| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,238 | €6.8911 | SI Trade Negotiated Trade |
17:19:10 - 28-Feb-25 |
| Unknown* | 16,622 | €6.9036 | SI Trade |
17:15:18 - 28-Feb-25 |
| Unknown* | 16,622 | €6.90222 | SI Trade |
17:15:18 - 28-Feb-25 |
| Unknown* | 16,093 | €6.9036 | SI Trade |
17:15:18 - 28-Feb-25 |
| Unknown* | 16,093 | €6.90222 | SI Trade |
17:15:18 - 28-Feb-25 |
| Unknown* | 39,737 | €6.90019 | SI Trade Negotiated Trade |
17:13:24 - 28-Feb-25 |
| Unknown* | 1,814 | €6.92 | SI Trade Negotiated Trade |
17:13:22 - 28-Feb-25 |
| Unknown* | 2,544 | €6.94399 | SI Trade Negotiated Trade |
17:12:50 - 28-Feb-25 |
| Unknown* | 21,477 | €6.91047 | SI Trade Negotiated Trade |
17:11:07 - 28-Feb-25 |
| Unknown* | 7,401 | €6.88435 | SI Trade Negotiated Trade |
17:06:15 - 28-Feb-25 |
| Buy* | 374 | €6.908 | SI Trade |
15:13:17 - 28-Feb-25 |
| Buy* | 1 | €6.906 | SI Trade |
15:12:32 - 28-Feb-25 |
| Buy* | 35 | €6.906 | SI Trade |
15:12:03 - 28-Feb-25 |
| Sell* | 1,013 | €6.90 | SI Trade |
15:11:34 - 28-Feb-25 |
| Buy* | 3 | €6.904 | SI Trade |
15:11:09 - 28-Feb-25 |
| Unknown* | 649 | €6.905628 | Currency Conversion Negotiated Trade |
15:10:57 - 28-Feb-25 |
| Sell* | 518 | €6.898 | SI Trade |
15:09:48 - 28-Feb-25 |
| Sell* | 152 | €6.914 | SI Trade |
15:08:20 - 28-Feb-25 |
| Sell* | 152 | €6.914 | SI Trade |
15:08:20 - 28-Feb-25 |
| Sell* | 2 | €6.916 | SI Trade |
15:06:22 - 28-Feb-25 |
| Sell* | 1 | €6.922 | SI Trade |
15:05:17 - 28-Feb-25 |
| Unknown* | 0 | €6.93 | SI Trade |
15:02:51 - 28-Feb-25 |
| Sell* | 368 | €6.934 | SI Trade |
15:02:36 - 28-Feb-25 |
| Sell* | 48 | €6.928 | SI Trade |
15:01:20 - 28-Feb-25 |
| Unknown* | 1 | €6.932 | OTC Trade |
15:01:04 - 28-Feb-25 |
| Buy* | 1,310 | €6.938 | SI Trade |
15:00:52 - 28-Feb-25 |
| Buy* | 32 | €6.938 | SI Trade |
15:00:52 - 28-Feb-25 |
| Unknown* | 6 | €6.938 | OTC Trade |
15:00:51 - 28-Feb-25 |
| Unknown* | 24 | €6.976286 | Currency Conversion Negotiated Trade |
15:00:40 - 28-Feb-25 |
| Unknown* | 2 | €6.934 | OTC Trade |
15:00:35 - 28-Feb-25 |
| Unknown* | 2 | €6.934 | OTC Trade |
15:00:30 - 28-Feb-25 |
| Buy* | 555 | €6.938 | SI Trade |
15:00:27 - 28-Feb-25 |
| Buy* | 1,162 | €6.926 | SI Trade |
14:58:34 - 28-Feb-25 |
| Buy* | 433 | €6.924 | SI Trade |
14:58:16 - 28-Feb-25 |
| Buy* | 380 | €6.91 | SI Trade |
14:57:18 - 28-Feb-25 |
| Sell* | 1 | €6.90 | SI Trade |
14:56:06 - 28-Feb-25 |
| Unknown* | 1 | €6.894 | OTC Trade |
14:53:44 - 28-Feb-25 |
| Buy* | 369 | €6.89 | SI Trade |
14:51:54 - 28-Feb-25 |
| Buy* | 1 | €6.888 | SI Trade |
14:51:25 - 28-Feb-25 |
| Buy* | 1 | €6.888 | SI Trade |
14:51:17 - 28-Feb-25 |
| Buy* | 1 | €6.886 | SI Trade |
14:51:06 - 28-Feb-25 |
| Buy* | 422 | €6.888 | SI Trade |
14:51:04 - 28-Feb-25 |
| Buy* | 1 | €6.89 | SI Trade |
14:50:58 - 28-Feb-25 |
| Unknown* | 1 | €6.886 | OTC Trade |
14:49:42 - 28-Feb-25 |
| Buy* | 966 | €6.884 | SI Trade |
14:49:05 - 28-Feb-25 |
| Buy* | 1 | €6.888 | SI Trade |
14:48:59 - 28-Feb-25 |
| Buy* | 977 | €6.89 | SI Trade |
14:48:56 - 28-Feb-25 |
| Buy* | 2,596 | €6.896 | SI Trade |
14:48:03 - 28-Feb-25 |
| Unknown* | 1 | €6.888 | OTC Trade |
14:47:37 - 28-Feb-25 |
| Buy* | 1 | €6.888 | SI Trade |
14:47:32 - 28-Feb-25 |
| Unknown* | 0 | €6.892 | SI Trade |
14:47:32 - 28-Feb-25 |
| Buy* | 1 | €6.888 | SI Trade |
14:47:20 - 28-Feb-25 |
| Buy* | 1 | €6.888 | SI Trade |
14:47:10 - 28-Feb-25 |
| Unknown* | 22 | €6.882 | OTC Trade |
14:46:21 - 28-Feb-25 |
| Buy* | 511 | €6.882 | SI Trade |
14:46:02 - 28-Feb-25 |
| Unknown* | 0 | €6.884 | SI Trade |
14:44:58 - 28-Feb-25 |
| Buy* | 22 | €6.878 | SI Trade |
14:43:45 - 28-Feb-25 |
| Unknown* | 13 | €6.876 | OTC Trade |
14:43:13 - 28-Feb-25 |
| Buy* | 1 | €6.874 | SI Trade |
14:42:15 - 28-Feb-25 |
| Sell* | 1 | €6.866 | SI Trade |
14:41:03 - 28-Feb-25 |
| Sell* | 373 | €6.867 | SI Trade |
14:40:40 - 28-Feb-25 |
| Buy* | 2 | €6.872 | SI Trade |
14:40:09 - 28-Feb-25 |
| Unknown* | 8 | €6.87 | OTC Trade |
14:39:09 - 28-Feb-25 |
| Unknown* | 14 | €6.866 | OTC Trade |
14:39:07 - 28-Feb-25 |
| Sell* | 5 | €6.864 | SI Trade |
14:38:48 - 28-Feb-25 |
| Unknown* | 15 | €6.864 | OTC Trade |
14:38:30 - 28-Feb-25 |
| Sell* | 10 | €6.866 | SI Trade |
14:37:41 - 28-Feb-25 |
| Unknown* | 0 | €6.87 | OTC Trade |
14:36:19 - 28-Feb-25 |
| Unknown* | 0 | €6.87 | OTC Trade |
14:36:19 - 28-Feb-25 |
| Unknown* | 0 | €6.874 | SI Trade |
14:36:16 - 28-Feb-25 |
| Unknown* | 7 | €6.868 | SI Trade |
14:35:58 - 28-Feb-25 |
| Buy* | 289 | €6.872 | SI Trade |
14:35:28 - 28-Feb-25 |
| Unknown* | 390 | €6.868 | SI Trade |
14:35:17 - 28-Feb-25 |
| Buy* | 4 | €6.876 | SI Trade |
14:30:39 - 28-Feb-25 |
| Buy* | 349 | €6.88 | SI Trade |
14:29:17 - 28-Feb-25 |
| Buy* | 5 | €6.872 | SI Trade |
14:25:05 - 28-Feb-25 |
| Unknown* | 1 | €6.868 | SI Trade |
14:24:33 - 28-Feb-25 |
| Unknown* | 581 | €6.869929 | Currency Conversion Negotiated Trade |
14:23:10 - 28-Feb-25 |
| Buy* | 1 | €6.874 | SI Trade |
14:22:04 - 28-Feb-25 |
| Buy* | 48 | €6.872 | SI Trade |
14:21:29 - 28-Feb-25 |
| Buy* | 2 | €6.876 | SI Trade |
14:20:22 - 28-Feb-25 |
| Buy* | 2 | €6.874 | SI Trade |
14:19:19 - 28-Feb-25 |
| Unknown* | 40 | €6.874 | OTC Trade |
14:19:17 - 28-Feb-25 |
| Unknown* | 1 | €6.876 | OTC Trade |
14:19:15 - 28-Feb-25 |
| Buy* | 3 | €6.874 | SI Trade |
14:18:49 - 28-Feb-25 |
| Buy* | 358 | €6.876 | SI Trade |
14:18:28 - 28-Feb-25 |
| Buy* | 376 | €6.876 | SI Trade |
14:17:42 - 28-Feb-25 |
| Unknown* | 31 | €6.874 | OTC Trade |
14:17:35 - 28-Feb-25 |
| Buy* | 1,500 | €6.874 | SI Trade |
14:15:43 - 28-Feb-25 |
| Buy* | 2 | €6.874 | SI Trade |
14:15:18 - 28-Feb-25 |
| Buy* | 9 | €6.876 | SI Trade |
14:14:37 - 28-Feb-25 |
| Buy* | 2 | €6.878 | SI Trade |
14:14:29 - 28-Feb-25 |
| Unknown* | 13 | €6.882 | OTC Trade |
14:14:09 - 28-Feb-25 |
| Buy* | 654 | €6.882 | SI Trade |
14:10:17 - 28-Feb-25 |
| Buy* | 7 | €6.878 | SI Trade |
14:08:42 - 28-Feb-25 |
| Unknown* | 6 | €6.88 | OTC Trade |
14:07:12 - 28-Feb-25 |
| Unknown* | 7 | €6.88 | OTC Trade |
14:07:03 - 28-Feb-25 |
| Unknown* | 7 | €6.88 | OTC Trade |
14:06:46 - 28-Feb-25 |
| Buy* | 15 | €6.88 | SI Trade |
14:06:38 - 28-Feb-25 |
| Buy* | 2 | €6.882 | SI Trade |
14:05:38 - 28-Feb-25 |
| Unknown* | 0 | €6.882 | SI Trade |
14:05:32 - 28-Feb-25 |
| Buy* | 12 | €6.882 | SI Trade |
14:05:20 - 28-Feb-25 |
| Unknown* | 2,000 | €6.882285 | Currency Conversion Negotiated Trade |
14:04:18 - 28-Feb-25 |
| Buy* | 362 | €6.88 | SI Trade |
14:04:13 - 28-Feb-25 |
| Unknown* | 0 | €6.882 | OTC Trade |
14:02:19 - 28-Feb-25 |
| Unknown* | 0 | €6.882 | OTC Trade |
14:02:19 - 28-Feb-25 |
| Unknown* | 0 | €6.882 | OTC Trade |
14:02:19 - 28-Feb-25 |
| Unknown* | 0 | €6.882 | OTC Trade |
14:02:19 - 28-Feb-25 |
| Unknown* | 0 | €6.882 | OTC Trade |
14:02:19 - 28-Feb-25 |
| Unknown* | 0 | €6.882 | OTC Trade |
14:02:19 - 28-Feb-25 |
| Unknown* | 0 | €6.882 | OTC Trade |
14:02:19 - 28-Feb-25 |
| Unknown* | 15 | €6.878 | OTC Trade |
14:02:04 - 28-Feb-25 |
| Buy* | 472 | €6.88 | SI Trade |
14:01:59 - 28-Feb-25 |
| Buy* | 1 | €6.884 | SI Trade |
14:01:07 - 28-Feb-25 |
| Unknown* | 869 | €6.882 | OTC Trade |
14:01:00 - 28-Feb-25 |
| Buy* | 9 | €6.876 | SI Trade |
13:58:01 - 28-Feb-25 |
| Buy* | 2 | €6.872 | SI Trade |
13:57:26 - 28-Feb-25 |
| Unknown* | 206 | €6.87 | OTC Trade |
13:56:39 - 28-Feb-25 |
| Unknown* | 14 | €6.87 | OTC Trade |
13:56:28 - 28-Feb-25 |
| Buy* | 376 | €6.87 | SI Trade |
13:55:43 - 28-Feb-25 |
| Buy* | 1 | €6.872 | SI Trade |
13:54:59 - 28-Feb-25 |
| Buy* | 2 | €6.87 | SI Trade |
13:53:45 - 28-Feb-25 |
| Buy* | 520 | €6.874 | SI Trade |
13:53:04 - 28-Feb-25 |
| Unknown* | 7 | €6.874 | OTC Trade |
13:47:12 - 28-Feb-25 |
| Buy* | 369 | €6.875 | SI Trade |
13:42:13 - 28-Feb-25 |
| Buy* | 413 | €6.872 | SI Trade |
13:38:37 - 28-Feb-25 |
| Buy* | 2 | €6.878 | SI Trade |
13:37:34 - 28-Feb-25 |
| Buy* | 468 | €6.876 | SI Trade |
13:36:59 - 28-Feb-25 |
| Unknown* | 17 | €6.876 | OTC Trade |
13:34:38 - 28-Feb-25 |
| Buy* | 3 | €6.876 | SI Trade |
13:33:57 - 28-Feb-25 |
| Buy* | 857 | €6.874 | SI Trade |
13:32:01 - 28-Feb-25 |
| Sell* | 155 | €6.874 | SI Trade |
13:27:32 - 28-Feb-25 |
| Sell* | 367 | €6.877 | SI Trade |
13:27:10 - 28-Feb-25 |
| Unknown* | 7 | €6.874 | OTC Trade |
13:25:18 - 28-Feb-25 |
| Sell* | 466 | €6.879 | SI Trade |
13:25:13 - 28-Feb-25 |
| Unknown* | 1 | €6.878 | OTC Trade |
13:25:04 - 28-Feb-25 |
| Unknown* | 1 | €6.884 | OTC Trade |
13:23:23 - 28-Feb-25 |
| Sell* | 434 | €6.882 | SI Trade |
13:23:15 - 28-Feb-25 |
| Sell* | 356 | €6.88 | SI Trade |
13:19:45 - 28-Feb-25 |
| Sell* | 15 | €6.876 | SI Trade |
13:19:24 - 28-Feb-25 |
| Unknown* | 0 | €6.88 | OTC Trade |
13:18:49 - 28-Feb-25 |
| Unknown* | 0 | €6.88 | OTC Trade |
13:18:49 - 28-Feb-25 |
| Unknown* | 0 | €6.88 | OTC Trade |
13:18:49 - 28-Feb-25 |
| Unknown* | 0 | €6.88 | OTC Trade |
13:18:49 - 28-Feb-25 |
| Unknown* | 0 | €6.88 | OTC Trade |
13:18:49 - 28-Feb-25 |
| Unknown* | 0 | €6.876 | OTC Trade |
13:15:12 - 28-Feb-25 |
| Unknown* | 0 | €6.876 | OTC Trade |
13:15:11 - 28-Feb-25 |
| Unknown* | 0 | €6.876 | OTC Trade |
13:15:11 - 28-Feb-25 |
| Unknown* | 0 | €6.876 | OTC Trade |
13:15:11 - 28-Feb-25 |
| Unknown* | 0 | €6.876 | OTC Trade |
13:15:11 - 28-Feb-25 |
| Unknown* | 0 | €6.876 | OTC Trade |
13:15:11 - 28-Feb-25 |
| Unknown* | 0 | €6.876 | OTC Trade |
13:15:11 - 28-Feb-25 |
| Unknown* | 0 | €6.876 | OTC Trade |
13:15:11 - 28-Feb-25 |
| Unknown* | 1 | €6.88 | OTC Trade |
13:14:42 - 28-Feb-25 |
| Unknown* | 15 | €6.88 | OTC Trade |
13:13:03 - 28-Feb-25 |
| Unknown* | 34 | €6.88 | OTC Trade |
13:13:03 - 28-Feb-25 |
| Sell* | 24 | €6.90 | SI Trade |
13:10:28 - 28-Feb-25 |
| Sell* | 24 | €6.90 | SI Trade |
13:10:28 - 28-Feb-25 |
| Unknown* | 20 | €6.904 | OTC Trade |
13:10:22 - 28-Feb-25 |
| Sell* | 1 | €6.90 | SI Trade |
13:10:06 - 28-Feb-25 |
| Unknown* | 84 | €6.902 | OTC Trade |
13:08:33 - 28-Feb-25 |
| Buy* | 1 | €6.908 | SI Trade |
13:08:19 - 28-Feb-25 |
| Unknown* | 5 | €6.904 | OTC Trade |
13:08:05 - 28-Feb-25 |
| Unknown* | 1 | €6.908 | OTC Trade |
13:07:27 - 28-Feb-25 |
| Buy* | 403 | €6.908 | SI Trade |
13:07:05 - 28-Feb-25 |
| Unknown* | 152 | €6.902 | OTC Trade |
13:06:31 - 28-Feb-25 |
| Unknown* | 386 | €6.904 | SI Trade |
13:05:51 - 28-Feb-25 |
| Unknown* | 0 | €6.902 | SI Trade |
13:05:37 - 28-Feb-25 |
| Sell* | 36 | €6.902 | SI Trade |
13:05:15 - 28-Feb-25 |
| Sell* | 36 | €6.902 | SI Trade |
13:05:15 - 28-Feb-25 |
| Sell* | 1 | €6.90 | SI Trade |
13:03:22 - 28-Feb-25 |
| Sell* | 1 | €6.90 | SI Trade |
13:03:22 - 28-Feb-25 |
| Sell* | 2 | €6.896 | SI Trade |
13:02:57 - 28-Feb-25 |
| Unknown* | 20 | €6.898 | OTC Trade |
13:02:50 - 28-Feb-25 |
| Unknown* | 0 | €6.90 | SI Trade |
13:02:37 - 28-Feb-25 |
| Buy* | 998 | €6.905 | SI Trade |
13:02:07 - 28-Feb-25 |
| Unknown* | 396,610 | €6.90 | OTC Trade |
13:01:56 - 28-Feb-25 |
| Unknown* | 396,610 | €6.90 | OTC Trade |
13:01:55 - 28-Feb-25 |
| Unknown* | 1 | €6.91 | OTC Trade |
13:00:53 - 28-Feb-25 |
| Unknown* | 0 | €6.916 | SI Trade |
13:00:07 - 28-Feb-25 |
| Buy* | 1,534 | €6.914 | SI Trade |
12:59:36 - 28-Feb-25 |
| Buy* | 959 | €6.918 | SI Trade |
12:59:30 - 28-Feb-25 |
| Buy* | 2 | €6.918 | SI Trade |
12:58:51 - 28-Feb-25 |
| Buy* | 2,230 | €6.912 | SI Trade |
12:55:52 - 28-Feb-25 |
| Unknown* | 36 | €6.912 | OTC Trade |
12:55:35 - 28-Feb-25 |
| Buy* | 1 | €6.912 | SI Trade |
12:55:02 - 28-Feb-25 |
| Buy* | 630 | €6.912 | SI Trade |
12:54:52 - 28-Feb-25 |
| Unknown* | 13 | €6.914 | OTC Trade |
12:54:36 - 28-Feb-25 |
| Buy* | 2 | €6.914 | SI Trade |
12:54:26 - 28-Feb-25 |
| Unknown* | 36 | €6.916 | OTC Trade |
12:54:16 - 28-Feb-25 |
| Buy* | 570 | €6.92 | SI Trade |
12:53:44 - 28-Feb-25 |
| Buy* | 1 | €6.91 | SI Trade |
12:52:58 - 28-Feb-25 |
| Unknown* | 2 | €6.91 | OTC Trade |
12:52:53 - 28-Feb-25 |
| Unknown* | 3 | €6.91 | OTC Trade |
12:52:53 - 28-Feb-25 |
| Unknown* | 2 | €6.91 | OTC Trade |
12:52:53 - 28-Feb-25 |
| Buy* | 3 | €6.914 | SI Trade |
12:52:19 - 28-Feb-25 |
| Unknown* | 23 | €6.908 | OTC Trade |
12:50:02 - 28-Feb-25 |
| Buy* | 351 | €6.906 | SI Trade |
12:49:16 - 28-Feb-25 |
| Buy* | 14 | €6.908 | SI Trade |
12:49:13 - 28-Feb-25 |
| Buy* | 5,278 | €6.906 | SI Trade |
12:49:03 - 28-Feb-25 |