
| Sell* | 1 | €7.318 | SI Trade |
15:57:38 - 02-Oct-25 |
| Buy* | 4,324 | €7.326 | SI Trade |
15:57:26 - 02-Oct-25 |
| Buy* | 1,676 | €7.324 | SI Trade |
15:57:26 - 02-Oct-25 |
| Buy* | 2 | €7.322 | SI Trade |
15:56:47 - 02-Oct-25 |
| Sell* | 2,067 | €7.316 | SI Trade |
15:56:15 - 02-Oct-25 |
| Sell* | 3 | €7.31 | SI Trade |
15:55:50 - 02-Oct-25 |
| Unknown* | 1 | €7.363589 | Currency Conversion Negotiated Trade |
15:55:21 - 02-Oct-25 |
| Sell* | 20 | €7.312 | SI Trade |
15:54:05 - 02-Oct-25 |
| Sell* | 1,047 | €7.316 | SI Trade |
15:53:33 - 02-Oct-25 |
| Sell* | 1 | €7.316 | SI Trade |
15:52:13 - 02-Oct-25 |
| Sell* | 1 | €7.316 | SI Trade |
15:52:04 - 02-Oct-25 |
| Sell* | 2 | €7.316 | SI Trade |
15:52:04 - 02-Oct-25 |
| Sell* | 38 | €7.306 | SI Trade |
15:50:54 - 02-Oct-25 |
| Sell* | 100 | €7.306 | SI Trade |
15:50:29 - 02-Oct-25 |
| Unknown* | 0 | €7.32 | SI Trade |
15:45:54 - 02-Oct-25 |
| Sell* | 1 | €7.308 | SI Trade |
15:45:00 - 02-Oct-25 |
| Sell* | 4,232 | €7.312 | SI Trade |
15:44:31 - 02-Oct-25 |
| Buy* | 1 | €7.322 | SI Trade |
15:42:04 - 02-Oct-25 |
| Sell* | 1 | €7.316 | SI Trade |
15:41:38 - 02-Oct-25 |
| Sell* | 7 | €7.314 | SI Trade |
15:40:13 - 02-Oct-25 |
| Sell* | 58 | €7.31 | SI Trade |
15:39:54 - 02-Oct-25 |
| Sell* | 177 | €7.312 | SI Trade |
15:39:17 - 02-Oct-25 |
| Sell* | 31 | €7.31 | SI Trade |
15:38:56 - 02-Oct-25 |
| Sell* | 365 | €7.306 | SI Trade |
15:37:14 - 02-Oct-25 |
| Sell* | 4 | €7.31 | SI Trade |
15:35:47 - 02-Oct-25 |
| Sell* | 50 | €7.304 | SI Trade |
15:34:21 - 02-Oct-25 |
| Sell* | 1 | €7.302 | SI Trade |
15:34:06 - 02-Oct-25 |
| Sell* | 1 | €7.306 | SI Trade |
15:33:09 - 02-Oct-25 |
| Sell* | 50 | €7.31 | SI Trade |
15:33:02 - 02-Oct-25 |
| Sell* | 9 | €7.31 | SI Trade |
15:33:02 - 02-Oct-25 |
| Sell* | 1 | €7.31 | SI Trade |
15:32:07 - 02-Oct-25 |
| Sell* | 3 | €7.306 | SI Trade |
15:31:23 - 02-Oct-25 |
| Sell* | 500 | €7.306 | SI Trade |
15:30:13 - 02-Oct-25 |
| Sell* | 1 | €7.294 | SI Trade |
15:26:50 - 02-Oct-25 |
| Sell* | 6 | €7.288 | SI Trade |
15:26:37 - 02-Oct-25 |
| Sell* | 4,744 | €7.298 | SI Trade |
15:24:28 - 02-Oct-25 |
| Sell* | 4,744 | €7.294 | SI Trade |
15:24:26 - 02-Oct-25 |
| Sell* | 4,744 | €7.294 | SI Trade |
15:24:25 - 02-Oct-25 |
| Sell* | 4,744 | €7.294 | SI Trade |
15:24:24 - 02-Oct-25 |
| Sell* | 4,744 | €7.294 | SI Trade |
15:24:23 - 02-Oct-25 |
| Sell* | 1 | €7.294 | SI Trade |
15:24:21 - 02-Oct-25 |
| Sell* | 2 | €7.30 | SI Trade |
15:23:33 - 02-Oct-25 |
| Sell* | 50 | €7.30 | SI Trade |
15:22:44 - 02-Oct-25 |
| Sell* | 20 | €7.30 | SI Trade |
15:22:44 - 02-Oct-25 |
| Sell* | 1 | €7.30 | SI Trade |
15:22:44 - 02-Oct-25 |
| Sell* | 1 | €7.304 | SI Trade |
15:22:07 - 02-Oct-25 |
| Sell* | 100 | €7.296 | SI Trade |
15:22:07 - 02-Oct-25 |
| Sell* | 6,119 | €7.306 | SI Trade |
15:22:00 - 02-Oct-25 |
| Sell* | 6 | €7.306 | SI Trade |
15:21:11 - 02-Oct-25 |
| Sell* | 1 | €7.302 | SI Trade |
15:20:39 - 02-Oct-25 |
| Sell* | 1 | €7.308 | SI Trade |
15:20:39 - 02-Oct-25 |
| Sell* | 368 | €7.306 | SI Trade |
15:20:06 - 02-Oct-25 |
| Unknown* | 0 | €7.31 | SI Trade |
15:19:35 - 02-Oct-25 |
| Sell* | 50 | €7.308 | SI Trade |
15:17:45 - 02-Oct-25 |
| Unknown* | 0 | €7.31 | SI Trade |
15:17:45 - 02-Oct-25 |
| Unknown* | 0 | €7.304 | SI Trade |
15:17:35 - 02-Oct-25 |
| Sell* | 4 | €7.314 | SI Trade |
15:16:47 - 02-Oct-25 |
| Sell* | 1 | €7.31 | SI Trade |
15:15:40 - 02-Oct-25 |
| Sell* | 5 | €7.308 | SI Trade |
15:14:02 - 02-Oct-25 |
| Sell* | 2,247 | €7.305 | SI Trade |
15:13:44 - 02-Oct-25 |
| Sell* | 3 | €7.31 | SI Trade |
15:12:55 - 02-Oct-25 |
| Unknown* | 1 | €7.279862 | Currency Conversion Negotiated Trade |
15:12:42 - 02-Oct-25 |
| Unknown* | 1 | €7.361751 | Currency Conversion Negotiated Trade |
15:12:41 - 02-Oct-25 |
| Sell* | 1 | €7.304 | SI Trade |
15:11:53 - 02-Oct-25 |
| Unknown* | 0 | €7.306 | SI Trade |
15:11:09 - 02-Oct-25 |
| Sell* | 34 | €7.308 | SI Trade |
15:10:57 - 02-Oct-25 |
| Sell* | 12 | €7.312 | SI Trade |
15:10:13 - 02-Oct-25 |
| Sell* | 6 | €7.312 | SI Trade |
15:10:13 - 02-Oct-25 |
| Sell* | 1 | €7.31 | SI Trade |
15:09:42 - 02-Oct-25 |
| Sell* | 281 | €7.315 | SI Trade |
15:09:26 - 02-Oct-25 |
| Buy* | 15 | €7.32 | SI Trade |
15:08:58 - 02-Oct-25 |
| Sell* | 1 | €7.314 | SI Trade |
15:08:05 - 02-Oct-25 |
| Buy* | 10 | €7.32 | SI Trade |
15:07:25 - 02-Oct-25 |
| Sell* | 19 | €7.318 | SI Trade |
15:07:13 - 02-Oct-25 |
| Sell* | 4,600 | €7.328 | SI Trade |
15:06:24 - 02-Oct-25 |
| Sell* | 68 | €7.33 | SI Trade |
15:05:57 - 02-Oct-25 |
| Sell* | 284 | €7.33 | SI Trade |
15:04:16 - 02-Oct-25 |
| Sell* | 102 | €7.329 | SI Trade |
15:03:45 - 02-Oct-25 |
| Unknown* | 0 | €7.334 | SI Trade |
15:02:23 - 02-Oct-25 |
| Sell* | 50 | €7.326 | SI Trade |
15:02:14 - 02-Oct-25 |
| Sell* | 1 | €7.332 | SI Trade |
15:02:10 - 02-Oct-25 |
| Sell* | 1 | €7.326 | SI Trade |
15:02:10 - 02-Oct-25 |
| Sell* | 160 | €7.324 | SI Trade |
15:02:00 - 02-Oct-25 |
| Sell* | 160 | €7.324 | SI Trade |
15:02:00 - 02-Oct-25 |
| Sell* | 1,857 | €7.327 | SI Trade |
15:01:36 - 02-Oct-25 |
| Sell* | 6 | €7.336 | SI Trade |
14:59:56 - 02-Oct-25 |
| Sell* | 2 | €7.33 | SI Trade |
14:59:38 - 02-Oct-25 |
| Sell* | 180 | €7.334 | SI Trade |
14:59:06 - 02-Oct-25 |
| Sell* | 1 | €7.342 | SI Trade |
14:58:10 - 02-Oct-25 |
| Sell* | 1 | €7.338 | SI Trade |
14:58:10 - 02-Oct-25 |
| Sell* | 1 | €7.34 | SI Trade |
14:57:05 - 02-Oct-25 |
| Sell* | 1 | €7.342 | SI Trade |
14:56:57 - 02-Oct-25 |
| Sell* | 1,981 | €7.349 | SI Trade |
14:56:13 - 02-Oct-25 |
| Sell* | 1 | €7.348 | SI Trade |
14:55:05 - 02-Oct-25 |
| Sell* | 1,434 | €7.343 | SI Trade |
14:54:58 - 02-Oct-25 |
| Sell* | 2,033 | €7.343 | SI Trade |
14:54:56 - 02-Oct-25 |
| Sell* | 2,013 | €7.343 | SI Trade |
14:54:56 - 02-Oct-25 |
| Unknown* | 0 | €7.344 | SI Trade |
14:54:55 - 02-Oct-25 |
| Sell* | 693 | €7.336 | SI Trade |
14:52:59 - 02-Oct-25 |
| Sell* | 906 | €7.34 | SI Trade |
14:52:47 - 02-Oct-25 |
| Sell* | 1 | €7.342 | SI Trade |
14:52:08 - 02-Oct-25 |
| Sell* | 1 | €7.342 | SI Trade |
14:52:08 - 02-Oct-25 |
| Sell* | 2 | €7.342 | SI Trade |
14:52:08 - 02-Oct-25 |
| Sell* | 1 | €7.342 | SI Trade |
14:52:08 - 02-Oct-25 |
| Sell* | 1 | €7.342 | SI Trade |
14:52:08 - 02-Oct-25 |
| Unknown* | 0 | €7.336 | OTC Trade |
14:51:30 - 02-Oct-25 |
| Sell* | 1 | €7.338 | SI Trade |
14:51:09 - 02-Oct-25 |
| Sell* | 14 | €7.328 | SI Trade |
14:49:38 - 02-Oct-25 |
| Sell* | 50 | €7.34 | SI Trade |
14:49:30 - 02-Oct-25 |
| Unknown* | -85,541 | €7.312 | SI Trade Correction |
14:49:08 - 02-Oct-25 |
| Sell* | 85,541 | €7.312 | SI Trade |
14:49:08 - 02-Oct-25 |
| Sell* | 212 | €7.334 | SI Trade |
14:48:05 - 02-Oct-25 |
| Unknown* | 0 | €7.34 | OTC Trade |
14:47:49 - 02-Oct-25 |
| Unknown* | 0 | €7.34 | OTC Trade |
14:47:49 - 02-Oct-25 |
| Unknown* | 0 | €7.34 | OTC Trade |
14:47:49 - 02-Oct-25 |
| Unknown* | 0 | €7.34 | OTC Trade |
14:47:49 - 02-Oct-25 |
| Unknown* | 0 | €7.34 | OTC Trade |
14:47:48 - 02-Oct-25 |
| Unknown* | 0 | €7.34 | OTC Trade |
14:47:48 - 02-Oct-25 |
| Unknown* | 0 | €7.34 | OTC Trade |
14:47:48 - 02-Oct-25 |
| Unknown* | 0 | €7.34 | OTC Trade |
14:47:48 - 02-Oct-25 |
| Unknown* | 3 | €7.34 | OTC Trade |
14:47:48 - 02-Oct-25 |
| Unknown* | 3 | €7.34 | OTC Trade |
14:47:48 - 02-Oct-25 |
| Unknown* | 0 | €7.34 | OTC Trade |
14:47:48 - 02-Oct-25 |
| Unknown* | 0 | €7.34 | OTC Trade |
14:47:48 - 02-Oct-25 |
| Unknown* | 1 | €7.34 | OTC Trade |
14:47:48 - 02-Oct-25 |
| Unknown* | 5 | €7.34 | OTC Trade |
14:47:38 - 02-Oct-25 |
| Sell* | 1 | €7.346 | SI Trade |
14:47:06 - 02-Oct-25 |
| Unknown* | 0 | €7.344 | OTC Trade |
14:46:38 - 02-Oct-25 |
| Unknown* | 1 | €7.344 | OTC Trade |
14:46:38 - 02-Oct-25 |
| Unknown* | 0 | €7.344 | OTC Trade |
14:46:38 - 02-Oct-25 |
| Unknown* | 0 | €7.344 | OTC Trade |
14:46:38 - 02-Oct-25 |
| Unknown* | 2 | €7.344 | OTC Trade |
14:46:38 - 02-Oct-25 |
| Unknown* | 0 | €7.344 | OTC Trade |
14:46:38 - 02-Oct-25 |
| Unknown* | 0 | €7.344 | OTC Trade |
14:46:38 - 02-Oct-25 |
| Unknown* | 0 | €7.344 | OTC Trade |
14:46:38 - 02-Oct-25 |
| Unknown* | 0 | €7.344 | OTC Trade |
14:46:38 - 02-Oct-25 |
| Unknown* | 2 | €7.344 | OTC Trade |
14:46:38 - 02-Oct-25 |
| Unknown* | 1 | €7.344 | OTC Trade |
14:46:37 - 02-Oct-25 |
| Unknown* | 0 | €7.344 | OTC Trade |
14:46:37 - 02-Oct-25 |
| Sell* | 80 | €7.338 | SI Trade |
14:46:21 - 02-Oct-25 |
| Sell* | 139 | €7.338 | SI Trade |
14:46:07 - 02-Oct-25 |
| Sell* | 42 | €7.334 | SI Trade |
14:45:46 - 02-Oct-25 |
| Sell* | 580 | €7.338 | SI Trade |
14:45:30 - 02-Oct-25 |
| Sell* | 3 | €7.33 | SI Trade |
14:45:16 - 02-Oct-25 |
| Sell* | 5 | €7.332 | SI Trade |
14:44:57 - 02-Oct-25 |
| Sell* | 4,500 | €7.33 | SI Trade |
14:44:26 - 02-Oct-25 |
| Sell* | 25 | €7.334 | SI Trade |
14:44:15 - 02-Oct-25 |
| Unknown* | 0 | €7.334 | SI Trade |
14:42:36 - 02-Oct-25 |
| Sell* | 3 | €7.34 | SI Trade |
14:42:22 - 02-Oct-25 |
| Sell* | 1 | €7.342 | SI Trade |
14:42:05 - 02-Oct-25 |
| Sell* | 1 | €7.336 | SI Trade |
14:41:24 - 02-Oct-25 |
| Sell* | 1 | €7.334 | SI Trade |
14:40:21 - 02-Oct-25 |