| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | €7.018 | SI Trade |
15:34:57 - 23-Oct-25 |
| Buy* | 109 | €7.014 | SI Trade |
15:34:56 - 23-Oct-25 |
| Buy* | 808 | €7.01 | SI Trade |
15:34:13 - 23-Oct-25 |
| Buy* | 27 | €7.01 | SI Trade |
15:33:41 - 23-Oct-25 |
| Buy* | 2 | €7.004 | SI Trade |
15:31:46 - 23-Oct-25 |
| Buy* | 3,240 | €7.002 | SI Trade |
15:28:46 - 23-Oct-25 |
| Buy* | 3,240 | €7.002 | SI Trade |
15:28:44 - 23-Oct-25 |
| Buy* | 3,240 | €7.00 | SI Trade |
15:28:43 - 23-Oct-25 |
| Buy* | 3,239 | €7.00 | SI Trade |
15:28:43 - 23-Oct-25 |
| Sell* | 200 | €6.98 | SI Trade |
15:26:01 - 23-Oct-25 |
| Unknown* | 0 | €6.984 | SI Trade |
15:25:33 - 23-Oct-25 |
| Sell* | 1 | €6.984 | SI Trade |
15:24:49 - 23-Oct-25 |
| Unknown* | 0 | €6.978 | SI Trade |
15:24:46 - 23-Oct-25 |
| Sell* | 1 | €6.984 | SI Trade |
15:24:17 - 23-Oct-25 |
| Sell* | 150 | €6.984 | SI Trade |
15:24:08 - 23-Oct-25 |
| Unknown* | 2,000 | €6.982 | OTC Trade |
15:22:56 - 23-Oct-25 |
| Sell* | 1 | €6.978 | SI Trade |
15:22:55 - 23-Oct-25 |
| Sell* | 70 | €6.99 | SI Trade |
15:22:05 - 23-Oct-25 |
| Unknown* | 0 | €6.99 | SI Trade |
15:22:05 - 23-Oct-25 |
| Sell* | 5 | €6.988 | SI Trade |
15:21:26 - 23-Oct-25 |
| Unknown* | 0 | €6.976 | SI Trade |
15:18:20 - 23-Oct-25 |
| Sell* | 4 | €6.97 | SI Trade |
15:18:16 - 23-Oct-25 |
| Sell* | 1 | €6.968 | SI Trade |
15:17:04 - 23-Oct-25 |
| Sell* | 1 | €6.968 | SI Trade |
15:17:02 - 23-Oct-25 |
| Buy* | 128,312 | €7.12 | SI Trade |
15:16:51 - 23-Oct-25 |
| Sell* | 8 | €6.984 | SI Trade |
15:16:26 - 23-Oct-25 |
| Sell* | 3,192 | €6.988 | SI Trade |
15:16:03 - 23-Oct-25 |
| Sell* | 19 | €6.97 | SI Trade |
15:15:08 - 23-Oct-25 |
| Sell* | 12 | €6.97 | SI Trade |
15:15:07 - 23-Oct-25 |
| Sell* | 3 | €6.97 | SI Trade |
15:15:07 - 23-Oct-25 |
| Sell* | 1 | €6.972 | SI Trade |
15:14:16 - 23-Oct-25 |
| Sell* | 6 | €6.97 | SI Trade |
15:13:51 - 23-Oct-25 |
| Sell* | 32 | €6.97 | SI Trade |
15:13:51 - 23-Oct-25 |
| Sell* | 5 | €6.97 | SI Trade |
15:13:51 - 23-Oct-25 |
| Sell* | 10 | €6.97 | SI Trade |
15:13:51 - 23-Oct-25 |
| Sell* | 5 | €6.974 | SI Trade |
15:13:44 - 23-Oct-25 |
| Sell* | 5 | €6.974 | SI Trade |
15:13:27 - 23-Oct-25 |
| Sell* | 1 | €6.98 | SI Trade |
15:13:27 - 23-Oct-25 |
| Sell* | 1 | €6.98 | SI Trade |
15:13:27 - 23-Oct-25 |
| Sell* | 32 | €6.98 | SI Trade |
15:13:27 - 23-Oct-25 |
| Sell* | 3 | €6.98 | SI Trade |
15:13:27 - 23-Oct-25 |
| Sell* | 2 | €6.982 | SI Trade |
15:12:53 - 23-Oct-25 |
| Sell* | 7 | €6.988 | SI Trade |
15:10:46 - 23-Oct-25 |
| Sell* | 1 | €6.988 | SI Trade |
15:10:36 - 23-Oct-25 |
| Sell* | 774 | €6.99 | SI Trade |
15:09:49 - 23-Oct-25 |
| Buy* | 1,000 | €6.998 | SI Trade |
15:09:00 - 23-Oct-25 |
| Unknown* | 0 | €6.994 | SI Trade |
15:08:51 - 23-Oct-25 |
| Sell* | 3 | €6.99 | SI Trade |
15:08:31 - 23-Oct-25 |
| Unknown* | 0 | €6.986 | SI Trade |
15:07:42 - 23-Oct-25 |
| Unknown* | 0 | €6.992 | SI Trade |
15:07:25 - 23-Oct-25 |
| Unknown* | 8 | €7.00004 | Currency Conversion Negotiated Trade |
15:07:24 - 23-Oct-25 |
| Sell* | 13 | €6.986 | SI Trade |
15:07:23 - 23-Oct-25 |
| Sell* | 793 | €6.99 | SI Trade |
15:05:31 - 23-Oct-25 |
| Buy* | 900 | €6.996 | SI Trade |
15:04:52 - 23-Oct-25 |
| Buy* | 14 | €6.996 | SI Trade |
15:03:05 - 23-Oct-25 |
| Buy* | 2 | €6.994 | SI Trade |
15:02:22 - 23-Oct-25 |
| Unknown* | 0 | €6.994 | SI Trade |
15:02:18 - 23-Oct-25 |
| Sell* | 3 | €6.986 | SI Trade |
15:01:36 - 23-Oct-25 |
| Sell* | 1 | €6.986 | SI Trade |
15:00:27 - 23-Oct-25 |
| Sell* | 18 | €6.99 | SI Trade |
14:59:32 - 23-Oct-25 |
| Unknown* | 0 | €6.992 | SI Trade |
14:59:21 - 23-Oct-25 |
| Unknown* | 30 | €6.99 | OTC Trade |
14:59:10 - 23-Oct-25 |
| Sell* | 30 | €6.99 | SI Trade |
14:59:10 - 23-Oct-25 |
| Sell* | 3 | €6.984 | SI Trade |
14:56:14 - 23-Oct-25 |
| Sell* | 1 | €6.984 | SI Trade |
14:56:14 - 23-Oct-25 |
| Sell* | 16 | €6.984 | SI Trade |
14:56:14 - 23-Oct-25 |
| Sell* | 1,008 | €6.988 | SI Trade |
14:56:14 - 23-Oct-25 |
| Buy* | 110,414 | €7.12 | Ordinary |
14:56:13 - 23-Oct-25 |
| Buy* | 5 | €6.992 | SI Trade |
14:55:39 - 23-Oct-25 |
| Sell* | 500 | €6.99 | SI Trade |
14:54:49 - 23-Oct-25 |
| Unknown* | 0 | €6.992 | SI Trade |
14:54:22 - 23-Oct-25 |
| Unknown* | 0 | €6.986 | SI Trade |
14:53:05 - 23-Oct-25 |
| Buy* | 1 | €6.994 | SI Trade |
14:52:19 - 23-Oct-25 |
| Unknown* | 3 | €6.996 | OTC Trade |
14:52:06 - 23-Oct-25 |
| Unknown* | 0 | €6.996 | OTC Trade |
14:51:43 - 23-Oct-25 |
| Unknown* | 0 | €6.996 | OTC Trade |
14:51:43 - 23-Oct-25 |
| Unknown* | 1 | €6.996 | OTC Trade |
14:51:43 - 23-Oct-25 |
| Unknown* | 0 | €6.996 | OTC Trade |
14:51:43 - 23-Oct-25 |
| Unknown* | 0 | €6.996 | OTC Trade |
14:51:43 - 23-Oct-25 |
| Unknown* | 0 | €6.996 | OTC Trade |
14:51:43 - 23-Oct-25 |
| Unknown* | 0 | €6.996 | OTC Trade |
14:51:43 - 23-Oct-25 |
| Unknown* | 0 | €6.996 | OTC Trade |
14:51:43 - 23-Oct-25 |
| Unknown* | 0 | €6.996 | OTC Trade |
14:51:43 - 23-Oct-25 |
| Unknown* | 0 | €6.996 | OTC Trade |
14:51:43 - 23-Oct-25 |
| Unknown* | 0 | €6.996 | OTC Trade |
14:51:43 - 23-Oct-25 |
| Unknown* | 1 | €6.996 | OTC Trade |
14:51:43 - 23-Oct-25 |
| Unknown* | 0 | €6.996 | OTC Trade |
14:51:43 - 23-Oct-25 |
| Unknown* | 24 | €6.996 | OTC Trade |
14:51:42 - 23-Oct-25 |
| Buy* | 30 | €6.996 | SI Trade |
14:51:42 - 23-Oct-25 |
| Buy* | 500 | €6.994 | SI Trade |
14:50:40 - 23-Oct-25 |
| Unknown* | 100 | €6.986 | OTC Trade |
14:49:29 - 23-Oct-25 |
| Unknown* | 100 | €6.986 | OTC Trade |
14:49:29 - 23-Oct-25 |
| Sell* | 762 | €6.99 | SI Trade |
14:49:05 - 23-Oct-25 |
| Sell* | 2 | €6.99 | SI Trade |
14:49:05 - 23-Oct-25 |
| Buy* | 1 | €6.998 | SI Trade |
14:47:11 - 23-Oct-25 |
| Buy* | 605 | €6.994 | SI Trade |
14:47:10 - 23-Oct-25 |
| Buy* | 605 | €6.994 | SI Trade |
14:47:10 - 23-Oct-25 |
| Buy* | 18 | €7.00 | SI Trade |
14:46:56 - 23-Oct-25 |
| Unknown* | 0 | €6.994 | SI Trade |
14:42:49 - 23-Oct-25 |
| Unknown* | 500 | €6.99 | OTC Trade |
14:42:11 - 23-Oct-25 |
| Unknown* | 1,700 | €6.99 | OTC Trade |
14:42:11 - 23-Oct-25 |
| Unknown* | 1,800 | €6.99 | OTC Trade |
14:42:11 - 23-Oct-25 |
| Unknown* | 2,100 | €6.99 | OTC Trade |
14:42:10 - 23-Oct-25 |
| Unknown* | 2 | €6.994 | OTC Trade |
14:40:15 - 23-Oct-25 |
| Unknown* | -116,225 | €7.12 | Ordinary Correction |
14:40:11 - 23-Oct-25 |
| Buy* | 116,225 | €7.12 | Ordinary |
14:40:11 - 23-Oct-25 |
| Unknown* | 0 | €6.996 | SI Trade |
14:39:31 - 23-Oct-25 |
| Buy* | 2 | €6.996 | SI Trade |
14:39:04 - 23-Oct-25 |
| Buy* | 59 | €6.996 | SI Trade |
14:39:04 - 23-Oct-25 |
| Buy* | 12 | €6.996 | SI Trade |
14:38:46 - 23-Oct-25 |
| Unknown* | 0 | €6.996 | SI Trade |
14:38:34 - 23-Oct-25 |
| Unknown* | 0 | €6.99 | SI Trade |
14:37:48 - 23-Oct-25 |
| Sell* | 3 | €6.99 | SI Trade |
14:37:35 - 23-Oct-25 |
| Unknown* | 0 | €7.002 | SI Trade |
14:34:42 - 23-Oct-25 |
| Unknown* | 0 | €7.002 | SI Trade |
14:34:06 - 23-Oct-25 |
| Buy* | 1 | €7.002 | SI Trade |
14:34:06 - 23-Oct-25 |
| Unknown* | 1 | €6.996 | OTC Trade |
14:33:10 - 23-Oct-25 |
| Unknown* | 0 | €7.008 | SI Trade |
14:31:37 - 23-Oct-25 |
| Buy* | 1 | €7.008 | SI Trade |
14:31:37 - 23-Oct-25 |
| Buy* | 1 | €7.008 | SI Trade |
14:31:37 - 23-Oct-25 |
| Unknown* | 0 | €7.008 | SI Trade |
14:31:04 - 23-Oct-25 |
| Buy* | 2 | €7.008 | SI Trade |
14:31:04 - 23-Oct-25 |
| Buy* | 819 | €7.00 | SI Trade |
14:30:54 - 23-Oct-25 |
| Buy* | 708 | €7.00 | SI Trade |
14:30:54 - 23-Oct-25 |
| Buy* | 737 | €7.005 | SI Trade |
14:30:53 - 23-Oct-25 |
| Buy* | 25 | €7.006 | SI Trade |
14:26:35 - 23-Oct-25 |
| Unknown* | 0 | €7.006 | SI Trade |
14:26:35 - 23-Oct-25 |
| Buy* | 1 | €7.002 | SI Trade |
14:25:42 - 23-Oct-25 |
| Buy* | 749 | €7.00 | SI Trade |
14:24:31 - 23-Oct-25 |
| Buy* | 791 | €7.00 | SI Trade |
14:24:31 - 23-Oct-25 |
| Buy* | 806 | €7.00 | SI Trade |
14:24:31 - 23-Oct-25 |
| Buy* | 2,107 | €7.002 | SI Trade |
14:24:02 - 23-Oct-25 |
| Unknown* | 2,107 | €7.002 | OTC Trade |
14:24:02 - 23-Oct-25 |
| Unknown* | 1,389 | €7.002 | OTC Trade |
14:24:01 - 23-Oct-25 |
| Buy* | 1,389 | €7.002 | SI Trade |
14:24:01 - 23-Oct-25 |
| Buy* | 1 | €7.002 | SI Trade |
14:22:56 - 23-Oct-25 |
| Buy* | 20 | €6.998 | SI Trade |
14:22:13 - 23-Oct-25 |
| Sell* | 1 | €6.99 | SI Trade |
14:22:13 - 23-Oct-25 |
| Sell* | 143 | €6.99 | SI Trade |
14:21:08 - 23-Oct-25 |
| Sell* | 6 | €6.988 | SI Trade |
14:18:52 - 23-Oct-25 |
| Unknown* | 0 | €6.988 | SI Trade |
14:17:45 - 23-Oct-25 |
| Sell* | 40 | €6.988 | SI Trade |
14:17:45 - 23-Oct-25 |
| Unknown* | 0 | €6.982 | SI Trade |
14:16:41 - 23-Oct-25 |
| Unknown* | 0 | €6.988 | SI Trade |
14:14:43 - 23-Oct-25 |
| Sell* | 1,000 | €6.99 | SI Trade |
14:13:23 - 23-Oct-25 |
| Sell* | 5 | €6.986 | SI Trade |
14:13:19 - 23-Oct-25 |
| Sell* | 20 | €6.99 | SI Trade |
14:09:35 - 23-Oct-25 |
| Sell* | 10 | €6.99 | SI Trade |
14:08:40 - 23-Oct-25 |
| Unknown* | 369 | €6.99 | OTC Trade |
14:08:17 - 23-Oct-25 |
| Sell* | 500 | €6.989 | SI Trade |
14:04:50 - 23-Oct-25 |
| Sell* | 2 | €6.99 | SI Trade |
14:03:17 - 23-Oct-25 |
| Sell* | 30 | €6.99 | SI Trade |
14:02:42 - 23-Oct-25 |
| Buy* | 3,083 | €6.994 | SI Trade |
13:59:54 - 23-Oct-25 |
| Buy* | 7 | €6.998 | SI Trade |
13:58:29 - 23-Oct-25 |
| Buy* | 20 | €6.998 | SI Trade |
13:58:23 - 23-Oct-25 |
| Buy* | 6 | €7.002 | SI Trade |
13:56:17 - 23-Oct-25 |
| Buy* | 760 | €7.00 | SI Trade |
13:55:28 - 23-Oct-25 |
| Buy* | 130 | €7.00 | SI Trade |
13:55:28 - 23-Oct-25 |
| Buy* | 1,111 | €7.01 | SI Trade |
13:54:29 - 23-Oct-25 |
| Buy* | 3,075 | €7.004 | SI Trade |
13:52:11 - 23-Oct-25 |
| Unknown* | 0 | €7.00 | OTC Trade |
13:51:39 - 23-Oct-25 |
| Unknown* | 2 | €7.00 | OTC Trade |
13:51:39 - 23-Oct-25 |
| Unknown* | 0 | €7.00 | OTC Trade |
13:51:39 - 23-Oct-25 |
| Unknown* | 0 | €7.00 | OTC Trade |
13:51:39 - 23-Oct-25 |
| Unknown* | 0 | €7.00 | OTC Trade |
13:51:39 - 23-Oct-25 |
| Unknown* | 0 | €7.00 | OTC Trade |
13:51:39 - 23-Oct-25 |
| Unknown* | 0 | €7.00 | OTC Trade |
13:51:39 - 23-Oct-25 |
| Unknown* | 0 | €7.00 | OTC Trade |
13:51:39 - 23-Oct-25 |
| Unknown* | 0 | €7.00 | OTC Trade |
13:51:39 - 23-Oct-25 |
| Unknown* | 0 | €7.00 | OTC Trade |
13:51:39 - 23-Oct-25 |
| Unknown* | 2 | €7.00 | OTC Trade |
13:51:38 - 23-Oct-25 |
| Unknown* | 0 | €7.00 | OTC Trade |
13:51:38 - 23-Oct-25 |
| Unknown* | 0 | €7.00 | OTC Trade |
13:51:38 - 23-Oct-25 |
| Unknown* | 0 | €7.00 | OTC Trade |
13:51:38 - 23-Oct-25 |
| Unknown* | 0 | €7.00 | OTC Trade |
13:51:38 - 23-Oct-25 |
| Unknown* | 0 | €7.00 | OTC Trade |
13:51:38 - 23-Oct-25 |
| Unknown* | 0 | €7.00 | OTC Trade |
13:51:38 - 23-Oct-25 |
| Unknown* | 0 | €7.00 | OTC Trade |
13:51:38 - 23-Oct-25 |
| Unknown* | 0 | €7.00 | OTC Trade |
13:51:38 - 23-Oct-25 |
| Buy* | 1 | €7.006 | SI Trade |
13:49:39 - 23-Oct-25 |
| Buy* | 2 | €7.006 | SI Trade |
13:48:30 - 23-Oct-25 |
| Buy* | 3 | €6.998 | SI Trade |
13:47:08 - 23-Oct-25 |
| Buy* | 40 | €7.00 | SI Trade |
13:46:18 - 23-Oct-25 |
| Buy* | 4 | €6.992 | SI Trade |
13:43:32 - 23-Oct-25 |
| Buy* | 7 | €6.996 | SI Trade |
13:43:32 - 23-Oct-25 |
| Unknown* | 0 | €6.996 | SI Trade |
13:41:47 - 23-Oct-25 |
| Buy* | 10 | €7.006 | SI Trade |
13:38:29 - 23-Oct-25 |
| Buy* | 8 | €7.006 | SI Trade |
13:37:18 - 23-Oct-25 |
| Buy* | 1 | €7.006 | SI Trade |
13:37:18 - 23-Oct-25 |
| Buy* | 10 | €7.006 | SI Trade |
13:37:06 - 23-Oct-25 |
| Buy* | 730 | €7.00 | SI Trade |
13:36:52 - 23-Oct-25 |
| Buy* | 8 | €6.996 | SI Trade |
13:33:43 - 23-Oct-25 |
| Sell* | 87 | €6.99 | SI Trade |
13:30:29 - 23-Oct-25 |
| Unknown* | 0 | €6.99 | SI Trade |
13:28:12 - 23-Oct-25 |
| Unknown* | 18 | €6.986 | OTC Trade |
13:27:37 - 23-Oct-25 |
| Buy* | 2 | €6.992 | SI Trade |
13:25:50 - 23-Oct-25 |
| Unknown* | 0 | €6.992 | SI Trade |
13:25:34 - 23-Oct-25 |
| Sell* | 4 | €6.99 | SI Trade |
13:24:36 - 23-Oct-25 |
| Sell* | 50 | €6.99 | SI Trade |
13:24:36 - 23-Oct-25 |
| Sell* | 5 | €6.99 | SI Trade |
13:24:21 - 23-Oct-25 |