| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,090 | €9.04242 | SI Trade Negotiated Trade |
17:40:43 - 06-Feb-26 |
| Unknown* | 667 | €9.13797 | SI Trade Negotiated Trade |
17:33:16 - 06-Feb-26 |
| Unknown* | 787 | €9.02144 | SI Trade Negotiated Trade |
17:33:16 - 06-Feb-26 |
| Unknown* | 729 | €9.05623 | SI Trade Negotiated Trade |
17:12:45 - 06-Feb-26 |
| Unknown* | 9,095 | €9.07765 | SI Trade Negotiated Trade |
17:12:43 - 06-Feb-26 |
| Unknown* | 2,325 | €9.17017 | SI Trade Negotiated Trade |
17:12:41 - 06-Feb-26 |
| Unknown* | 2,544 | €9.06434 | SI Trade Negotiated Trade |
17:12:10 - 06-Feb-26 |
| Unknown* | 3,072 | €9.05046 | SI Trade Negotiated Trade |
16:55:13 - 06-Feb-26 |
| Unknown* | 1,256 | €9.05046 | SI Trade Negotiated Trade |
16:55:13 - 06-Feb-26 |
| Buy* | 126,749 | €9.212 | Suspected BUY Trade |
16:37:44 - 06-Feb-26 |
| Buy* | 2,449 | €9.212 | SI Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 6,071 | €9.19 | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 1 | €9.19 | SI Trade |
16:26:34 - 06-Feb-26 |
| Unknown* | 119 | €9.172652 | Currency Conversion Negotiated Trade |
16:25:37 - 06-Feb-26 |
| Buy* | 80 | €9.192 | SI Trade |
16:25:12 - 06-Feb-26 |
| Buy* | 12 | €9.192 | SI Trade |
16:24:54 - 06-Feb-26 |
| Buy* | 1 | €9.19 | SI Trade |
16:24:45 - 06-Feb-26 |
| Buy* | 1 | €9.19 | SI Trade |
16:23:24 - 06-Feb-26 |
| Unknown* | 0 | €9.196 | SI Trade |
16:22:12 - 06-Feb-26 |
| Buy* | 1 | €9.20 | SI Trade |
16:22:06 - 06-Feb-26 |
| Buy* | 1 | €9.20 | SI Trade |
16:22:06 - 06-Feb-26 |
| Buy* | 1 | €9.20 | SI Trade |
16:22:06 - 06-Feb-26 |
| Buy* | 162 | €9.20 | SI Trade |
16:21:25 - 06-Feb-26 |
| Buy* | 2 | €9.20 | SI Trade |
16:21:25 - 06-Feb-26 |
| Buy* | 1 | €9.20 | SI Trade |
16:21:25 - 06-Feb-26 |
| Buy* | 100 | €9.20 | SI Trade |
16:21:25 - 06-Feb-26 |
| Buy* | 53 | €9.20 | SI Trade |
16:21:25 - 06-Feb-26 |
| Buy* | 14 | €9.20 | SI Trade |
16:21:25 - 06-Feb-26 |
| Buy* | 2,263 | €9.188 | SI Trade |
16:21:08 - 06-Feb-26 |
| Buy* | 2,262 | €9.188 | SI Trade |
16:21:01 - 06-Feb-26 |
| Buy* | 4 | €9.176 | SI Trade |
16:19:01 - 06-Feb-26 |
| Buy* | 100 | €9.176 | SI Trade |
16:14:46 - 06-Feb-26 |
| Sell* | 1 | €9.168 | SI Trade |
16:13:00 - 06-Feb-26 |
| Sell* | 39 | €9.168 | SI Trade |
16:12:39 - 06-Feb-26 |
| Sell* | 1 | €9.166 | SI Trade |
16:12:39 - 06-Feb-26 |
| Sell* | 1 | €9.17 | SI Trade |
16:12:07 - 06-Feb-26 |
| Sell* | 1 | €9.17 | SI Trade |
16:12:07 - 06-Feb-26 |
| Sell* | 1 | €9.17 | SI Trade |
16:12:07 - 06-Feb-26 |
| Sell* | 2 | €9.17 | SI Trade |
16:12:07 - 06-Feb-26 |
| Sell* | 1 | €9.17 | SI Trade |
16:12:04 - 06-Feb-26 |
| Unknown* | 32,724 | €9.212 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -32,724 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 32,724 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Sell* | 2 | €9.164 | SI Trade |
16:08:56 - 06-Feb-26 |
| Unknown* | 0 | €9.168 | SI Trade |
16:06:50 - 06-Feb-26 |
| Buy* | 8,660 | €9.176 | SI Trade |
16:04:48 - 06-Feb-26 |
| Buy* | 6 | €9.178 | SI Trade |
16:04:45 - 06-Feb-26 |
| Unknown* | 0 | €9.168 | SI Trade |
16:03:24 - 06-Feb-26 |
| Sell* | 1 | €9.17 | SI Trade |
16:02:04 - 06-Feb-26 |
| Sell* | 1 | €9.164 | SI Trade |
16:01:15 - 06-Feb-26 |
| Buy* | 1 | €9.176 | SI Trade |
15:56:52 - 06-Feb-26 |
| Buy* | 1 | €9.182 | SI Trade |
15:56:46 - 06-Feb-26 |
| Buy* | 13 | €9.174 | SI Trade |
15:55:55 - 06-Feb-26 |
| Unknown* | 0 | €9.176 | SI Trade |
15:54:58 - 06-Feb-26 |
| Unknown* | 0 | €9.168 | SI Trade |
15:54:44 - 06-Feb-26 |
| Buy* | 2 | €9.176 | SI Trade |
15:54:01 - 06-Feb-26 |
| Buy* | 2 | €9.176 | SI Trade |
15:53:57 - 06-Feb-26 |
| Unknown* | 0 | €9.176 | SI Trade |
15:53:44 - 06-Feb-26 |
| Buy* | 1 | €9.174 | SI Trade |
15:53:31 - 06-Feb-26 |
| Sell* | 1 | €9.17 | SI Trade |
15:53:13 - 06-Feb-26 |
| Sell* | 2 | €9.17 | SI Trade |
15:52:59 - 06-Feb-26 |
| Buy* | 2 | €9.176 | SI Trade |
15:52:46 - 06-Feb-26 |
| Buy* | 1 | €9.174 | SI Trade |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | €9.182 | SI Trade |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | €9.182 | SI Trade |
15:52:15 - 06-Feb-26 |
| Unknown* | 0 | €9.182 | SI Trade |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | €9.182 | SI Trade |
15:52:15 - 06-Feb-26 |
| Buy* | 1,555 | €9.174 | SI Trade |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | €9.174 | SI Trade |
15:51:58 - 06-Feb-26 |
| Buy* | 5 | €9.178 | SI Trade |
15:51:57 - 06-Feb-26 |
| Buy* | 3,000 | €9.174 | SI Trade |
15:51:57 - 06-Feb-26 |
| Unknown* | 0 | €9.172 | SI Trade |
15:51:21 - 06-Feb-26 |
| Buy* | 3 | €9.182 | SI Trade |
15:50:53 - 06-Feb-26 |
| Buy* | 5 | €9.194 | SI Trade |
15:48:04 - 06-Feb-26 |
| Unknown* | 0 | €9.198 | SI Trade |
15:45:47 - 06-Feb-26 |
| Buy* | 3 | €9.20 | SI Trade |
15:44:28 - 06-Feb-26 |
| Buy* | 2 | €9.192 | SI Trade |
15:42:38 - 06-Feb-26 |
| Buy* | 2 | €9.19 | SI Trade |
15:42:05 - 06-Feb-26 |
| Buy* | 2 | €9.19 | SI Trade |
15:42:05 - 06-Feb-26 |
| Unknown* | 0 | €9.19 | SI Trade |
15:42:05 - 06-Feb-26 |
| Buy* | 1 | €9.19 | SI Trade |
15:42:02 - 06-Feb-26 |
| Buy* | 3 | €9.19 | SI Trade |
15:38:25 - 06-Feb-26 |
| Buy* | 2,000 | €9.192 | SI Trade |
15:35:56 - 06-Feb-26 |
| Buy* | 2,131 | €9.198 | SI Trade |
15:34:09 - 06-Feb-26 |
| Buy* | 30 | €9.194 | SI Trade |
15:33:11 - 06-Feb-26 |
| Unknown* | 0 | €9.18 | SI Trade |
15:30:44 - 06-Feb-26 |
| Unknown* | 0 | €9.18 | SI Trade |
15:29:51 - 06-Feb-26 |
| Buy* | 1 | €9.174 | SI Trade |
15:28:26 - 06-Feb-26 |
| Buy* | 5 | €9.18 | SI Trade |
15:28:05 - 06-Feb-26 |
| Buy* | 2 | €9.172 | SI Trade |
15:27:42 - 06-Feb-26 |
| Sell* | 6 | €9.17 | SI Trade |
15:25:18 - 06-Feb-26 |
| Buy* | 10 | €9.166 | SI Trade |
15:23:36 - 06-Feb-26 |
| Buy* | 1,554 | €9.158 | SI Trade |
15:23:22 - 06-Feb-26 |
| Buy* | 2,105 | €9.16 | SI Trade |
15:23:22 - 06-Feb-26 |
| Buy* | 1 | €9.166 | SI Trade |
15:22:20 - 06-Feb-26 |
| Buy* | 1 | €9.166 | SI Trade |
15:22:06 - 06-Feb-26 |
| Unknown* | 0 | €9.164 | SI Trade |
15:20:17 - 06-Feb-26 |
| Buy* | 1 | €9.156 | SI Trade |
15:18:02 - 06-Feb-26 |
| Buy* | 800 | €9.156 | SI Trade |
15:17:53 - 06-Feb-26 |
| Buy* | 62 | €9.15 | SI Trade |
15:14:55 - 06-Feb-26 |
| Buy* | 41 | €9.148 | SI Trade |
15:14:29 - 06-Feb-26 |
| Unknown* | 0 | €9.152 | SI Trade |
15:14:07 - 06-Feb-26 |
| Buy* | 5 | €9.14 | SI Trade |
15:13:20 - 06-Feb-26 |
| Buy* | 171 | €9.136 | SI Trade |
15:13:03 - 06-Feb-26 |
| Buy* | 171 | €9.136 | SI Trade |
15:13:03 - 06-Feb-26 |
| Buy* | 4 | €9.136 | SI Trade |
15:13:02 - 06-Feb-26 |
| Buy* | 1 | €9.142 | SI Trade |
15:13:02 - 06-Feb-26 |
| Buy* | 1 | €9.136 | SI Trade |
15:12:07 - 06-Feb-26 |
| Buy* | 1 | €9.136 | SI Trade |
15:12:07 - 06-Feb-26 |
| Buy* | 5 | €9.136 | SI Trade |
15:12:05 - 06-Feb-26 |
| Buy* | 1 | €9.136 | SI Trade |
15:12:05 - 06-Feb-26 |
| Buy* | 1 | €9.136 | SI Trade |
15:08:04 - 06-Feb-26 |
| Unknown* | 0 | €9.128 | SI Trade |
15:05:40 - 06-Feb-26 |
| Unknown* | 0 | €9.122 | SI Trade |
15:04:52 - 06-Feb-26 |
| Sell* | 12,673 | €9.118 | SI Trade |
15:02:35 - 06-Feb-26 |
| Unknown* | 0 | €9.112 | SI Trade |
15:02:03 - 06-Feb-26 |
| Sell* | 5 | €9.112 | SI Trade |
15:02:01 - 06-Feb-26 |
| Sell* | 2 | €9.10 | SI Trade |
15:01:47 - 06-Feb-26 |
| Sell* | 2,052 | €9.114 | SI Trade |
15:01:30 - 06-Feb-26 |
| Unknown* | 0 | €9.11 | SI Trade |
15:00:46 - 06-Feb-26 |
| Unknown* | 5 | €9.124 | OTC Trade |
15:00:19 - 06-Feb-26 |
| Unknown* | 10 | €9.124 | OTC Trade |
15:00:19 - 06-Feb-26 |
| Unknown* | 5 | €9.124 | OTC Trade |
15:00:19 - 06-Feb-26 |
| Buy* | 1 | €9.128 | SI Trade |
14:59:50 - 06-Feb-26 |
| Unknown* | 1 | €9.146 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Sell* | 1 | €9.158 | SI Trade |
14:58:27 - 06-Feb-26 |
| Unknown* | 0 | €9.156 | SI Trade |
14:57:59 - 06-Feb-26 |
| Sell* | 2,046 | €9.158 | SI Trade |
14:57:04 - 06-Feb-26 |
| Unknown* | 1 | €9.152 | OTC Trade |
14:56:57 - 06-Feb-26 |
| Sell* | 2,046 | €9.148 | SI Trade |
14:56:17 - 06-Feb-26 |
| Sell* | 2,046 | €9.146 | SI Trade |
14:56:14 - 06-Feb-26 |
| Unknown* | 1,488 | €9.16 | OTC Trade |
14:55:07 - 06-Feb-26 |
| Unknown* | 1,822 | €9.16 | OTC Trade |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | €9.158 | SI Trade |
14:53:54 - 06-Feb-26 |
| Unknown* | 395 | €9.17 | SI Trade |
14:52:22 - 06-Feb-26 |
| Sell* | 3 | €9.164 | SI Trade |
14:52:10 - 06-Feb-26 |
| Sell* | 1 | €9.164 | SI Trade |
14:52:10 - 06-Feb-26 |
| Sell* | 1 | €9.164 | SI Trade |
14:52:10 - 06-Feb-26 |
| Sell* | 1 | €9.166 | SI Trade |
14:52:04 - 06-Feb-26 |
| Sell* | 4 | €9.166 | SI Trade |
14:52:04 - 06-Feb-26 |
| Sell* | 1 | €9.166 | SI Trade |
14:52:04 - 06-Feb-26 |
| Unknown* | 0 | €9.164 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 10 | €9.164 | OTC Trade |
14:50:39 - 06-Feb-26 |
| Unknown* | 0 | €9.174 | SI Trade |
14:48:47 - 06-Feb-26 |
| Buy* | 400 | €9.194 | SI Trade |
14:46:27 - 06-Feb-26 |
| Buy* | 777 | €9.196 | SI Trade |
14:46:27 - 06-Feb-26 |
| Buy* | 4 | €9.196 | SI Trade |
14:46:18 - 06-Feb-26 |
| Buy* | 140 | €9.188 | SI Trade |
14:46:01 - 06-Feb-26 |
| Buy* | 140 | €9.188 | SI Trade |
14:45:30 - 06-Feb-26 |
| Unknown* | 0 | €9.184 | SI Trade |
14:45:21 - 06-Feb-26 |
| Buy* | 1 | €9.184 | SI Trade |
14:44:38 - 06-Feb-26 |
| Unknown* | 0 | €9.18 | SI Trade |
14:43:05 - 06-Feb-26 |
| Buy* | 5,000 | €9.182 | SI Trade |
14:42:45 - 06-Feb-26 |
| Buy* | 50 | €9.174 | SI Trade |
14:42:16 - 06-Feb-26 |
| Buy* | 1 | €9.176 | SI Trade |
14:42:06 - 06-Feb-26 |
| Sell* | 1 | €9.168 | SI Trade |
14:42:03 - 06-Feb-26 |
| Buy* | 1 | €9.176 | SI Trade |
14:42:03 - 06-Feb-26 |
| Unknown* | 0 | €9.172 | SI Trade |
14:42:01 - 06-Feb-26 |
| Buy* | 663 | €9.172 | SI Trade |
14:42:01 - 06-Feb-26 |
| Sell* | 7 | €9.168 | SI Trade |
14:41:40 - 06-Feb-26 |
| Unknown* | 0 | €9.172 | SI Trade |
14:39:21 - 06-Feb-26 |
| Buy* | 1 | €9.172 | SI Trade |
14:39:01 - 06-Feb-26 |
| Unknown* | 0 | €9.172 | SI Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 50 | €9.172 | OTC Trade |
14:38:41 - 06-Feb-26 |
| Unknown* | 21 | €9.17 | OTC Trade |
14:36:39 - 06-Feb-26 |
| Sell* | 3 | €9.164 | SI Trade |
14:36:08 - 06-Feb-26 |
| Unknown* | 21 | €9.16 | OTC Trade |
14:36:06 - 06-Feb-26 |
| Unknown* | 5 | €9.16 | OTC Trade |
14:36:02 - 06-Feb-26 |
| Unknown* | 6 | €9.164 | OTC Trade |
14:35:27 - 06-Feb-26 |
| Buy* | 1 | €9.164 | SI Trade |
14:35:10 - 06-Feb-26 |
| Buy* | 16 | €9.158 | SI Trade |
14:35:05 - 06-Feb-26 |
| Buy* | 40 | €9.158 | SI Trade |
14:35:05 - 06-Feb-26 |
| Buy* | 22 | €9.158 | SI Trade |
14:35:05 - 06-Feb-26 |
| Buy* | 1 | €9.142 | SI Trade |
14:33:58 - 06-Feb-26 |
| Buy* | 1 | €9.128 | SI Trade |
14:32:03 - 06-Feb-26 |
| Buy* | 1 | €9.128 | SI Trade |
14:32:03 - 06-Feb-26 |
| Unknown* | 0 | €9.14 | SI Trade |
14:30:08 - 06-Feb-26 |
| Buy* | 1 | €9.128 | SI Trade |
14:29:58 - 06-Feb-26 |
| Unknown* | 10 | €9.116 | OTC Trade |
14:27:58 - 06-Feb-26 |
| Unknown* | 10 | €9.116 | OTC Trade |
14:27:58 - 06-Feb-26 |
| Unknown* | 9 | €9.116 | OTC Trade |
14:27:58 - 06-Feb-26 |
| Unknown* | 18 | €9.116 | OTC Trade |
14:27:58 - 06-Feb-26 |
| Unknown* | 10 | €9.116 | OTC Trade |
14:27:58 - 06-Feb-26 |
| Unknown* | 10 | €9.116 | OTC Trade |
14:27:58 - 06-Feb-26 |
| Unknown* | 10 | €9.116 | OTC Trade |
14:27:58 - 06-Feb-26 |
| Unknown* | 10 | €9.116 | OTC Trade |
14:27:58 - 06-Feb-26 |
| Unknown* | 10 | €9.116 | OTC Trade |
14:27:58 - 06-Feb-26 |
| Unknown* | 7 | €9.12 | OTC Trade |
14:27:23 - 06-Feb-26 |
| Unknown* | 5 | €9.12 | OTC Trade |
14:26:58 - 06-Feb-26 |
| Unknown* | 10 | €9.132 | OTC Trade |
14:26:20 - 06-Feb-26 |
| Unknown* | 10 | €9.134 | OTC Trade |
14:26:11 - 06-Feb-26 |
| Unknown* | 8 | €9.138 | OTC Trade |
14:26:02 - 06-Feb-26 |
| Unknown* | 13 | €9.14 | OTC Trade |
14:25:48 - 06-Feb-26 |
| Unknown* | 14 | €9.14 | OTC Trade |
14:25:33 - 06-Feb-26 |
| Buy* | 2 | €9.13 | SI Trade |
14:23:16 - 06-Feb-26 |
| Buy* | 1 | €9.134 | SI Trade |
14:22:07 - 06-Feb-26 |
| Buy* | 1 | €9.134 | SI Trade |
14:22:07 - 06-Feb-26 |
| Unknown* | 0 | €9.126 | SI Trade |
14:17:20 - 06-Feb-26 |
| Unknown* | 45 | €9.126 | OTC Trade |
14:17:18 - 06-Feb-26 |
| Buy* | 2 | €9.13 | SI Trade |
14:16:27 - 06-Feb-26 |