| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,235 | €5.97 | SI Trade |
13:21:03 - 08-Apr-25 |
| Sell* | 1,235 | €5.97 | SI Trade |
13:21:03 - 08-Apr-25 |
| Sell* | 1,973 | €5.976 | SI Trade |
13:20:13 - 08-Apr-25 |
| Unknown* | 0 | €5.98 | SI Trade |
13:19:57 - 08-Apr-25 |
| Buy* | 2 | €5.98 | SI Trade |
13:16:54 - 08-Apr-25 |
| Buy* | 24 | €5.974 | SI Trade |
13:16:26 - 08-Apr-25 |
| Buy* | 300 | €5.972 | SI Trade |
13:16:02 - 08-Apr-25 |
| Unknown* | 0 | €5.966 | OTC Trade |
13:15:32 - 08-Apr-25 |
| Buy* | 649 | €5.96 | SI Trade |
13:15:15 - 08-Apr-25 |
| Buy* | 649 | €5.96 | SI Trade |
13:15:15 - 08-Apr-25 |
| Buy* | 424 | €5.96 | SI Trade |
13:15:10 - 08-Apr-25 |
| Buy* | 424 | €5.96 | SI Trade |
13:15:10 - 08-Apr-25 |
| Buy* | 753 | €5.958 | SI Trade |
13:14:23 - 08-Apr-25 |
| Buy* | 753 | €5.958 | SI Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 8 | €5.954 | OTC Trade |
13:12:40 - 08-Apr-25 |
| Unknown* | 10 | €5.95 | OTC Trade |
13:12:34 - 08-Apr-25 |
| Unknown* | 0 | €5.95 | SI Trade |
13:11:53 - 08-Apr-25 |
| Sell* | 4 | €5.952 | SI Trade |
13:11:49 - 08-Apr-25 |
| Sell* | 1,000 | €5.95 | SI Trade |
13:10:55 - 08-Apr-25 |
| Sell* | 2 | €5.946 | SI Trade |
13:08:43 - 08-Apr-25 |
| Sell* | 200 | €5.936 | SI Trade |
13:07:07 - 08-Apr-25 |
| Sell* | 200 | €5.936 | SI Trade |
13:07:07 - 08-Apr-25 |
| Sell* | 8 | €5.946 | SI Trade |
13:06:27 - 08-Apr-25 |
| Sell* | 22 | €5.94 | SI Trade |
13:05:15 - 08-Apr-25 |
| Sell* | 22 | €5.94 | SI Trade |
13:05:15 - 08-Apr-25 |
| Unknown* | 76 | €5.942 | OTC Trade |
13:04:59 - 08-Apr-25 |
| Sell* | 5 | €5.948 | SI Trade |
13:03:46 - 08-Apr-25 |
| Sell* | 4 | €5.95 | SI Trade |
13:03:00 - 08-Apr-25 |
| Unknown* | 72 | €5.942 | OTC Trade |
13:02:22 - 08-Apr-25 |
| Buy* | 13 | €5.958 | SI Trade |
13:01:46 - 08-Apr-25 |
| Buy* | 24 | €5.964 | SI Trade |
13:01:19 - 08-Apr-25 |
| Unknown* | 0 | €5.966 | OTC Trade |
13:01:17 - 08-Apr-25 |
| Buy* | 3,428 | €5.966 | SI Trade |
13:00:46 - 08-Apr-25 |
| Buy* | 3,428 | €5.966 | SI Trade |
13:00:46 - 08-Apr-25 |
| Unknown* | 9 | €5.968 | OTC Trade |
13:00:26 - 08-Apr-25 |
| Buy* | 747 | €5.972 | SI Trade |
12:56:36 - 08-Apr-25 |
| Buy* | 747 | €5.972 | SI Trade |
12:56:36 - 08-Apr-25 |
| Buy* | 31 | €5.976 | SI Trade |
12:56:10 - 08-Apr-25 |
| Buy* | 2 | €5.982 | SI Trade |
12:55:59 - 08-Apr-25 |
| Buy* | 2 | €5.97 | SI Trade |
12:53:57 - 08-Apr-25 |
| Unknown* | 15 | €5.972 | OTC Trade |
12:53:26 - 08-Apr-25 |
| Buy* | 1,659 | €5.972 | SI Trade |
12:52:03 - 08-Apr-25 |
| Buy* | 2 | €5.974 | SI Trade |
12:50:08 - 08-Apr-25 |
| Unknown* | 0 | €5.96 | SI Trade |
12:49:48 - 08-Apr-25 |
| Buy* | 2 | €5.958 | SI Trade |
12:48:40 - 08-Apr-25 |
| Unknown* | 5 | €5.962 | OTC Trade |
12:47:20 - 08-Apr-25 |
| Buy* | 19 | €5.956 | SI Trade |
12:47:18 - 08-Apr-25 |
| Buy* | 1,121 | €5.958 | SI Trade |
12:46:48 - 08-Apr-25 |
| Unknown* | 4 | €5.958 | OTC Trade |
12:46:31 - 08-Apr-25 |
| Buy* | 1,272 | €5.956 | SI Trade |
12:45:47 - 08-Apr-25 |
| Buy* | 1,272 | €5.956 | SI Trade |
12:45:47 - 08-Apr-25 |
| Unknown* | 0 | €5.96 | SI Trade |
12:45:18 - 08-Apr-25 |
| Unknown* | 0 | €5.956 | OTC Trade |
12:43:04 - 08-Apr-25 |
| Unknown* | 0 | €5.956 | OTC Trade |
12:43:04 - 08-Apr-25 |
| Unknown* | 0 | €5.956 | OTC Trade |
12:43:04 - 08-Apr-25 |
| Unknown* | 0 | €5.956 | OTC Trade |
12:43:04 - 08-Apr-25 |
| Unknown* | 0 | €5.956 | OTC Trade |
12:43:04 - 08-Apr-25 |
| Buy* | 76 | €5.956 | SI Trade |
12:42:59 - 08-Apr-25 |
| Buy* | 1 | €5.96 | SI Trade |
12:37:21 - 08-Apr-25 |
| Buy* | 5 | €5.962 | SI Trade |
12:36:15 - 08-Apr-25 |
| Buy* | 6 | €5.962 | SI Trade |
12:35:49 - 08-Apr-25 |
| Buy* | 5 | €5.962 | SI Trade |
12:34:28 - 08-Apr-25 |
| Buy* | 10 | €5.962 | SI Trade |
12:34:24 - 08-Apr-25 |
| Buy* | 137 | €5.958 | SI Trade |
12:34:21 - 08-Apr-25 |
| Sell* | 2 | €5.948 | SI Trade |
12:33:00 - 08-Apr-25 |
| Sell* | 1 | €5.944 | SI Trade |
12:32:40 - 08-Apr-25 |
| Unknown* | 0 | €5.94 | OTC Trade |
12:30:54 - 08-Apr-25 |
| Unknown* | 1 | €5.94 | OTC Trade |
12:30:54 - 08-Apr-25 |
| Sell* | 2 | €5.944 | SI Trade |
12:26:53 - 08-Apr-25 |
| Sell* | 1 | €5.948 | SI Trade |
12:25:34 - 08-Apr-25 |
| Sell* | 20 | €5.95 | SI Trade |
12:23:37 - 08-Apr-25 |
| Unknown* | 0 | €5.95 | OTC Trade |
12:23:00 - 08-Apr-25 |
| Buy* | 104 | €5.956 | SI Trade |
12:22:31 - 08-Apr-25 |
| Unknown* | 1 | €5.954 | OTC Trade |
12:21:36 - 08-Apr-25 |
| Buy* | 19 | €5.958 | SI Trade |
12:20:48 - 08-Apr-25 |
| Buy* | 614 | €5.954 | SI Trade |
12:19:52 - 08-Apr-25 |
| Buy* | 614 | €5.954 | SI Trade |
12:19:52 - 08-Apr-25 |
| Buy* | 8 | €5.96 | SI Trade |
12:19:14 - 08-Apr-25 |
| Buy* | 1 | €5.962 | SI Trade |
12:18:53 - 08-Apr-25 |
| Buy* | 483 | €5.956 | SI Trade |
12:18:25 - 08-Apr-25 |
| Buy* | 2 | €5.954 | SI Trade |
12:17:51 - 08-Apr-25 |
| Buy* | 6 | €5.936 | SI Trade |
12:16:39 - 08-Apr-25 |
| Buy* | 524 | €5.935 | SI Trade |
12:15:08 - 08-Apr-25 |
| Buy* | 2 | €5.938 | SI Trade |
12:15:00 - 08-Apr-25 |
| Buy* | 1 | €5.944 | SI Trade |
12:14:43 - 08-Apr-25 |
| Unknown* | 38 | €5.928 | OTC Trade |
12:10:10 - 08-Apr-25 |
| Buy* | 17 | €5.928 | SI Trade |
12:09:06 - 08-Apr-25 |
| Unknown* | 1,543 | €5.928 | OTC Trade |
12:08:42 - 08-Apr-25 |
| Buy* | 2 | €5.926 | SI Trade |
12:08:05 - 08-Apr-25 |
| Unknown* | 0 | €5.926 | SI Trade |
12:07:55 - 08-Apr-25 |
| Buy* | 1 | €5.924 | SI Trade |
12:07:11 - 08-Apr-25 |
| Unknown* | 16 | €5.928 | OTC Trade |
12:06:23 - 08-Apr-25 |
| Unknown* | 0 | €5.93 | SI Trade |
12:04:45 - 08-Apr-25 |
| Unknown* | 77 | €5.936 | OTC Trade |
12:04:30 - 08-Apr-25 |
| Buy* | 2 | €5.93 | SI Trade |
12:03:59 - 08-Apr-25 |
| Unknown* | 0 | €5.924 | SI Trade |
12:03:35 - 08-Apr-25 |
| Unknown* | 0 | €5.924 | SI Trade |
12:02:39 - 08-Apr-25 |
| Buy* | 1 | €5.926 | SI Trade |
12:02:14 - 08-Apr-25 |
| Buy* | 4 | €5.926 | SI Trade |
12:02:13 - 08-Apr-25 |
| Buy* | 1,506 | €5.922 | SI Trade |
12:02:00 - 08-Apr-25 |
| Unknown* | 0 | €5.914 | SI Trade |
12:00:00 - 08-Apr-25 |
| Unknown* | 0 | €5.92 | SI Trade |
11:59:40 - 08-Apr-25 |
| Buy* | 1 | €5.922 | SI Trade |
11:59:09 - 08-Apr-25 |
| Buy* | 3,729 | €5.92 | SI Trade |
11:58:49 - 08-Apr-25 |
| Buy* | 3,729 | €5.92 | SI Trade |
11:58:49 - 08-Apr-25 |
| Unknown* | 0 | €5.924 | OTC Trade |
11:56:57 - 08-Apr-25 |
| Unknown* | 1 | €5.924 | OTC Trade |
11:56:57 - 08-Apr-25 |
| Buy* | 2 | €5.926 | SI Trade |
11:56:31 - 08-Apr-25 |
| Sell* | 4 | €5.912 | SI Trade |
11:54:42 - 08-Apr-25 |
| Sell* | 1,500 | €5.918 | SI Trade |
11:54:17 - 08-Apr-25 |
| Sell* | 70 | €5.918 | SI Trade |
11:54:12 - 08-Apr-25 |
| Sell* | 2 | €5.92 | SI Trade |
11:52:55 - 08-Apr-25 |
| Sell* | 7 | €5.928 | SI Trade |
11:51:28 - 08-Apr-25 |
| Sell* | 1 | €5.924 | SI Trade |
11:51:28 - 08-Apr-25 |
| Sell* | 2 | €5.928 | SI Trade |
11:51:00 - 08-Apr-25 |
| Unknown* | 15 | €5.93 | OTC Trade |
11:50:45 - 08-Apr-25 |
| Unknown* | 100 | €5.952 | OTC Trade |
11:48:07 - 08-Apr-25 |
| Unknown* | 0 | €5.94 | OTC Trade |
11:47:18 - 08-Apr-25 |
| Unknown* | 0 | €5.94 | OTC Trade |
11:47:18 - 08-Apr-25 |
| Sell* | 1 | €5.94 | SI Trade |
11:46:04 - 08-Apr-25 |
| Sell* | 2 | €5.944 | SI Trade |
11:44:49 - 08-Apr-25 |
| Sell* | 255 | €5.95 | SI Trade |
11:44:38 - 08-Apr-25 |
| Unknown* | 30 | €5.952 | OTC Trade |
11:44:33 - 08-Apr-25 |
| Unknown* | 0 | €5.952 | SI Trade |
11:42:42 - 08-Apr-25 |
| Buy* | 1 | €5.954 | SI Trade |
11:42:36 - 08-Apr-25 |
| Unknown* | 0 | €5.952 | SI Trade |
11:41:10 - 08-Apr-25 |
| Unknown* | 0 | €5.956 | OTC Trade |
11:40:34 - 08-Apr-25 |
| Unknown* | 0 | €5.956 | OTC Trade |
11:40:34 - 08-Apr-25 |
| Unknown* | 0 | €5.956 | OTC Trade |
11:40:34 - 08-Apr-25 |
| Unknown* | 0 | €5.956 | OTC Trade |
11:40:34 - 08-Apr-25 |
| Unknown* | 0 | €5.956 | OTC Trade |
11:40:34 - 08-Apr-25 |
| Buy* | 1,500 | €5.956 | SI Trade |
11:40:31 - 08-Apr-25 |
| Unknown* | 38 | €5.956 | OTC Trade |
11:40:22 - 08-Apr-25 |
| Sell* | 2 | €5.948 | SI Trade |
11:40:11 - 08-Apr-25 |
| Unknown* | 10 | €5.948 | OTC Trade |
11:40:02 - 08-Apr-25 |
| Unknown* | 5 | €5.948 | OTC Trade |
11:40:02 - 08-Apr-25 |
| Buy* | 10 | €5.954 | SI Trade |
11:38:41 - 08-Apr-25 |
| Unknown* | 7 | €5.958 | OTC Trade |
11:34:22 - 08-Apr-25 |
| Sell* | 1,800 | €5.942 | SI Trade |
11:32:48 - 08-Apr-25 |
| Sell* | 2 | €5.946 | SI Trade |
11:30:19 - 08-Apr-25 |
| Sell* | 2 | €5.946 | SI Trade |
11:29:48 - 08-Apr-25 |
| Sell* | 90 | €5.944 | SI Trade |
11:29:31 - 08-Apr-25 |
| Sell* | 576 | €5.948 | SI Trade |
11:29:14 - 08-Apr-25 |
| Buy* | 50 | €5.954 | SI Trade |
11:29:14 - 08-Apr-25 |
| Unknown* | 1 | €5.962 | OTC Trade |
11:28:54 - 08-Apr-25 |
| Unknown* | 34 | €5.96 | OTC Trade |
11:28:12 - 08-Apr-25 |
| Unknown* | 0 | €5.95 | SI Trade |
11:26:38 - 08-Apr-25 |
| Unknown* | 0 | €5.95 | SI Trade |
11:26:38 - 08-Apr-25 |
| Unknown* | 10 | €5.95 | OTC Trade |
11:26:20 - 08-Apr-25 |
| Buy* | 16 | €5.952 | SI Trade |
11:25:46 - 08-Apr-25 |
| Sell* | 42 | €5.948 | SI Trade |
11:25:45 - 08-Apr-25 |
| Sell* | 42 | €5.948 | SI Trade |
11:25:45 - 08-Apr-25 |
| Sell* | 650 | €5.946 | SI Trade |
11:24:16 - 08-Apr-25 |
| Unknown* | 0 | €5.95 | SI Trade |
11:22:39 - 08-Apr-25 |
| Sell* | 1,504 | €5.95 | SI Trade |
11:21:09 - 08-Apr-25 |
| Buy* | 4 | €5.958 | SI Trade |
11:20:03 - 08-Apr-25 |
| Unknown* | 0 | €5.954 | OTC Trade |
11:19:52 - 08-Apr-25 |
| Unknown* | 0 | €5.954 | OTC Trade |
11:19:52 - 08-Apr-25 |
| Buy* | 8 | €5.954 | SI Trade |
11:19:15 - 08-Apr-25 |
| Unknown* | 200 | €5.954 | OTC Trade |
11:19:11 - 08-Apr-25 |
| Unknown* | 146 | €5.946833 | Currency Conversion Negotiated Trade |
11:18:36 - 08-Apr-25 |
| Unknown* | 1 | €5.948 | OTC Trade |
11:17:19 - 08-Apr-25 |
| Unknown* | 15 | €5.944 | OTC Trade |
11:16:20 - 08-Apr-25 |
| Sell* | 8 | €5.938 | SI Trade |
11:14:33 - 08-Apr-25 |
| Unknown* | 99 | €5.94 | OTC Trade |
11:12:27 - 08-Apr-25 |
| Sell* | 2 | €5.94 | SI Trade |
11:12:27 - 08-Apr-25 |
| Unknown* | 12 | €5.948 | OTC Trade |
11:12:10 - 08-Apr-25 |
| Unknown* | 1 | €5.942 | OTC Trade |
11:11:33 - 08-Apr-25 |
| Unknown* | 3 | €5.954 | OTC Trade |
11:10:41 - 08-Apr-25 |
| Sell* | 5,000 | €5.95 | SI Trade |
11:10:30 - 08-Apr-25 |
| Unknown* | 9 | €5.948 | OTC Trade |
11:08:26 - 08-Apr-25 |
| Sell* | 7 | €5.944 | SI Trade |
11:07:35 - 08-Apr-25 |
| Sell* | 9 | €5.948 | SI Trade |
11:06:47 - 08-Apr-25 |
| Unknown* | 12 | €5.954 | OTC Trade |
11:06:27 - 08-Apr-25 |
| Unknown* | 9 | €5.958 | OTC Trade |
11:06:18 - 08-Apr-25 |
| Unknown* | 13 | €5.954 | OTC Trade |
11:06:07 - 08-Apr-25 |
| Unknown* | 0 | €5.954 | OTC Trade |
11:05:34 - 08-Apr-25 |
| Unknown* | 0 | €5.954 | OTC Trade |
11:05:34 - 08-Apr-25 |
| Unknown* | 0 | €5.954 | OTC Trade |
11:05:34 - 08-Apr-25 |
| Buy* | 3 | €5.958 | SI Trade |
11:05:08 - 08-Apr-25 |
| Sell* | 2 | €5.968 | SI Trade |
11:03:43 - 08-Apr-25 |
| Sell* | 420 | €5.97 | SI Trade |
11:00:04 - 08-Apr-25 |
| Unknown* | 4 | €5.976 | OTC Trade |
10:59:17 - 08-Apr-25 |
| Sell* | 6 | €5.976 | SI Trade |
10:57:58 - 08-Apr-25 |
| Sell* | 2 | €5.978 | SI Trade |
10:55:48 - 08-Apr-25 |
| Unknown* | 0 | €5.98 | SI Trade |
10:55:36 - 08-Apr-25 |
| Buy* | 3,927 | €5.986 | SI Trade |
10:54:39 - 08-Apr-25 |
| Unknown* | 0 | €5.984 | OTC Trade |
10:53:32 - 08-Apr-25 |
| Unknown* | 0 | €5.984 | OTC Trade |
10:53:32 - 08-Apr-25 |
| Buy* | 137 | €5.99 | SI Trade |
10:53:06 - 08-Apr-25 |
| Buy* | 1 | €5.998 | SI Trade |
10:52:32 - 08-Apr-25 |
| Unknown* | 0 | €5.992 | OTC Trade |
10:52:22 - 08-Apr-25 |
| Sell* | 11,332 | €5.864 | SI Trade |
10:50:58 - 08-Apr-25 |
| Unknown* | 0 | €5.974 | OTC Trade |
10:50:38 - 08-Apr-25 |
| Unknown* | 0 | €5.974 | OTC Trade |
10:50:38 - 08-Apr-25 |
| Unknown* | 0 | €5.974 | OTC Trade |
10:50:37 - 08-Apr-25 |
| Unknown* | 0 | €5.974 | OTC Trade |
10:50:37 - 08-Apr-25 |
| Unknown* | 0 | €5.974 | OTC Trade |
10:50:37 - 08-Apr-25 |
| Unknown* | 0 | €5.974 | OTC Trade |
10:50:37 - 08-Apr-25 |
| Unknown* | 0 | €5.974 | OTC Trade |
10:50:37 - 08-Apr-25 |