| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €7.494 | SI Trade |
10:38:15 - 12-Sep-25 |
| Unknown* | 0 | €7.496 | SI Trade |
10:37:31 - 12-Sep-25 |
| Unknown* | 1 | €7.49 | OTC Trade |
10:35:39 - 12-Sep-25 |
| Unknown* | 0 | €7.49 | OTC Trade |
10:35:39 - 12-Sep-25 |
| Unknown* | 36 | €7.49 | OTC Trade |
10:35:28 - 12-Sep-25 |
| Unknown* | 78 | €7.494 | OTC Trade |
10:35:21 - 12-Sep-25 |
| Sell* | 1 | €7.494 | SI Trade |
10:35:20 - 12-Sep-25 |
| Unknown* | 30 | €7.494 | OTC Trade |
10:35:13 - 12-Sep-25 |
| Buy* | 1 | €7.504 | SI Trade |
10:34:04 - 12-Sep-25 |
| Buy* | 1 | €7.508 | SI Trade |
10:32:05 - 12-Sep-25 |
| Buy* | 1 | €7.508 | SI Trade |
10:32:05 - 12-Sep-25 |
| Buy* | 1 | €7.508 | SI Trade |
10:32:05 - 12-Sep-25 |
| Buy* | 1 | €7.51 | SI Trade |
10:32:02 - 12-Sep-25 |
| Buy* | 1 | €7.504 | SI Trade |
10:32:02 - 12-Sep-25 |
| Buy* | 100 | €7.509 | SI Trade |
10:31:20 - 12-Sep-25 |
| Buy* | 3 | €7.512 | SI Trade |
10:29:55 - 12-Sep-25 |
| Buy* | 3 | €7.512 | SI Trade |
10:29:05 - 12-Sep-25 |
| Unknown* | 3 | €7.51 | OTC Trade |
10:27:35 - 12-Sep-25 |
| Unknown* | 2,348 | €0.00 | SI Trade |
10:26:31 - 12-Sep-25 |
| Sell* | 1 | €7.484 | SI Trade |
10:22:10 - 12-Sep-25 |
| Sell* | 1 | €7.484 | SI Trade |
10:22:10 - 12-Sep-25 |
| Sell* | 1 | €7.482 | SI Trade |
10:17:24 - 12-Sep-25 |
| Sell* | 1 | €7.484 | SI Trade |
10:15:59 - 12-Sep-25 |
| Sell* | 1 | €7.478 | SI Trade |
10:15:11 - 12-Sep-25 |
| Sell* | 1 | €7.478 | SI Trade |
10:14:54 - 12-Sep-25 |
| Sell* | 10 | €7.48 | SI Trade |
10:14:20 - 12-Sep-25 |
| Sell* | 1 | €7.488 | SI Trade |
10:12:29 - 12-Sep-25 |
| Sell* | 1 | €7.488 | SI Trade |
10:12:29 - 12-Sep-25 |
| Sell* | 3 | €7.488 | SI Trade |
10:12:29 - 12-Sep-25 |
| Sell* | 1 | €7.488 | SI Trade |
10:12:29 - 12-Sep-25 |
| Sell* | 10 | €7.488 | SI Trade |
10:12:29 - 12-Sep-25 |
| Sell* | 1 | €7.488 | SI Trade |
10:12:29 - 12-Sep-25 |
| Sell* | 1 | €7.484 | SI Trade |
10:12:29 - 12-Sep-25 |
| Unknown* | 113 | €7.488 | OTC Trade |
10:12:17 - 12-Sep-25 |
| Unknown* | 150 | €7.482 | OTC Trade |
10:11:27 - 12-Sep-25 |
| Sell* | 1 | €7.486 | SI Trade |
10:09:25 - 12-Sep-25 |
| Unknown* | 8 | €7.49 | OTC Trade |
10:07:25 - 12-Sep-25 |
| Sell* | 74 | €7.496 | SI Trade |
10:05:19 - 12-Sep-25 |
| Unknown* | 0 | €7.498 | OTC Trade |
10:05:14 - 12-Sep-25 |
| Unknown* | 0 | €7.498 | OTC Trade |
10:05:14 - 12-Sep-25 |
| Unknown* | 0 | €7.498 | OTC Trade |
10:05:14 - 12-Sep-25 |
| Unknown* | 0 | €7.498 | OTC Trade |
10:05:14 - 12-Sep-25 |
| Unknown* | 0 | €7.498 | OTC Trade |
10:05:14 - 12-Sep-25 |
| Unknown* | 0 | €7.498 | OTC Trade |
10:05:14 - 12-Sep-25 |
| Unknown* | 0 | €7.498 | OTC Trade |
10:05:14 - 12-Sep-25 |
| Unknown* | 0 | €7.498 | OTC Trade |
10:05:14 - 12-Sep-25 |
| Unknown* | 0 | €7.498 | OTC Trade |
10:05:14 - 12-Sep-25 |
| Unknown* | 1 | €7.498 | OTC Trade |
10:05:13 - 12-Sep-25 |
| Unknown* | 6 | €7.498 | OTC Trade |
10:05:13 - 12-Sep-25 |
| Unknown* | 6 | €7.498 | OTC Trade |
10:05:13 - 12-Sep-25 |
| Unknown* | 1 | €7.498 | OTC Trade |
10:05:13 - 12-Sep-25 |
| Unknown* | 2 | €7.498 | OTC Trade |
10:05:13 - 12-Sep-25 |
| Unknown* | 0 | €7.496 | OTC Trade |
10:02:40 - 12-Sep-25 |
| Unknown* | 0 | €7.496 | OTC Trade |
10:02:40 - 12-Sep-25 |
| Unknown* | 0 | €7.496 | OTC Trade |
10:02:40 - 12-Sep-25 |
| Unknown* | 0 | €7.496 | OTC Trade |
10:02:40 - 12-Sep-25 |
| Unknown* | 0 | €7.496 | OTC Trade |
10:02:40 - 12-Sep-25 |
| Unknown* | 0 | €7.496 | OTC Trade |
10:02:40 - 12-Sep-25 |
| Unknown* | 0 | €7.496 | OTC Trade |
10:02:39 - 12-Sep-25 |
| Unknown* | 0 | €7.496 | OTC Trade |
10:02:39 - 12-Sep-25 |
| Unknown* | 0 | €7.496 | OTC Trade |
10:02:39 - 12-Sep-25 |
| Unknown* | 0 | €7.496 | OTC Trade |
10:02:39 - 12-Sep-25 |
| Unknown* | 0 | €7.496 | OTC Trade |
10:02:39 - 12-Sep-25 |
| Unknown* | 0 | €7.496 | OTC Trade |
10:02:39 - 12-Sep-25 |
| Sell* | 1 | €7.496 | SI Trade |
10:02:05 - 12-Sep-25 |
| Sell* | 1 | €7.496 | SI Trade |
10:02:05 - 12-Sep-25 |
| Sell* | 1 | €7.496 | SI Trade |
10:02:03 - 12-Sep-25 |
| Sell* | 1 | €7.492 | SI Trade |
10:01:20 - 12-Sep-25 |
| Sell* | 6 | €7.498 | SI Trade |
09:59:14 - 12-Sep-25 |
| Sell* | 1 | €7.50 | SI Trade |
09:59:09 - 12-Sep-25 |
| Sell* | 1 | €7.50 | SI Trade |
09:59:09 - 12-Sep-25 |
| Sell* | 1 | €7.498 | SI Trade |
09:57:16 - 12-Sep-25 |
| Sell* | 1 | €7.498 | SI Trade |
09:57:16 - 12-Sep-25 |
| Buy* | 1 | €7.502 | SI Trade |
09:54:08 - 12-Sep-25 |
| Sell* | 1 | €7.496 | SI Trade |
09:54:04 - 12-Sep-25 |
| Sell* | 1 | €7.496 | SI Trade |
09:54:00 - 12-Sep-25 |
| Sell* | 1 | €7.50 | SI Trade |
09:53:05 - 12-Sep-25 |
| Sell* | 3 | €7.50 | SI Trade |
09:53:05 - 12-Sep-25 |
| Sell* | 1 | €7.50 | SI Trade |
09:53:05 - 12-Sep-25 |
| Sell* | 1 | €7.50 | SI Trade |
09:53:05 - 12-Sep-25 |
| Sell* | 1 | €7.50 | SI Trade |
09:53:05 - 12-Sep-25 |
| Sell* | 1 | €7.50 | SI Trade |
09:53:05 - 12-Sep-25 |
| Sell* | 1 | €7.50 | SI Trade |
09:53:05 - 12-Sep-25 |
| Sell* | 1 | €7.50 | SI Trade |
09:53:05 - 12-Sep-25 |
| Unknown* | 0 | €7.50 | SI Trade |
09:51:13 - 12-Sep-25 |
| Sell* | 698 | €7.494 | SI Trade |
09:48:35 - 12-Sep-25 |
| Sell* | 1 | €7.49 | SI Trade |
09:48:35 - 12-Sep-25 |
| Sell* | 122 | €7.506 | SI Trade |
09:46:23 - 12-Sep-25 |
| Sell* | 5 | €7.506 | SI Trade |
09:46:18 - 12-Sep-25 |
| Sell* | 5 | €7.506 | SI Trade |
09:46:18 - 12-Sep-25 |
| Sell* | 9 | €7.506 | SI Trade |
09:46:18 - 12-Sep-25 |
| Sell* | 9 | €7.506 | SI Trade |
09:46:18 - 12-Sep-25 |
| Sell* | 1 | €7.51 | SI Trade |
09:45:39 - 12-Sep-25 |
| Sell* | 1 | €7.51 | SI Trade |
09:44:48 - 12-Sep-25 |
| Sell* | 2 | €7.516 | SI Trade |
09:44:38 - 12-Sep-25 |
| Sell* | 2 | €7.52 | SI Trade |
09:43:29 - 12-Sep-25 |
| Sell* | 5 | €7.524 | SI Trade |
09:43:09 - 12-Sep-25 |
| Sell* | 1 | €7.52 | SI Trade |
09:42:12 - 12-Sep-25 |
| Sell* | 3 | €7.52 | SI Trade |
09:42:12 - 12-Sep-25 |
| Sell* | 1 | €7.52 | SI Trade |
09:42:12 - 12-Sep-25 |
| Sell* | 1 | €7.52 | SI Trade |
09:42:12 - 12-Sep-25 |
| Sell* | 1 | €7.516 | SI Trade |
09:41:00 - 12-Sep-25 |
| Unknown* | 1 | €7.52 | OTC Trade |
09:39:14 - 12-Sep-25 |
| Sell* | 68 | €7.518 | SI Trade |
09:35:47 - 12-Sep-25 |
| Sell* | 1 | €7.524 | SI Trade |
09:35:41 - 12-Sep-25 |
| Sell* | 69 | €7.518 | SI Trade |
09:35:36 - 12-Sep-25 |
| Unknown* | 0 | €7.524 | SI Trade |
09:34:47 - 12-Sep-25 |
| Sell* | 1 | €7.524 | SI Trade |
09:34:22 - 12-Sep-25 |
| Sell* | 187 | €7.528 | SI Trade |
09:33:32 - 12-Sep-25 |
| Sell* | 444 | €7.53 | SI Trade |
09:33:03 - 12-Sep-25 |
| Sell* | 1 | €7.534 | SI Trade |
09:32:05 - 12-Sep-25 |
| Sell* | 1 | €7.534 | SI Trade |
09:32:05 - 12-Sep-25 |
| Sell* | 1 | €7.534 | SI Trade |
09:32:05 - 12-Sep-25 |
| Sell* | 1 | €7.522 | SI Trade |
09:31:13 - 12-Sep-25 |
| Sell* | 1 | €7.522 | SI Trade |
09:31:13 - 12-Sep-25 |
| Sell* | 1 | €7.518 | SI Trade |
09:31:13 - 12-Sep-25 |
| Sell* | 3 | €7.518 | SI Trade |
09:30:07 - 12-Sep-25 |
| Unknown* | 14,953 | €7.524 | OTC Trade |
09:28:11 - 12-Sep-25 |
| Sell* | 1 | €7.524 | SI Trade |
09:27:15 - 12-Sep-25 |
| Unknown* | 0 | €7.524 | OTC Trade |
09:25:37 - 12-Sep-25 |
| Sell* | 1 | €7.528 | SI Trade |
09:25:06 - 12-Sep-25 |
| Sell* | 1 | €7.52 | SI Trade |
09:24:04 - 12-Sep-25 |
| Sell* | 1 | €7.512 | SI Trade |
09:23:59 - 12-Sep-25 |
| Unknown* | 13 | €7.512 | OTC Trade |
09:23:33 - 12-Sep-25 |
| Sell* | 1 | €7.526 | SI Trade |
09:22:05 - 12-Sep-25 |
| Sell* | 1 | €7.526 | SI Trade |
09:22:04 - 12-Sep-25 |
| Sell* | 3 | €7.526 | SI Trade |
09:22:02 - 12-Sep-25 |
| Sell* | 4 | €7.522 | SI Trade |
09:17:42 - 12-Sep-25 |
| Sell* | 1 | €7.516 | SI Trade |
09:15:50 - 12-Sep-25 |
| Sell* | 1 | €7.512 | SI Trade |
09:15:00 - 12-Sep-25 |
| Sell* | 79 | €7.514 | SI Trade |
09:14:00 - 12-Sep-25 |
| Sell* | 79 | €7.514 | SI Trade |
09:14:00 - 12-Sep-25 |
| Sell* | 1 | €7.514 | SI Trade |
09:13:21 - 12-Sep-25 |
| Sell* | 87 | €7.526 | SI Trade |
09:12:16 - 12-Sep-25 |
| Sell* | 1 | €7.526 | SI Trade |
09:12:03 - 12-Sep-25 |
| Sell* | 3 | €7.526 | SI Trade |
09:12:02 - 12-Sep-25 |
| Sell* | 1 | €7.524 | SI Trade |
09:09:04 - 12-Sep-25 |
| Sell* | 70 | €7.531 | SI Trade |
09:07:59 - 12-Sep-25 |
| Sell* | 78 | €7.531 | SI Trade |
09:07:59 - 12-Sep-25 |
| Unknown* | 0 | €7.534 | SI Trade |
09:07:45 - 12-Sep-25 |
| Sell* | 17 | €7.531 | SI Trade |
09:07:19 - 12-Sep-25 |
| Sell* | 6,791 | €7.53 | SI Trade |
09:06:41 - 12-Sep-25 |
| Sell* | 3 | €7.522 | SI Trade |
09:04:52 - 12-Sep-25 |
| Sell* | 1 | €7.524 | SI Trade |
09:04:43 - 12-Sep-25 |
| Unknown* | 0 | €7.528 | SI Trade |
09:04:23 - 12-Sep-25 |
| Buy* | 4 | €7.538 | SI Trade |
09:02:16 - 12-Sep-25 |
| Buy* | 6 | €7.538 | SI Trade |
09:02:16 - 12-Sep-25 |
| Buy* | 64 | €7.538 | SI Trade |
09:01:56 - 12-Sep-25 |
| Buy* | 137 | €7.538 | SI Trade |
09:01:56 - 12-Sep-25 |
| Buy* | 30 | €7.54 | SI Trade |
09:01:15 - 12-Sep-25 |
| Buy* | 1 | €7.536 | SI Trade |
09:01:04 - 12-Sep-25 |
| Sell* | 1 | €7.532 | SI Trade |
09:00:52 - 12-Sep-25 |
| Unknown* | 0 | €7.536 | SI Trade |
08:58:55 - 12-Sep-25 |
| Unknown* | 0 | €7.53 | OTC Trade |
08:58:16 - 12-Sep-25 |
| Unknown* | 0 | €7.53 | OTC Trade |
08:58:16 - 12-Sep-25 |
| Unknown* | 0 | €7.53 | OTC Trade |
08:58:16 - 12-Sep-25 |
| Unknown* | 0 | €7.53 | OTC Trade |
08:58:16 - 12-Sep-25 |
| Unknown* | 0 | €7.53 | OTC Trade |
08:58:14 - 12-Sep-25 |
| Unknown* | 0 | €7.53 | OTC Trade |
08:58:14 - 12-Sep-25 |
| Unknown* | 0 | €7.53 | OTC Trade |
08:58:13 - 12-Sep-25 |
| Unknown* | 0 | €7.53 | OTC Trade |
08:58:13 - 12-Sep-25 |
| Sell* | 1 | €7.53 | SI Trade |
08:57:17 - 12-Sep-25 |
| Unknown* | 7 | €7.53 | OTC Trade |
08:57:16 - 12-Sep-25 |
| Buy* | 1 | €7.538 | SI Trade |
08:56:53 - 12-Sep-25 |
| Sell* | 77 | €7.531 | SI Trade |
08:56:33 - 12-Sep-25 |
| Sell* | 1 | €7.528 | SI Trade |
08:55:31 - 12-Sep-25 |
| Unknown* | 115 | €7.536 | OTC Trade |
08:54:58 - 12-Sep-25 |
| Buy* | 1 | €7.542 | SI Trade |
08:52:51 - 12-Sep-25 |
| Buy* | 1 | €7.544 | SI Trade |
08:52:03 - 12-Sep-25 |
| Buy* | 1 | €7.544 | SI Trade |
08:52:03 - 12-Sep-25 |
| Buy* | 3 | €7.544 | SI Trade |
08:52:03 - 12-Sep-25 |
| Buy* | 1 | €7.544 | SI Trade |
08:52:03 - 12-Sep-25 |
| Buy* | 2 | €7.538 | SI Trade |
08:52:00 - 12-Sep-25 |
| Buy* | 1 | €7.536 | SI Trade |
08:49:47 - 12-Sep-25 |
| Sell* | 1 | €7.534 | SI Trade |
08:49:18 - 12-Sep-25 |
| Sell* | 1 | €7.542 | SI Trade |
08:46:15 - 12-Sep-25 |
| Sell* | 1 | €7.544 | SI Trade |
08:45:48 - 12-Sep-25 |
| Sell* | 73 | €7.544 | SI Trade |
08:45:05 - 12-Sep-25 |
| Sell* | 1 | €7.542 | SI Trade |
08:44:36 - 12-Sep-25 |
| Sell* | 10 | €7.544 | SI Trade |
08:43:40 - 12-Sep-25 |
| Sell* | 1 | €7.548 | SI Trade |
08:42:55 - 12-Sep-25 |
| Sell* | 2 | €7.557 | SI Trade |
08:41:39 - 12-Sep-25 |
| Sell* | 13 | €7.564 | SI Trade |
08:40:44 - 12-Sep-25 |
| Unknown* | 0 | €7.568 | SI Trade |
08:40:28 - 12-Sep-25 |
| Sell* | 1 | €7.564 | SI Trade |
08:39:51 - 12-Sep-25 |
| Sell* | 1 | €7.57 | SI Trade |
08:38:46 - 12-Sep-25 |
| Unknown* | 0 | €7.57 | OTC Trade |
08:38:31 - 12-Sep-25 |
| Unknown* | 0 | €7.57 | OTC Trade |
08:38:31 - 12-Sep-25 |
| Unknown* | 0 | €7.57 | OTC Trade |
08:38:31 - 12-Sep-25 |
| Unknown* | 0 | €7.57 | OTC Trade |
08:38:31 - 12-Sep-25 |
| Unknown* | 0 | €7.57 | OTC Trade |
08:38:31 - 12-Sep-25 |
| Unknown* | 0 | €7.57 | OTC Trade |
08:38:31 - 12-Sep-25 |
| Unknown* | 2 | €7.57 | OTC Trade |
08:38:31 - 12-Sep-25 |
| Unknown* | 0 | €7.57 | OTC Trade |
08:38:31 - 12-Sep-25 |
| Unknown* | 2 | €7.57 | OTC Trade |
08:38:31 - 12-Sep-25 |
| Unknown* | 0 | €7.57 | OTC Trade |
08:38:31 - 12-Sep-25 |
| Unknown* | 0 | €7.564 | OTC Trade |
08:38:31 - 12-Sep-25 |
| Unknown* | 1 | €7.564 | OTC Trade |
08:38:31 - 12-Sep-25 |
| Unknown* | 0 | €7.57 | OTC Trade |
08:38:31 - 12-Sep-25 |
| Unknown* | 0 | €7.564 | OTC Trade |
08:38:31 - 12-Sep-25 |