| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 193 | €7.09171 | SI Trade Negotiated Trade |
17:31:32 - 23-Mar-26 |
| Unknown* | 210 | €7.59 | SI Trade Negotiated Trade |
16:49:34 - 23-Mar-26 |
| Sell* | 154,333 | €7.5204 | SI Trade Suspected SELL Trade |
16:39:29 - 23-Mar-26 |
| Buy* | 21,015 | €7.59 | SI Trade Negotiated Trade |
16:36:35 - 23-Mar-26 |
| Unknown* | 0 | €7.568 | SI Trade |
16:29:41 - 23-Mar-26 |
| Sell* | 157 | €7.57 | SI Trade |
16:29:39 - 23-Mar-26 |
| Sell* | 157 | €7.57 | SI Trade |
16:29:39 - 23-Mar-26 |
| Sell* | 232 | €7.572 | SI Trade |
16:29:07 - 23-Mar-26 |
| Sell* | 214 | €7.577 | SI Trade |
16:29:00 - 23-Mar-26 |
| Sell* | 1 | €7.584 | SI Trade |
16:28:58 - 23-Mar-26 |
| Unknown* | 0 | €7.578 | SI Trade |
16:28:24 - 23-Mar-26 |
| Unknown* | 0 | €7.586 | SI Trade |
16:26:39 - 23-Mar-26 |
| Buy* | 1,425 | €7.592 | SI Trade |
16:26:32 - 23-Mar-26 |
| Unknown* | 0 | €7.578 | SI Trade |
16:22:31 - 23-Mar-26 |
| Sell* | 566 | €7.576 | SI Trade |
16:22:27 - 23-Mar-26 |
| Sell* | 566 | €7.576 | SI Trade |
16:22:27 - 23-Mar-26 |
| Sell* | 28 | €7.58 | SI Trade |
16:22:22 - 23-Mar-26 |
| Sell* | 28 | €7.58 | SI Trade |
16:22:22 - 23-Mar-26 |
| Sell* | 3 | €7.58 | SI Trade |
16:22:12 - 23-Mar-26 |
| Sell* | 1,200 | €7.579 | SI Trade |
16:22:09 - 23-Mar-26 |
| Buy* | 91 | €7.594 | SI Trade |
16:20:25 - 23-Mar-26 |
| Unknown* | 100 | €7.606 | OTC Trade |
16:17:06 - 23-Mar-26 |
| Unknown* | 37 | €7.598 | OTC Trade |
16:16:23 - 23-Mar-26 |
| Unknown* | 4,077 | €7.606 | OTC Trade |
16:15:51 - 23-Mar-26 |
| Unknown* | 16 | €7.612 | OTC Trade |
16:15:36 - 23-Mar-26 |
| Unknown* | 7 | €7.614 | OTC Trade |
16:15:11 - 23-Mar-26 |
| Buy* | 13 | €7.612 | SI Trade |
16:13:21 - 23-Mar-26 |
| Unknown* | 0 | €7.618 | SI Trade |
16:12:47 - 23-Mar-26 |
| Unknown* | 0 | €7.60 | SI Trade |
16:10:30 - 23-Mar-26 |
| Unknown* | 0 | €7.568 | SI Trade |
16:10:13 - 23-Mar-26 |
| Unknown* | 0 | €7.568 | SI Trade |
16:10:12 - 23-Mar-26 |
| Buy* | 32 | €7.61 | SI Trade |
16:09:13 - 23-Mar-26 |
| Buy* | 20,944 | €7.602 | SI Trade |
16:08:13 - 23-Mar-26 |
| Sell* | 5 | €7.60 | SI Trade |
16:05:45 - 23-Mar-26 |
| Sell* | 76 | €7.60 | SI Trade |
16:05:32 - 23-Mar-26 |
| Unknown* | 0 | €7.60 | SI Trade |
16:05:26 - 23-Mar-26 |
| Unknown* | 0 | €7.606 | SI Trade |
16:05:02 - 23-Mar-26 |
| Sell* | 1 | €7.602 | SI Trade |
16:04:52 - 23-Mar-26 |
| Sell* | 200 | €7.612 | SI Trade |
16:01:56 - 23-Mar-26 |
| Sell* | 2 | €7.598 | SI Trade |
15:59:24 - 23-Mar-26 |
| Unknown* | 0 | €7.606 | SI Trade |
15:59:23 - 23-Mar-26 |
| Sell* | 80 | €7.594 | SI Trade |
15:57:53 - 23-Mar-26 |
| Sell* | 100 | €7.598 | SI Trade |
15:57:00 - 23-Mar-26 |
| Sell* | 7 | €7.61 | SI Trade |
15:55:13 - 23-Mar-26 |
| Sell* | 1,314 | €7.626 | SI Trade |
15:54:18 - 23-Mar-26 |
| Sell* | 100 | €7.63 | SI Trade |
15:53:50 - 23-Mar-26 |
| Sell* | 0 | €7.632 | SI Trade |
15:53:41 - 23-Mar-26 |
| Sell* | 100 | €7.624 | SI Trade |
15:52:31 - 23-Mar-26 |
| Sell* | 1,698 | €7.622 | SI Trade |
15:52:26 - 23-Mar-26 |
| Sell* | 1,698 | €7.618 | SI Trade |
15:52:20 - 23-Mar-26 |
| Sell* | 200 | €7.656 | SI Trade |
15:52:06 - 23-Mar-26 |
| Sell* | 100 | €7.648 | SI Trade |
15:51:32 - 23-Mar-26 |
| Sell* | 749 | €7.65 | SI Trade |
15:47:45 - 23-Mar-26 |
| Unknown* | 250 | €7.65 | OTC Trade |
15:47:06 - 23-Mar-26 |
| Sell* | 100 | €7.654 | SI Trade |
15:46:08 - 23-Mar-26 |
| Unknown* | 0 | €7.652 | SI Trade |
15:46:05 - 23-Mar-26 |
| Sell* | 1 | €7.656 | SI Trade |
15:46:01 - 23-Mar-26 |
| Sell* | 2 | €7.646 | SI Trade |
15:45:40 - 23-Mar-26 |
| Unknown* | 0 | €7.652 | SI Trade |
15:44:25 - 23-Mar-26 |
| Sell* | 100 | €7.65 | SI Trade |
15:44:11 - 23-Mar-26 |
| Sell* | 500 | €7.652 | SI Trade |
15:43:48 - 23-Mar-26 |
| Sell* | 400 | €7.658 | SI Trade |
15:42:37 - 23-Mar-26 |
| Sell* | 694 | €7.668 | SI Trade |
15:39:05 - 23-Mar-26 |
| Sell* | 694 | €7.668 | SI Trade |
15:39:05 - 23-Mar-26 |
| Sell* | 3,790 | €7.67 | SI Trade |
15:38:57 - 23-Mar-26 |
| Sell* | 3,790 | €7.67 | SI Trade |
15:38:57 - 23-Mar-26 |
| Buy* | 3,326 | €7.68 | SI Trade |
15:38:46 - 23-Mar-26 |
| Sell* | 10 | €7.674 | SI Trade |
15:36:41 - 23-Mar-26 |
| Unknown* | 0 | €7.682 | SI Trade |
15:35:50 - 23-Mar-26 |
| Sell* | 216 | €7.684 | SI Trade |
15:35:21 - 23-Mar-26 |
| Sell* | 415 | €7.684 | SI Trade |
15:35:21 - 23-Mar-26 |
| Sell* | 400 | €7.69 | SI Trade |
15:35:09 - 23-Mar-26 |
| Sell* | 15 | €7.702 | SI Trade |
15:34:28 - 23-Mar-26 |
| Sell* | 12 | €7.702 | SI Trade |
15:34:25 - 23-Mar-26 |
| Sell* | 12 | €7.706 | SI Trade |
15:31:12 - 23-Mar-26 |
| Unknown* | 300 | €7.704 | OTC Trade |
15:29:59 - 23-Mar-26 |
| Sell* | 1 | €7.698 | SI Trade |
15:29:18 - 23-Mar-26 |
| Sell* | 1,500 | €7.71 | SI Trade |
15:28:06 - 23-Mar-26 |
| Buy* | 3,645 | €7.73 | SI Trade |
15:26:49 - 23-Mar-26 |
| Buy* | 1 | €7.728 | SI Trade |
15:25:33 - 23-Mar-26 |
| Buy* | 2,279 | €7.73 | SI Trade |
15:25:14 - 23-Mar-26 |
| Buy* | 163 | €7.732 | SI Trade |
15:25:04 - 23-Mar-26 |
| Buy* | 1,989 | €7.732 | SI Trade |
15:25:04 - 23-Mar-26 |
| Buy* | 15 | €7.734 | SI Trade |
15:24:33 - 23-Mar-26 |
| Buy* | 10 | €7.736 | SI Trade |
15:24:24 - 23-Mar-26 |
| Unknown* | 0 | €7.738 | SI Trade |
15:24:08 - 23-Mar-26 |
| Buy* | 19,204 | €7.732 | SI Trade |
15:22:44 - 23-Mar-26 |
| Unknown* | 0 | €7.736 | SI Trade |
15:22:35 - 23-Mar-26 |
| Buy* | 13 | €7.73 | SI Trade |
15:22:26 - 23-Mar-26 |
| Buy* | 500 | €7.72 | SI Trade |
15:20:38 - 23-Mar-26 |
| Buy* | 152 | €7.72 | SI Trade |
15:20:29 - 23-Mar-26 |
| Buy* | 2,404 | €7.72 | SI Trade |
15:20:28 - 23-Mar-26 |
| Buy* | 1,436 | €7.72 | SI Trade |
15:20:21 - 23-Mar-26 |
| Unknown* | 0 | €7.724 | SI Trade |
15:19:14 - 23-Mar-26 |
| Unknown* | 1,000 | €7.722 | OTC Trade |
15:19:08 - 23-Mar-26 |
| Unknown* | 50 | €7.734 | OTC Trade |
15:17:32 - 23-Mar-26 |
| Sell* | 102,278 | €7.50 | SI Trade |
15:17:25 - 23-Mar-26 |
| Sell* | 1,693 | €7.734 | SI Trade |
15:17:14 - 23-Mar-26 |
| Sell* | 1,072 | €7.73 | SI Trade |
15:16:42 - 23-Mar-26 |
| Sell* | 1,072 | €7.73 | SI Trade |
15:16:42 - 23-Mar-26 |
| Sell* | 35 | €7.736 | SI Trade |
15:16:20 - 23-Mar-26 |
| Sell* | 289 | €7.74 | SI Trade |
15:15:43 - 23-Mar-26 |
| Sell* | 1 | €7.74 | SI Trade |
15:15:40 - 23-Mar-26 |
| Buy* | 1,529 | €7.76 | SI Trade |
15:15:14 - 23-Mar-26 |
| Buy* | 3,604 | €7.764 | SI Trade |
15:15:13 - 23-Mar-26 |
| Buy* | 3,444 | €7.764 | SI Trade |
15:15:13 - 23-Mar-26 |
| Buy* | 328 | €7.764 | SI Trade |
15:15:05 - 23-Mar-26 |
| Buy* | 3,671 | €7.764 | SI Trade |
15:14:26 - 23-Mar-26 |
| Buy* | 3,671 | €7.764 | SI Trade |
15:14:26 - 23-Mar-26 |
| Buy* | 3,444 | €7.764 | SI Trade |
15:14:25 - 23-Mar-26 |
| Buy* | 1,200 | €7.766 | SI Trade |
15:14:08 - 23-Mar-26 |
| Buy* | 1,700 | €7.762 | SI Trade |
15:14:08 - 23-Mar-26 |
| Buy* | 3,444 | €7.764 | SI Trade |
15:14:03 - 23-Mar-26 |
| Buy* | 3,444 | €7.764 | SI Trade |
15:14:03 - 23-Mar-26 |
| Buy* | 3,444 | €7.764 | SI Trade |
15:14:03 - 23-Mar-26 |
| Buy* | 1,674 | €7.764 | SI Trade |
15:13:53 - 23-Mar-26 |
| Buy* | 3,444 | €7.762 | SI Trade |
15:13:48 - 23-Mar-26 |
| Buy* | 16 | €7.762 | SI Trade |
15:13:39 - 23-Mar-26 |
| Buy* | 3,444 | €7.764 | SI Trade |
15:13:31 - 23-Mar-26 |
| Buy* | 450 | €7.766 | SI Trade |
15:13:28 - 23-Mar-26 |
| Buy* | 3,444 | €7.762 | SI Trade |
15:13:21 - 23-Mar-26 |
| Buy* | 3,444 | €7.763 | SI Trade |
15:13:20 - 23-Mar-26 |
| Unknown* | 0 | €7.764 | SI Trade |
15:13:19 - 23-Mar-26 |
| Buy* | 100 | €7.766 | SI Trade |
15:12:43 - 23-Mar-26 |
| Buy* | 569 | €7.762 | SI Trade |
15:12:40 - 23-Mar-26 |
| Buy* | 100 | €7.762 | SI Trade |
15:11:40 - 23-Mar-26 |
| Buy* | 15 | €7.756 | SI Trade |
15:11:24 - 23-Mar-26 |
| Sell* | 500 | €7.748 | SI Trade |
15:10:55 - 23-Mar-26 |
| Unknown* | 1 | €7.759263 | Currency Conversion Negotiated Trade |
15:10:51 - 23-Mar-26 |
| Sell* | 400 | €7.748 | SI Trade |
15:10:18 - 23-Mar-26 |
| Buy* | 0 | €7.75 | SI Trade |
15:10:15 - 23-Mar-26 |
| Unknown* | 24,396 | €7.59 | SI Trade |
15:09:05 - 23-Mar-26 |
| Unknown* | -24,396 | €0.00 | SI Trade Correction |
15:09:05 - 23-Mar-26 |
| Unknown* | 24,396 | €0.00 | SI Trade |
15:09:05 - 23-Mar-26 |
| Buy* | 184 | €7.75 | SI Trade |
15:08:56 - 23-Mar-26 |
| Buy* | 100 | €7.76 | SI Trade |
15:07:54 - 23-Mar-26 |
| Buy* | 4,000 | €7.75 | SI Trade |
15:06:45 - 23-Mar-26 |
| Buy* | 115 | €7.754 | SI Trade |
15:06:33 - 23-Mar-26 |
| Buy* | 115 | €7.754 | SI Trade |
15:06:33 - 23-Mar-26 |
| Buy* | 100 | €7.756 | SI Trade |
15:06:33 - 23-Mar-26 |
| Sell* | 100 | €7.748 | SI Trade |
15:06:33 - 23-Mar-26 |
| Buy* | 1 | €7.75 | SI Trade |
15:06:33 - 23-Mar-26 |
| Sell* | 20 | €7.748 | SI Trade |
15:06:33 - 23-Mar-26 |
| Buy* | 771 | €7.736 | SI Trade |
15:04:16 - 23-Mar-26 |
| Buy* | 1 | €7.736 | SI Trade |
15:04:13 - 23-Mar-26 |
| Sell* | 1 | €7.704 | SI Trade |
14:59:33 - 23-Mar-26 |
| Sell* | 1,130 | €7.702 | SI Trade |
14:59:05 - 23-Mar-26 |
| Sell* | 523 | €7.708 | SI Trade |
14:59:01 - 23-Mar-26 |
| Sell* | 11 | €7.71 | SI Trade |
14:59:00 - 23-Mar-26 |
| Buy* | 4,425 | €7.716 | SI Trade |
14:58:57 - 23-Mar-26 |
| Buy* | 243 | €7.716 | SI Trade |
14:58:37 - 23-Mar-26 |
| Buy* | 243 | €7.716 | SI Trade |
14:58:37 - 23-Mar-26 |
| Sell* | 10 | €7.706 | SI Trade |
14:58:00 - 23-Mar-26 |
| Sell* | 11 | €7.71 | SI Trade |
14:57:00 - 23-Mar-26 |
| Sell* | 1,159 | €7.71 | SI Trade |
14:56:10 - 23-Mar-26 |
| Buy* | 10 | €7.704 | SI Trade |
14:56:00 - 23-Mar-26 |
| Unknown* | 0 | €7.704 | SI Trade |
14:55:12 - 23-Mar-26 |
| Buy* | 718 | €7.706 | SI Trade |
14:54:23 - 23-Mar-26 |
| Buy* | 11 | €7.706 | SI Trade |
14:54:00 - 23-Mar-26 |
| Buy* | 278 | €7.708 | SI Trade |
14:53:48 - 23-Mar-26 |
| Buy* | 1,046 | €7.708 | SI Trade |
14:53:47 - 23-Mar-26 |
| Buy* | 1,088 | €7.71 | SI Trade |
14:53:18 - 23-Mar-26 |
| Buy* | 100 | €7.712 | SI Trade |
14:53:14 - 23-Mar-26 |
| Buy* | 10 | €7.704 | SI Trade |
14:53:00 - 23-Mar-26 |
| Buy* | 14 | €7.708 | SI Trade |
14:52:32 - 23-Mar-26 |
| Buy* | 100 | €7.70 | SI Trade |
14:52:08 - 23-Mar-26 |
| Buy* | 1 | €7.70 | SI Trade |
14:52:08 - 23-Mar-26 |
| Buy* | 11 | €7.696 | SI Trade |
14:52:00 - 23-Mar-26 |
| Buy* | 50 | €7.696 | SI Trade |
14:51:54 - 23-Mar-26 |
| Buy* | 15 | €7.692 | SI Trade |
14:51:19 - 23-Mar-26 |
| Buy* | 200 | €7.692 | SI Trade |
14:51:12 - 23-Mar-26 |
| Buy* | 10 | €7.688 | SI Trade |
14:51:00 - 23-Mar-26 |
| Unknown* | 14 | €7.65892 | Currency Conversion Negotiated Trade |
14:50:53 - 23-Mar-26 |
| Buy* | 27 | €7.684 | SI Trade |
14:50:52 - 23-Mar-26 |
| Buy* | 11 | €7.676 | SI Trade |
14:50:00 - 23-Mar-26 |
| Sell* | 1 | €7.672 | SI Trade |
14:49:17 - 23-Mar-26 |
| Unknown* | 0 | €7.672 | SI Trade |
14:49:17 - 23-Mar-26 |
| Buy* | 118 | €7.678 | SI Trade |
14:49:01 - 23-Mar-26 |
| Buy* | 461 | €7.678 | SI Trade |
14:48:56 - 23-Mar-26 |
| Buy* | 461 | €7.678 | SI Trade |
14:48:56 - 23-Mar-26 |
| Buy* | 502 | €7.68 | SI Trade |
14:48:45 - 23-Mar-26 |
| Unknown* | 0 | €7.67 | SI Trade |
14:48:13 - 23-Mar-26 |
| Buy* | 1 | €7.67 | SI Trade |
14:48:02 - 23-Mar-26 |
| Buy* | 15 | €7.672 | SI Trade |
14:47:35 - 23-Mar-26 |
| Buy* | 352 | €7.668 | SI Trade |
14:47:12 - 23-Mar-26 |
| Buy* | 2,300 | €7.664 | SI Trade |
14:47:07 - 23-Mar-26 |
| Buy* | 1 | €7.66 | SI Trade |
14:47:03 - 23-Mar-26 |
| Unknown* | 0 | €7.654 | SI Trade |
14:46:43 - 23-Mar-26 |
| Buy* | 100 | €7.654 | SI Trade |
14:46:42 - 23-Mar-26 |
| Unknown* | 0 | €7.652 | SI Trade |
14:46:35 - 23-Mar-26 |
| Unknown* | 0 | €7.646 | SI Trade |
14:44:01 - 23-Mar-26 |
| Buy* | 123 | €7.64 | SI Trade |
14:43:37 - 23-Mar-26 |
| Buy* | 965 | €7.644 | SI Trade |
14:43:12 - 23-Mar-26 |
| Unknown* | 0 | €7.638 | SI Trade |
14:42:20 - 23-Mar-26 |
| Buy* | 234 | €7.604 | SI Trade |
14:39:01 - 23-Mar-26 |
| Unknown* | 0 | €7.598 | SI Trade |
14:38:29 - 23-Mar-26 |
| Unknown* | 0 | €7.596 | SI Trade |
14:38:13 - 23-Mar-26 |
| Unknown* | 10 | €7.596 | SI Trade |
14:38:00 - 23-Mar-26 |
| Sell* | 11 | €7.606 | SI Trade |
14:37:00 - 23-Mar-26 |
| Sell* | 10 | €7.62 | SI Trade |
14:36:00 - 23-Mar-26 |