| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,082 | €8.42813 | SI Trade Negotiated Trade |
17:32:11 - 12-Dec-25 |
| Unknown* | 1,201 | €8.49272 | SI Trade Negotiated Trade |
17:13:00 - 12-Dec-25 |
| Unknown* | 7,539 | €8.48514 | SI Trade Negotiated Trade |
17:12:27 - 12-Dec-25 |
| Unknown* | 43,296 | €8.48317 | SI Trade Negotiated Trade |
17:12:17 - 12-Dec-25 |
| Unknown* | 1,716 | €8.33848 | SI Trade Negotiated Trade |
17:08:29 - 12-Dec-25 |
| Unknown* | 4,347 | €8.46115 | SI Trade Negotiated Trade |
17:08:04 - 12-Dec-25 |
| Unknown* | 20,456 | €8.50 | SI Trade |
16:52:38 - 12-Dec-25 |
| Sell* | 84,000 | €8.42714 | SI Trade Suspected SELL Trade |
16:29:52 - 12-Dec-25 |
| Buy* | 142 | €8.442 | SI Trade |
16:28:51 - 12-Dec-25 |
| Buy* | 3 | €8.444 | SI Trade |
16:28:51 - 12-Dec-25 |
| Buy* | 100 | €8.444 | SI Trade |
16:28:13 - 12-Dec-25 |
| Buy* | 4,530 | €8.442 | SI Trade |
16:28:11 - 12-Dec-25 |
| Buy* | 6 | €8.444 | SI Trade |
16:28:10 - 12-Dec-25 |
| Unknown* | 0 | €8.444 | SI Trade |
16:28:06 - 12-Dec-25 |
| Buy* | 4,527 | €8.442 | SI Trade |
16:28:04 - 12-Dec-25 |
| Buy* | 11,396 | €8.442 | SI Trade |
16:27:34 - 12-Dec-25 |
| Buy* | 11,396 | €8.442 | SI Trade |
16:27:34 - 12-Dec-25 |
| Buy* | 113 | €8.444 | SI Trade |
16:26:54 - 12-Dec-25 |
| Buy* | 220 | €8.445 | SI Trade |
16:25:53 - 12-Dec-25 |
| Buy* | 93 | €8.45 | SI Trade |
16:25:42 - 12-Dec-25 |
| Buy* | 1 | €8.44 | SI Trade |
16:22:35 - 12-Dec-25 |
| Buy* | 250 | €8.436 | SI Trade |
16:21:39 - 12-Dec-25 |
| Buy* | 1,900 | €8.436 | SI Trade |
16:21:12 - 12-Dec-25 |
| Unknown* | 0 | €8.438 | SI Trade |
16:20:42 - 12-Dec-25 |
| Unknown* | 0 | €8.436 | SI Trade |
16:20:16 - 12-Dec-25 |
| Sell* | 19 | €8.43 | SI Trade |
16:19:11 - 12-Dec-25 |
| Buy* | 4,470 | €8.432 | SI Trade |
16:18:55 - 12-Dec-25 |
| Sell* | 1,233 | €8.43 | SI Trade |
16:18:55 - 12-Dec-25 |
| Unknown* | 0 | €8.438 | SI Trade |
16:17:01 - 12-Dec-25 |
| Buy* | 1 | €8.432 | SI Trade |
16:16:40 - 12-Dec-25 |
| Buy* | 10 | €8.432 | SI Trade |
16:15:57 - 12-Dec-25 |
| Sell* | 1 | €8.43 | SI Trade |
16:15:11 - 12-Dec-25 |
| Unknown* | 0 | €8.436 | SI Trade |
16:15:09 - 12-Dec-25 |
| Buy* | 50 | €8.434 | SI Trade |
16:14:08 - 12-Dec-25 |
| Unknown* | 0 | €8.432 | SI Trade |
16:13:52 - 12-Dec-25 |
| Unknown* | 0 | €8.404 | SI Trade |
16:06:19 - 12-Dec-25 |
| Unknown* | 0 | €8.404 | SI Trade |
16:04:18 - 12-Dec-25 |
| Unknown* | 0 | €8.398 | OTC Trade |
16:02:46 - 12-Dec-25 |
| Unknown* | 0 | €8.394 | SI Trade |
16:02:35 - 12-Dec-25 |
| Unknown* | 0 | €8.402 | SI Trade |
16:02:02 - 12-Dec-25 |
| Sell* | 3,722 | €8.402 | SI Trade |
16:01:58 - 12-Dec-25 |
| Unknown* | 0 | €8.404 | SI Trade |
16:01:56 - 12-Dec-25 |
| Sell* | 4 | €8.40 | SI Trade |
16:00:28 - 12-Dec-25 |
| Unknown* | 1 | €8.41 | OTC Trade |
15:59:57 - 12-Dec-25 |
| Unknown* | 0 | €8.398 | SI Trade |
15:59:36 - 12-Dec-25 |
| Unknown* | 6 | €8.40 | OTC Trade |
15:59:01 - 12-Dec-25 |
| Sell* | 1 | €8.396 | SI Trade |
15:58:52 - 12-Dec-25 |
| Sell* | 10,721 | €8.407 | SI Trade |
15:58:28 - 12-Dec-25 |
| Sell* | 4 | €8.428 | SI Trade |
15:55:48 - 12-Dec-25 |
| Unknown* | 106 | €8.426 | OTC Trade |
15:54:44 - 12-Dec-25 |
| Unknown* | 56 | €8.426 | OTC Trade |
15:54:42 - 12-Dec-25 |
| Unknown* | 6 | €8.426 | OTC Trade |
15:54:28 - 12-Dec-25 |
| Unknown* | 1 | €8.426 | OTC Trade |
15:54:28 - 12-Dec-25 |
| Unknown* | 19 | €8.426 | OTC Trade |
15:54:27 - 12-Dec-25 |
| Unknown* | 8 | €8.426 | OTC Trade |
15:53:58 - 12-Dec-25 |
| Unknown* | 1 | €8.422 | OTC Trade |
15:53:11 - 12-Dec-25 |
| Unknown* | 17 | €8.416 | OTC Trade |
15:51:42 - 12-Dec-25 |
| Sell* | 6 | €8.428 | SI Trade |
15:50:04 - 12-Dec-25 |
| Unknown* | 0 | €8.428 | SI Trade |
15:49:00 - 12-Dec-25 |
| Sell* | 1 | €8.428 | SI Trade |
15:49:00 - 12-Dec-25 |
| Buy* | 200 | €8.432 | SI Trade |
15:48:15 - 12-Dec-25 |
| Sell* | 4,287 | €8.425 | SI Trade |
15:47:17 - 12-Dec-25 |
| Sell* | 213 | €8.428 | SI Trade |
15:47:17 - 12-Dec-25 |
| Sell* | 1,023 | €8.424 | SI Trade |
15:46:52 - 12-Dec-25 |
| Unknown* | 6 | €8.424 | OTC Trade |
15:45:20 - 12-Dec-25 |
| Unknown* | 6 | €8.424 | OTC Trade |
15:45:11 - 12-Dec-25 |
| Unknown* | 6 | €8.424 | OTC Trade |
15:45:08 - 12-Dec-25 |
| Unknown* | 14 | €8.424 | OTC Trade |
15:44:20 - 12-Dec-25 |
| Unknown* | 6 | €8.426 | OTC Trade |
15:43:13 - 12-Dec-25 |
| Unknown* | 7 | €8.426 | OTC Trade |
15:43:09 - 12-Dec-25 |
| Unknown* | 7 | €8.43 | OTC Trade |
15:43:06 - 12-Dec-25 |
| Unknown* | 7 | €8.422 | OTC Trade |
15:42:42 - 12-Dec-25 |
| Unknown* | 7 | €8.422 | OTC Trade |
15:42:38 - 12-Dec-25 |
| Sell* | 3 | €8.416 | SI Trade |
15:42:19 - 12-Dec-25 |
| Sell* | 5 | €8.422 | SI Trade |
15:38:37 - 12-Dec-25 |
| Sell* | 2 | €8.428 | SI Trade |
15:36:08 - 12-Dec-25 |
| Unknown* | 0 | €8.43 | SI Trade |
15:35:05 - 12-Dec-25 |
| Unknown* | 35 | €8.424 | OTC Trade |
15:35:03 - 12-Dec-25 |
| Unknown* | 50 | €8.424 | OTC Trade |
15:35:03 - 12-Dec-25 |
| Sell* | 25 | €8.428 | SI Trade |
15:34:05 - 12-Dec-25 |
| Sell* | 133 | €8.428 | SI Trade |
15:33:56 - 12-Dec-25 |
| Sell* | 230 | €8.426 | SI Trade |
15:32:18 - 12-Dec-25 |
| Sell* | 2 | €8.43 | SI Trade |
15:31:16 - 12-Dec-25 |
| Unknown* | 0 | €8.446 | SI Trade |
15:30:20 - 12-Dec-25 |
| Unknown* | 0 | €8.438 | SI Trade |
15:29:54 - 12-Dec-25 |
| Buy* | 368 | €8.444 | SI Trade |
15:29:36 - 12-Dec-25 |
| Buy* | 6 | €8.438 | SI Trade |
15:28:53 - 12-Dec-25 |
| Unknown* | 0 | €8.442 | OTC Trade |
15:26:12 - 12-Dec-25 |
| Unknown* | 0 | €8.442 | OTC Trade |
15:26:12 - 12-Dec-25 |
| Unknown* | 6 | €8.426 | OTC Trade |
15:19:36 - 12-Dec-25 |
| Sell* | 20 | €8.424 | SI Trade |
15:18:50 - 12-Dec-25 |
| Sell* | 1 | €8.424 | SI Trade |
15:18:35 - 12-Dec-25 |
| Sell* | 1 | €8.424 | SI Trade |
15:18:05 - 12-Dec-25 |
| Unknown* | 0 | €8.424 | SI Trade |
15:17:36 - 12-Dec-25 |
| Unknown* | 9 | €8.424 | OTC Trade |
15:17:01 - 12-Dec-25 |
| Unknown* | 4 | €8.424 | OTC Trade |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | €8.424 | SI Trade |
15:16:44 - 12-Dec-25 |
| Unknown* | 3 | €8.424 | OTC Trade |
15:15:48 - 12-Dec-25 |
| Sell* | 1 | €8.42 | SI Trade |
15:15:06 - 12-Dec-25 |
| Unknown* | 0 | €8.432 | SI Trade |
15:12:24 - 12-Dec-25 |
| Unknown* | 0 | €8.438 | OTC Trade |
15:11:12 - 12-Dec-25 |
| Unknown* | 0 | €8.438 | SI Trade |
15:11:09 - 12-Dec-25 |
| Unknown* | 0 | €8.444 | SI Trade |
15:10:41 - 12-Dec-25 |
| Buy* | 1 | €8.442 | SI Trade |
15:08:49 - 12-Dec-25 |
| Sell* | 893 | €8.426 | SI Trade |
15:05:55 - 12-Dec-25 |
| Sell* | 8,005 | €8.426 | SI Trade |
15:05:52 - 12-Dec-25 |
| Sell* | 838 | €8.428 | SI Trade |
15:05:35 - 12-Dec-25 |
| Unknown* | 0 | €8.414 | OTC Trade |
15:05:11 - 12-Dec-25 |
| Unknown* | 0 | €8.414 | SI Trade |
15:05:06 - 12-Dec-25 |
| Unknown* | 0 | €8.428 | SI Trade |
15:02:57 - 12-Dec-25 |
| Sell* | 10 | €8.424 | SI Trade |
15:01:50 - 12-Dec-25 |
| Unknown* | 0 | €8.43 | SI Trade |
15:01:14 - 12-Dec-25 |
| Sell* | 1 | €8.424 | SI Trade |
15:01:11 - 12-Dec-25 |
| Buy* | 706 | €8.434 | SI Trade |
15:00:31 - 12-Dec-25 |
| Buy* | 938 | €8.434 | SI Trade |
15:00:27 - 12-Dec-25 |
| Unknown* | 202 | €8.432 | OTC Trade |
15:00:24 - 12-Dec-25 |
| Unknown* | 0 | €8.424 | SI Trade |
15:00:23 - 12-Dec-25 |
| Buy* | 424 | €8.398 | SI Trade |
14:56:35 - 12-Dec-25 |
| Buy* | 760 | €8.398 | SI Trade |
14:56:35 - 12-Dec-25 |
| Unknown* | 1 | €8.40 | OTC Trade |
14:55:38 - 12-Dec-25 |
| Unknown* | 0 | €8.40 | SI Trade |
14:55:18 - 12-Dec-25 |
| Unknown* | 1 | €8.394 | OTC Trade |
14:53:49 - 12-Dec-25 |
| Unknown* | 10 | €8.394 | OTC Trade |
14:53:45 - 12-Dec-25 |
| Buy* | 2 | €8.392 | SI Trade |
14:53:29 - 12-Dec-25 |
| Buy* | 2 | €8.40 | SI Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 0 | €8.394 | SI Trade |
14:50:08 - 12-Dec-25 |
| Unknown* | 0 | €8.398 | SI Trade |
14:48:28 - 12-Dec-25 |
| Buy* | 1 | €8.394 | SI Trade |
14:48:11 - 12-Dec-25 |
| Unknown* | 0 | €8.382 | SI Trade |
14:46:32 - 12-Dec-25 |
| Unknown* | 0 | €8.39 | OTC Trade |
14:46:24 - 12-Dec-25 |
| Unknown* | 0 | €8.39 | SI Trade |
14:45:56 - 12-Dec-25 |
| Sell* | 2 | €8.382 | SI Trade |
14:45:56 - 12-Dec-25 |
| Unknown* | 1 | €8.388 | OTC Trade |
14:43:46 - 12-Dec-25 |
| Sell* | 13,200 | €8.386 | SI Trade |
14:43:19 - 12-Dec-25 |
| Unknown* | 0 | €8.358 | SI Trade |
14:37:46 - 12-Dec-25 |
| Unknown* | 25 | €8.368 | OTC Trade |
14:37:00 - 12-Dec-25 |
| Buy* | 300 | €8.36 | SI Trade |
14:36:06 - 12-Dec-25 |
| Unknown* | 1,000 | €8.355 | OTC Trade |
14:36:02 - 12-Dec-25 |
| Unknown* | 1,000 | €8.355 | OTC Trade |
14:36:02 - 12-Dec-25 |
| Unknown* | 1,000 | €8.355 | OTC Trade |
14:36:02 - 12-Dec-25 |
| Unknown* | 1,000 | €8.355 | OTC Trade |
14:36:02 - 12-Dec-25 |
| Buy* | 3 | €8.352 | SI Trade |
14:35:46 - 12-Dec-25 |
| Buy* | 36 | €8.35 | SI Trade |
14:34:54 - 12-Dec-25 |
| Buy* | 131 | €8.35 | SI Trade |
14:34:13 - 12-Dec-25 |
| Buy* | 300 | €8.354 | SI Trade |
14:33:47 - 12-Dec-25 |
| Buy* | 1,159 | €8.352 | SI Trade |
14:33:42 - 12-Dec-25 |
| Buy* | 1,407 | €8.352 | SI Trade |
14:33:42 - 12-Dec-25 |
| Unknown* | 1 | €8.376 | OTC Trade |
14:33:12 - 12-Dec-25 |
| Buy* | 650 | €8.376 | SI Trade |
14:31:16 - 12-Dec-25 |
| Unknown* | 0 | €8.378 | SI Trade |
14:30:44 - 12-Dec-25 |
| Buy* | 3 | €8.37 | SI Trade |
14:30:42 - 12-Dec-25 |
| Buy* | 6 | €8.378 | SI Trade |
14:30:40 - 12-Dec-25 |
| Buy* | 6 | €8.378 | SI Trade |
14:30:40 - 12-Dec-25 |
| Buy* | 6 | €8.378 | SI Trade |
14:30:28 - 12-Dec-25 |
| Buy* | 6 | €8.378 | SI Trade |
14:30:10 - 12-Dec-25 |
| Buy* | 6 | €8.378 | SI Trade |
14:30:10 - 12-Dec-25 |
| Buy* | 7 | €8.358 | SI Trade |
14:29:24 - 12-Dec-25 |
| Buy* | 1,500 | €8.364 | SI Trade |
14:29:24 - 12-Dec-25 |
| Buy* | 1 | €8.36 | SI Trade |
14:28:54 - 12-Dec-25 |
| Buy* | 263 | €8.366 | SI Trade |
14:28:39 - 12-Dec-25 |
| Buy* | 263 | €8.366 | SI Trade |
14:28:39 - 12-Dec-25 |
| Unknown* | 5 | €8.368 | OTC Trade |
14:28:35 - 12-Dec-25 |
| Buy* | 16 | €8.358 | SI Trade |
14:26:44 - 12-Dec-25 |
| Buy* | 334 | €8.364 | SI Trade |
14:26:23 - 12-Dec-25 |
| Unknown* | 300 | €8.362 | OTC Trade |
14:23:17 - 12-Dec-25 |
| Buy* | 300 | €8.362 | SI Trade |
14:23:17 - 12-Dec-25 |
| Buy* | 200 | €8.362 | SI Trade |
14:22:51 - 12-Dec-25 |
| Unknown* | 200 | €8.362 | OTC Trade |
14:22:51 - 12-Dec-25 |
| Unknown* | 0 | €8.372 | OTC Trade |
14:17:51 - 12-Dec-25 |
| Unknown* | 0 | €8.372 | OTC Trade |
14:17:50 - 12-Dec-25 |
| Unknown* | 0 | €8.372 | OTC Trade |
14:17:50 - 12-Dec-25 |
| Buy* | 45 | €8.373 | SI Trade |
14:16:30 - 12-Dec-25 |
| Buy* | 20 | €8.378 | SI Trade |
14:11:00 - 12-Dec-25 |
| Buy* | 368 | €8.38 | SI Trade |
14:09:11 - 12-Dec-25 |
| Buy* | 420 | €8.374 | SI Trade |
14:09:09 - 12-Dec-25 |
| Buy* | 2,049 | €8.376 | SI Trade |
14:09:09 - 12-Dec-25 |
| Buy* | 31 | €8.378 | SI Trade |
14:09:09 - 12-Dec-25 |
| Unknown* | 6 | €8.378 | OTC Trade |
14:08:45 - 12-Dec-25 |
| Buy* | 8 | €8.38 | SI Trade |
14:08:04 - 12-Dec-25 |
| Buy* | 3 | €8.376 | SI Trade |
14:02:26 - 12-Dec-25 |
| Unknown* | 24,000 | €8.34 | Negotiated Trade OTC Trade |
14:01:58 - 12-Dec-25 |
| Buy* | 491 | €8.376 | SI Trade |
14:01:37 - 12-Dec-25 |
| Buy* | 1 | €8.376 | SI Trade |
14:01:37 - 12-Dec-25 |
| Buy* | 6 | €8.374 | SI Trade |
14:00:50 - 12-Dec-25 |
| Buy* | 1 | €8.39 | SI Trade |
13:57:33 - 12-Dec-25 |
| Unknown* | 112 | €8.39 | OTC Trade |
13:57:10 - 12-Dec-25 |
| Buy* | 6 | €8.388 | SI Trade |
13:56:26 - 12-Dec-25 |
| Buy* | 2 | €8.376 | SI Trade |
13:54:55 - 12-Dec-25 |
| Buy* | 2 | €8.354 | SI Trade |
13:54:47 - 12-Dec-25 |
| Buy* | 1 | €8.354 | SI Trade |
13:54:34 - 12-Dec-25 |
| Buy* | 4,109 | €8.356 | SI Trade |
13:51:19 - 12-Dec-25 |
| Buy* | 240 | €8.358 | SI Trade |
13:50:45 - 12-Dec-25 |
| Unknown* | 0 | €8.358 | SI Trade |
13:50:10 - 12-Dec-25 |
| Sell* | 6,621 | €8.342 | SI Trade |
13:46:58 - 12-Dec-25 |
| Sell* | 6,621 | €8.342 | SI Trade |
13:46:58 - 12-Dec-25 |
| Unknown* | 6,621 | €8.342 | OTC Trade |
13:46:58 - 12-Dec-25 |
| Unknown* | 3 | €8.338 | OTC Trade |
13:44:34 - 12-Dec-25 |
| Buy* | 6,644 | €8.349 | SI Trade |
13:41:48 - 12-Dec-25 |
| Buy* | 6,644 | €8.349 | SI Trade |
13:41:48 - 12-Dec-25 |
| Unknown* | 6,644 | €8.349 | OTC Trade |
13:41:48 - 12-Dec-25 |