| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,110 | €8.20983 | SI Trade Negotiated Trade |
17:35:14 - 14-Aug-25 |
| Unknown* | 2,378 | €8.21742 | SI Trade Negotiated Trade |
17:13:23 - 14-Aug-25 |
| Unknown* | 2,732 | €8.22698 | SI Trade Negotiated Trade |
17:13:05 - 14-Aug-25 |
| Unknown* | 1,934 | €8.20972 | SI Trade Negotiated Trade |
17:13:01 - 14-Aug-25 |
| Unknown* | 50,454 | €8.22569 | SI Trade Negotiated Trade |
17:12:55 - 14-Aug-25 |
| Unknown* | 30,777 | €8.21284 | SI Trade Negotiated Trade |
17:10:08 - 14-Aug-25 |
| Unknown* | 8,330 | €8.24407 | SI Trade Negotiated Trade |
17:09:11 - 14-Aug-25 |
| Unknown* | 442 | €8.258 | SI Trade Negotiated Trade |
16:51:19 - 14-Aug-25 |
| Unknown* | 169,846 | €8.26461 | OTC Trade |
16:36:36 - 14-Aug-25 |
| Unknown* | 40,104 | €8.26461 | OTC Trade |
16:36:36 - 14-Aug-25 |
| Buy* | 5,568 | €8.258 | SI Trade |
16:35:18 - 14-Aug-25 |
| Unknown* | 270 | €8.258 | OTC Trade |
16:35:18 - 14-Aug-25 |
| Unknown* | 857 | €8.258 | OTC Trade |
16:35:18 - 14-Aug-25 |
| Unknown* | 3,367 | €8.258 | OTC Trade |
16:35:18 - 14-Aug-25 |
| Unknown* | 9 | €8.238 | SI Trade |
16:28:49 - 14-Aug-25 |
| Unknown* | 121 | €8.238 | SI Trade |
16:28:49 - 14-Aug-25 |
| Unknown* | 4 | €8.238 | SI Trade |
16:28:49 - 14-Aug-25 |
| Unknown* | 7,177 | €8.238 | SI Trade |
16:28:33 - 14-Aug-25 |
| Unknown* | 118 | €8.238 | SI Trade |
16:28:24 - 14-Aug-25 |
| Sell* | 122 | €8.236 | SI Trade |
16:28:00 - 14-Aug-25 |
| Sell* | 124 | €8.232 | SI Trade |
16:27:19 - 14-Aug-25 |
| Unknown* | 2,602 | €8.238 | SI Trade |
16:26:05 - 14-Aug-25 |
| Unknown* | 46 | €8.238 | SI Trade |
16:25:37 - 14-Aug-25 |
| Buy* | 1,076 | €8.242 | SI Trade |
16:25:26 - 14-Aug-25 |
| Buy* | 693 | €8.244 | SI Trade |
16:25:23 - 14-Aug-25 |
| Buy* | 693 | €8.244 | SI Trade |
16:25:23 - 14-Aug-25 |
| Buy* | 463 | €8.246 | SI Trade |
16:24:56 - 14-Aug-25 |
| Buy* | 126 | €8.244 | SI Trade |
16:24:52 - 14-Aug-25 |
| Unknown* | 0 | €8.248 | SI Trade |
16:24:44 - 14-Aug-25 |
| Buy* | 135 | €8.244 | SI Trade |
16:24:27 - 14-Aug-25 |
| Unknown* | 6 | €8.244 | OTC Trade |
16:24:03 - 14-Aug-25 |
| Buy* | 123 | €8.244 | SI Trade |
16:24:00 - 14-Aug-25 |
| Buy* | 5,000 | €8.248 | SI Trade |
16:23:57 - 14-Aug-25 |
| Buy* | 7 | €8.248 | SI Trade |
16:23:26 - 14-Aug-25 |
| Unknown* | 6 | €8.244 | OTC Trade |
16:20:56 - 14-Aug-25 |
| Buy* | 68 | €8.243 | SI Trade |
16:20:46 - 14-Aug-25 |
| Buy* | 627 | €8.244 | SI Trade |
16:20:34 - 14-Aug-25 |
| Buy* | 123 | €8.242 | SI Trade |
16:20:11 - 14-Aug-25 |
| Buy* | 6 | €8.244 | SI Trade |
16:19:49 - 14-Aug-25 |
| Buy* | 147 | €8.242 | SI Trade |
16:18:42 - 14-Aug-25 |
| Unknown* | 0 | €8.246 | SI Trade |
16:18:23 - 14-Aug-25 |
| Buy* | 121 | €8.242 | SI Trade |
16:17:02 - 14-Aug-25 |
| Buy* | 300 | €8.242 | SI Trade |
16:15:50 - 14-Aug-25 |
| Buy* | 80 | €8.242 | SI Trade |
16:15:39 - 14-Aug-25 |
| Buy* | 140 | €8.242 | SI Trade |
16:15:26 - 14-Aug-25 |
| Buy* | 1 | €8.24 | SI Trade |
16:15:22 - 14-Aug-25 |
| Unknown* | 31 | €8.24 | OTC Trade |
16:15:07 - 14-Aug-25 |
| Unknown* | 19 | €8.24 | OTC Trade |
16:15:04 - 14-Aug-25 |
| Unknown* | 0 | €8.236 | SI Trade |
16:14:30 - 14-Aug-25 |
| Sell* | 330 | €8.236 | SI Trade |
16:12:42 - 14-Aug-25 |
| Sell* | 2 | €8.232 | SI Trade |
16:12:14 - 14-Aug-25 |
| Sell* | 9,770 | €8.234 | SI Trade |
16:11:27 - 14-Aug-25 |
| Unknown* | 10 | €8.238 | OTC Trade |
16:11:19 - 14-Aug-25 |
| Sell* | 442 | €8.236 | SI Trade |
16:08:22 - 14-Aug-25 |
| Sell* | 510 | €8.234 | SI Trade |
16:07:27 - 14-Aug-25 |
| Sell* | 80 | €8.23 | SI Trade |
16:07:17 - 14-Aug-25 |
| Sell* | 1,433 | €8.234 | SI Trade |
16:06:49 - 14-Aug-25 |
| Unknown* | 155 | €8.226 | OTC Trade |
16:05:01 - 14-Aug-25 |
| Sell* | 1 | €8.232 | SI Trade |
16:04:54 - 14-Aug-25 |
| Unknown* | 3,349 | €8.226 | OTC Trade |
16:04:21 - 14-Aug-25 |
| Unknown* | 0 | €8.228 | OTC Trade |
15:58:40 - 14-Aug-25 |
| Sell* | 79 | €8.226 | SI Trade |
15:58:36 - 14-Aug-25 |
| Sell* | 14 | €8.228 | SI Trade |
15:58:08 - 14-Aug-25 |
| Sell* | 3 | €8.226 | SI Trade |
15:57:47 - 14-Aug-25 |
| Sell* | 347 | €8.23 | SI Trade |
15:56:30 - 14-Aug-25 |
| Unknown* | 0 | €8.226 | SI Trade |
15:53:56 - 14-Aug-25 |
| Unknown* | 2 | €8.226 | OTC Trade |
15:52:17 - 14-Aug-25 |
| Unknown* | 3 | €8.23 | OTC Trade |
15:52:13 - 14-Aug-25 |
| Sell* | 74 | €8.226 | SI Trade |
15:51:39 - 14-Aug-25 |
| Sell* | 74 | €8.226 | SI Trade |
15:51:39 - 14-Aug-25 |
| Unknown* | 35 | €8.226 | OTC Trade |
15:51:34 - 14-Aug-25 |
| Unknown* | 0 | €8.23 | SI Trade |
15:51:04 - 14-Aug-25 |
| Sell* | 57 | €8.229 | SI Trade |
15:48:47 - 14-Aug-25 |
| Unknown* | 5 | €8.228 | OTC Trade |
15:46:27 - 14-Aug-25 |
| Unknown* | 0 | €8.224 | SI Trade |
15:45:09 - 14-Aug-25 |
| Unknown* | 0 | €8.22 | SI Trade |
15:44:12 - 14-Aug-25 |
| Sell* | 300 | €8.222 | SI Trade |
15:43:19 - 14-Aug-25 |
| Sell* | 188 | €8.223 | SI Trade |
15:42:35 - 14-Aug-25 |
| Sell* | 33 | €8.222 | SI Trade |
15:41:50 - 14-Aug-25 |
| Sell* | 86 | €8.222 | SI Trade |
15:41:41 - 14-Aug-25 |
| Unknown* | 0 | €8.222 | SI Trade |
15:41:41 - 14-Aug-25 |
| Sell* | 102 | €8.222 | SI Trade |
15:40:46 - 14-Aug-25 |
| Sell* | 102 | €8.222 | SI Trade |
15:40:46 - 14-Aug-25 |
| Sell* | 105 | €8.225 | SI Trade |
15:40:45 - 14-Aug-25 |
| Unknown* | 17 | €8.222 | OTC Trade |
15:40:30 - 14-Aug-25 |
| Unknown* | 0 | €8.228 | OTC Trade |
15:40:15 - 14-Aug-25 |
| Unknown* | 0 | €8.228 | OTC Trade |
15:40:15 - 14-Aug-25 |
| Sell* | 5 | €8.222 | SI Trade |
15:40:10 - 14-Aug-25 |
| Unknown* | 146 | €8.20715 | Currency Conversion Negotiated Trade |
15:38:48 - 14-Aug-25 |
| Unknown* | 106 | €8.208194 | Currency Conversion Negotiated Trade |
15:37:59 - 14-Aug-25 |
| Sell* | 1 | €8.228 | SI Trade |
15:37:05 - 14-Aug-25 |
| Unknown* | 0 | €8.222 | SI Trade |
15:33:42 - 14-Aug-25 |
| Unknown* | 0 | €8.23 | OTC Trade |
15:32:04 - 14-Aug-25 |
| Unknown* | 0 | €8.222 | OTC Trade |
15:31:40 - 14-Aug-25 |
| Unknown* | 0 | €8.222 | SI Trade |
15:31:40 - 14-Aug-25 |
| Sell* | 2 | €8.222 | SI Trade |
15:30:51 - 14-Aug-25 |
| Unknown* | 0 | €8.228 | OTC Trade |
15:30:35 - 14-Aug-25 |
| Unknown* | 0 | €8.228 | OTC Trade |
15:30:35 - 14-Aug-25 |
| Unknown* | 10 | €8.222 | OTC Trade |
15:30:28 - 14-Aug-25 |
| Sell* | 1,417 | €8.226 | SI Trade |
15:29:48 - 14-Aug-25 |
| Sell* | 1,417 | €8.226 | SI Trade |
15:29:48 - 14-Aug-25 |
| Sell* | 380 | €8.222 | SI Trade |
15:28:17 - 14-Aug-25 |
| Unknown* | 0 | €8.216 | SI Trade |
15:28:09 - 14-Aug-25 |
| Sell* | 7 | €8.214 | SI Trade |
15:27:41 - 14-Aug-25 |
| Sell* | 108 | €8.223 | SI Trade |
15:26:37 - 14-Aug-25 |
| Sell* | 165,797 | €8.226 | SI Trade |
15:25:04 - 14-Aug-25 |
| Unknown* | 0 | €8.226 | OTC Trade |
15:24:54 - 14-Aug-25 |
| Unknown* | 3 | €8.226 | OTC Trade |
15:24:54 - 14-Aug-25 |
| Unknown* | 0 | €8.226 | SI Trade |
15:24:44 - 14-Aug-25 |
| Sell* | 1 | €8.224 | SI Trade |
15:22:09 - 14-Aug-25 |
| Sell* | 97 | €8.224 | SI Trade |
15:20:23 - 14-Aug-25 |
| Unknown* | 0 | €8.222 | SI Trade |
15:20:23 - 14-Aug-25 |
| Unknown* | 0 | €8.228 | SI Trade |
15:19:54 - 14-Aug-25 |
| Unknown* | 0 | €8.224 | OTC Trade |
15:19:43 - 14-Aug-25 |
| Unknown* | 1 | €8.224 | OTC Trade |
15:19:43 - 14-Aug-25 |
| Unknown* | 0 | €8.222 | OTC Trade |
15:18:45 - 14-Aug-25 |
| Unknown* | 1 | €8.222 | OTC Trade |
15:18:45 - 14-Aug-25 |
| Unknown* | 0 | €8.22 | OTC Trade |
15:18:28 - 14-Aug-25 |
| Unknown* | 1 | €8.22 | OTC Trade |
15:18:28 - 14-Aug-25 |
| Unknown* | 0 | €8.22 | OTC Trade |
15:18:28 - 14-Aug-25 |
| Sell* | 29,035 | €8.226 | SI Trade |
15:18:23 - 14-Aug-25 |
| Sell* | 6,689 | €8.224 | SI Trade |
15:17:41 - 14-Aug-25 |
| Unknown* | 0 | €8.228 | SI Trade |
15:16:07 - 14-Aug-25 |
| Unknown* | 7 | €8.222 | OTC Trade |
15:15:48 - 14-Aug-25 |
| Unknown* | 0 | €8.216 | SI Trade |
15:15:39 - 14-Aug-25 |
| Sell* | 1 | €8.216 | SI Trade |
15:15:37 - 14-Aug-25 |
| Sell* | 200 | €8.218 | SI Trade |
15:14:36 - 14-Aug-25 |
| Sell* | 159 | €8.226 | SI Trade |
15:13:30 - 14-Aug-25 |
| Unknown* | 12 | €8.224 | OTC Trade |
15:12:38 - 14-Aug-25 |
| Sell* | 1 | €8.23 | SI Trade |
15:11:24 - 14-Aug-25 |
| Sell* | 209 | €8.225 | SI Trade |
15:10:31 - 14-Aug-25 |
| Unknown* | 4 | €8.232 | OTC Trade |
15:08:23 - 14-Aug-25 |
| Sell* | 785 | €8.23 | SI Trade |
15:08:09 - 14-Aug-25 |
| Unknown* | 4 | €8.236 | OTC Trade |
15:08:04 - 14-Aug-25 |
| Unknown* | 1 | €8.234 | OTC Trade |
15:07:16 - 14-Aug-25 |
| Unknown* | 0 | €8.234 | OTC Trade |
15:07:16 - 14-Aug-25 |
| Unknown* | 1 | €8.222 | OTC Trade |
15:04:36 - 14-Aug-25 |
| Unknown* | 7 | €8.222 | OTC Trade |
15:04:36 - 14-Aug-25 |
| Sell* | 10 | €8.23 | SI Trade |
15:04:13 - 14-Aug-25 |
| Sell* | 2 | €8.222 | SI Trade |
15:01:54 - 14-Aug-25 |
| Sell* | 53 | €8.232 | SI Trade |
15:00:25 - 14-Aug-25 |
| Sell* | 207 | €8.231 | SI Trade |
14:59:52 - 14-Aug-25 |
| Sell* | 257 | €8.23 | SI Trade |
14:59:10 - 14-Aug-25 |
| Sell* | 257 | €8.23 | SI Trade |
14:59:10 - 14-Aug-25 |
| Sell* | 250 | €8.226 | SI Trade |
14:55:52 - 14-Aug-25 |
| Sell* | 236 | €8.229 | SI Trade |
14:55:50 - 14-Aug-25 |
| Sell* | 53 | €8.228 | SI Trade |
14:55:20 - 14-Aug-25 |
| Sell* | 3 | €8.226 | SI Trade |
14:53:17 - 14-Aug-25 |
| Sell* | 209 | €8.229 | SI Trade |
14:52:48 - 14-Aug-25 |
| Sell* | 622 | €8.231 | SI Trade |
14:52:40 - 14-Aug-25 |
| Unknown* | 4 | €8.228 | OTC Trade |
14:52:39 - 14-Aug-25 |
| Unknown* | 1 | €8.228 | OTC Trade |
14:52:38 - 14-Aug-25 |
| Sell* | 14 | €8.23 | SI Trade |
14:52:15 - 14-Aug-25 |
| Unknown* | 56 | €8.23 | OTC Trade |
14:52:15 - 14-Aug-25 |
| Unknown* | 8 | €8.228 | OTC Trade |
14:52:12 - 14-Aug-25 |
| Unknown* | 10 | €8.234 | OTC Trade |
14:52:04 - 14-Aug-25 |
| Unknown* | 15 | €8.228 | OTC Trade |
14:52:03 - 14-Aug-25 |
| Unknown* | 11 | €8.234 | OTC Trade |
14:52:01 - 14-Aug-25 |
| Unknown* | 2 | €8.234 | OTC Trade |
14:52:00 - 14-Aug-25 |
| Sell* | 12 | €8.234 | SI Trade |
14:52:00 - 14-Aug-25 |
| Unknown* | 8 | €8.228 | OTC Trade |
14:51:53 - 14-Aug-25 |
| Sell* | 63 | €8.231 | SI Trade |
14:51:50 - 14-Aug-25 |
| Unknown* | 0 | €8.228 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | €8.228 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | €8.228 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | €8.228 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | €8.228 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 0 | €8.228 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 0 | €8.228 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 3 | €8.228 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 1 | €8.228 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 0 | €8.228 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 3 | €8.228 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 0 | €8.228 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 0 | €8.228 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 0 | €8.228 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 0 | €8.228 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 0 | €8.228 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 0 | €8.228 | OTC Trade |
14:51:29 - 14-Aug-25 |
| Unknown* | 0 | €8.228 | OTC Trade |
14:51:29 - 14-Aug-25 |
| Unknown* | 0 | €8.228 | OTC Trade |
14:51:28 - 14-Aug-25 |
| Unknown* | 0 | €8.228 | OTC Trade |
14:51:28 - 14-Aug-25 |
| Unknown* | 0 | €8.228 | OTC Trade |
14:51:28 - 14-Aug-25 |
| Unknown* | 0 | €8.232 | SI Trade |
14:50:18 - 14-Aug-25 |
| Sell* | 54 | €8.231 | SI Trade |
14:50:00 - 14-Aug-25 |
| Sell* | 1,253 | €8.231 | SI Trade |
14:50:00 - 14-Aug-25 |
| Buy* | 1 | €8.24 | SI Trade |
14:48:29 - 14-Aug-25 |
| Unknown* | 1 | €8.238 | SI Trade |
14:47:54 - 14-Aug-25 |
| Unknown* | 6 | €8.238 | OTC Trade |
14:47:50 - 14-Aug-25 |
| Buy* | 846 | €8.24 | SI Trade |
14:47:22 - 14-Aug-25 |
| Unknown* | 270,407 | €8.124 | OTC Trade |
14:46:53 - 14-Aug-25 |
| Unknown* | 21 | €8.234 | OTC Trade |
14:46:01 - 14-Aug-25 |
| Unknown* | 0 | €8.234 | SI Trade |
14:45:28 - 14-Aug-25 |
| Unknown* | 0 | €8.234 | OTC Trade |
14:45:10 - 14-Aug-25 |
| Unknown* | 0 | €8.24 | SI Trade |
14:44:56 - 14-Aug-25 |
| Sell* | 54 | €8.236 | SI Trade |
14:44:40 - 14-Aug-25 |
| Sell* | 72 | €8.236 | SI Trade |
14:44:30 - 14-Aug-25 |
| Unknown* | 0 | €8.234 | OTC Trade |
14:44:26 - 14-Aug-25 |
| Unknown* | 1 | €8.234 | OTC Trade |
14:44:19 - 14-Aug-25 |
| Unknown* | 1 | €8.234 | OTC Trade |
14:44:13 - 14-Aug-25 |