| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.386 | OTC Trade |
14:15:35 - 15-Jul-25 |
| Buy* | 112 | €7.38 | SI Trade |
14:10:23 - 15-Jul-25 |
| Buy* | 11,260 | €7.382 | SI Trade |
14:08:26 - 15-Jul-25 |
| Buy* | 9,594 | €7.382 | SI Trade |
14:08:18 - 15-Jul-25 |
| Buy* | 1 | €7.382 | SI Trade |
14:08:14 - 15-Jul-25 |
| Unknown* | 0 | €7.384 | OTC Trade |
14:07:46 - 15-Jul-25 |
| Unknown* | 0 | €7.384 | OTC Trade |
14:07:46 - 15-Jul-25 |
| Unknown* | 0 | €7.384 | OTC Trade |
14:07:46 - 15-Jul-25 |
| Unknown* | 0 | €7.384 | OTC Trade |
14:07:46 - 15-Jul-25 |
| Unknown* | 0 | €7.384 | OTC Trade |
14:07:46 - 15-Jul-25 |
| Unknown* | 0 | €7.384 | OTC Trade |
14:07:46 - 15-Jul-25 |
| Unknown* | 0 | €7.384 | OTC Trade |
14:07:46 - 15-Jul-25 |
| Unknown* | 1 | €7.378 | OTC Trade |
14:06:50 - 15-Jul-25 |
| Buy* | 653 | €7.382 | SI Trade |
14:06:34 - 15-Jul-25 |
| Unknown* | 0 | €7.382 | OTC Trade |
14:06:04 - 15-Jul-25 |
| Unknown* | 0 | €7.382 | OTC Trade |
14:06:04 - 15-Jul-25 |
| Unknown* | 0 | €7.378 | OTC Trade |
14:03:28 - 15-Jul-25 |
| Unknown* | 2 | €7.378 | OTC Trade |
14:03:28 - 15-Jul-25 |
| Buy* | 1,127 | €7.37 | SI Trade |
14:01:27 - 15-Jul-25 |
| Buy* | 1,127 | €7.37 | SI Trade |
14:01:27 - 15-Jul-25 |
| Unknown* | 14 | €7.374 | OTC Trade |
14:00:35 - 15-Jul-25 |
| Buy* | 15 | €7.374 | SI Trade |
14:00:35 - 15-Jul-25 |
| Unknown* | 2 | €7.374 | OTC Trade |
14:00:34 - 15-Jul-25 |
| Unknown* | 6 | €7.37 | OTC Trade |
13:58:57 - 15-Jul-25 |
| Unknown* | 7 | €7.37 | OTC Trade |
13:58:57 - 15-Jul-25 |
| Unknown* | 7 | €7.37 | OTC Trade |
13:58:57 - 15-Jul-25 |
| Unknown* | 25 | €7.37 | OTC Trade |
13:58:57 - 15-Jul-25 |
| Unknown* | 6 | €7.37 | OTC Trade |
13:58:57 - 15-Jul-25 |
| Unknown* | 6 | €7.37 | OTC Trade |
13:58:57 - 15-Jul-25 |
| Unknown* | 7 | €7.37 | OTC Trade |
13:58:57 - 15-Jul-25 |
| Unknown* | 21 | €7.37 | OTC Trade |
13:58:57 - 15-Jul-25 |
| Unknown* | 7 | €7.37 | OTC Trade |
13:58:57 - 15-Jul-25 |
| Unknown* | 7 | €7.37 | OTC Trade |
13:58:57 - 15-Jul-25 |
| Unknown* | 7 | €7.37 | OTC Trade |
13:58:57 - 15-Jul-25 |
| Unknown* | 6 | €7.37 | OTC Trade |
13:58:57 - 15-Jul-25 |
| Unknown* | 6 | €7.37 | OTC Trade |
13:58:57 - 15-Jul-25 |
| Unknown* | 7 | €7.37 | OTC Trade |
13:58:57 - 15-Jul-25 |
| Unknown* | 7 | €7.37 | OTC Trade |
13:58:57 - 15-Jul-25 |
| Unknown* | 7 | €7.37 | OTC Trade |
13:58:57 - 15-Jul-25 |
| Unknown* | 8 | €7.37 | OTC Trade |
13:58:57 - 15-Jul-25 |
| Unknown* | 7 | €7.37 | OTC Trade |
13:58:57 - 15-Jul-25 |
| Unknown* | 15 | €7.37 | OTC Trade |
13:58:57 - 15-Jul-25 |
| Buy* | 25 | €7.37 | SI Trade |
13:58:57 - 15-Jul-25 |
| Sell* | 10 | €7.36 | SI Trade |
13:53:18 - 15-Jul-25 |
| Sell* | 10 | €7.36 | SI Trade |
13:53:18 - 15-Jul-25 |
| Sell* | 10 | €7.36 | SI Trade |
13:53:18 - 15-Jul-25 |
| Sell* | 10 | €7.36 | SI Trade |
13:53:18 - 15-Jul-25 |
| Sell* | 40 | €7.36 | SI Trade |
13:53:14 - 15-Jul-25 |
| Unknown* | 5 | €7.37 | OTC Trade |
13:49:51 - 15-Jul-25 |
| Unknown* | 3 | €7.37 | OTC Trade |
13:49:51 - 15-Jul-25 |
| Buy* | 1 | €7.37 | SI Trade |
13:49:06 - 15-Jul-25 |
| Buy* | 2,587 | €7.37 | SI Trade |
13:48:44 - 15-Jul-25 |
| Buy* | 1 | €7.372 | SI Trade |
13:46:17 - 15-Jul-25 |
| Unknown* | 0 | €7.364 | SI Trade |
13:43:39 - 15-Jul-25 |
| Unknown* | 0 | €7.364 | OTC Trade |
13:41:08 - 15-Jul-25 |
| Unknown* | 0 | €7.364 | OTC Trade |
13:41:08 - 15-Jul-25 |
| Unknown* | 1 | €7.364 | OTC Trade |
13:41:08 - 15-Jul-25 |
| Unknown* | 0 | €7.364 | OTC Trade |
13:41:08 - 15-Jul-25 |
| Unknown* | 0 | €7.362 | SI Trade |
13:40:22 - 15-Jul-25 |
| Unknown* | 0 | €7.366 | OTC Trade |
13:37:21 - 15-Jul-25 |
| Unknown* | 0 | €7.366 | OTC Trade |
13:37:21 - 15-Jul-25 |
| Unknown* | 0 | €7.366 | OTC Trade |
13:37:21 - 15-Jul-25 |
| Unknown* | 0 | €7.366 | OTC Trade |
13:37:21 - 15-Jul-25 |
| Unknown* | 0 | €7.366 | OTC Trade |
13:37:20 - 15-Jul-25 |
| Unknown* | 0 | €7.366 | OTC Trade |
13:37:20 - 15-Jul-25 |
| Unknown* | 0 | €7.366 | OTC Trade |
13:37:20 - 15-Jul-25 |
| Unknown* | 0 | €7.366 | OTC Trade |
13:37:20 - 15-Jul-25 |
| Unknown* | 0 | €7.366 | OTC Trade |
13:37:20 - 15-Jul-25 |
| Unknown* | 0 | €7.366 | OTC Trade |
13:37:20 - 15-Jul-25 |
| Unknown* | 0 | €7.366 | OTC Trade |
13:37:20 - 15-Jul-25 |
| Unknown* | 0 | €7.366 | OTC Trade |
13:37:20 - 15-Jul-25 |
| Unknown* | 0 | €7.366 | OTC Trade |
13:37:20 - 15-Jul-25 |
| Unknown* | 0 | €7.366 | OTC Trade |
13:37:20 - 15-Jul-25 |
| Unknown* | 0 | €7.366 | OTC Trade |
13:37:20 - 15-Jul-25 |
| Unknown* | 0 | €7.366 | OTC Trade |
13:37:20 - 15-Jul-25 |
| Unknown* | 0 | €7.366 | OTC Trade |
13:37:20 - 15-Jul-25 |
| Unknown* | 0 | €7.366 | OTC Trade |
13:37:20 - 15-Jul-25 |
| Unknown* | 0 | €7.366 | OTC Trade |
13:37:20 - 15-Jul-25 |
| Unknown* | 5 | €7.36 | OTC Trade |
13:34:05 - 15-Jul-25 |
| Unknown* | 16 | €7.366 | OTC Trade |
13:33:41 - 15-Jul-25 |
| Buy* | 3 | €7.376 | SI Trade |
13:32:39 - 15-Jul-25 |
| Buy* | 100 | €7.372 | SI Trade |
13:31:47 - 15-Jul-25 |
| Buy* | 3 | €7.378 | SI Trade |
13:25:28 - 15-Jul-25 |
| Buy* | 1,062 | €7.378 | SI Trade |
13:25:18 - 15-Jul-25 |
| Buy* | 1 | €7.374 | SI Trade |
13:25:18 - 15-Jul-25 |
| Buy* | 1 | €7.378 | SI Trade |
13:22:02 - 15-Jul-25 |
| Buy* | 434 | €7.378 | SI Trade |
13:19:08 - 15-Jul-25 |
| Buy* | 434 | €7.378 | SI Trade |
13:19:08 - 15-Jul-25 |
| Buy* | 8,200 | €7.38 | SI Trade |
13:18:05 - 15-Jul-25 |
| Buy* | 2,606 | €7.38 | SI Trade |
13:17:42 - 15-Jul-25 |
| Sell* | 1 | €7.366 | SI Trade |
13:11:24 - 15-Jul-25 |
| Sell* | 1 | €7.364 | SI Trade |
13:06:15 - 15-Jul-25 |
| Buy* | 3 | €7.368 | SI Trade |
13:03:14 - 15-Jul-25 |
| Unknown* | 0 | €7.368 | OTC Trade |
13:03:07 - 15-Jul-25 |
| Unknown* | 0 | €7.368 | OTC Trade |
13:03:07 - 15-Jul-25 |
| Unknown* | 0 | €7.368 | OTC Trade |
13:03:07 - 15-Jul-25 |
| Buy* | 3 | €7.368 | SI Trade |
13:00:00 - 15-Jul-25 |
| Unknown* | 2,333 | €7.367 | SI Trade |
12:59:36 - 15-Jul-25 |
| Sell* | 813 | €7.366 | SI Trade |
12:59:32 - 15-Jul-25 |
| Sell* | 813 | €7.366 | SI Trade |
12:59:32 - 15-Jul-25 |
| Buy* | 6 | €7.368 | SI Trade |
12:46:16 - 15-Jul-25 |
| Sell* | 10 | €7.366 | SI Trade |
12:43:06 - 15-Jul-25 |
| Buy* | 555 | €7.378 | SI Trade |
12:37:28 - 15-Jul-25 |
| Buy* | 5 | €7.376 | SI Trade |
12:36:00 - 15-Jul-25 |
| Buy* | 2 | €7.378 | SI Trade |
12:32:03 - 15-Jul-25 |
| Unknown* | 5 | €7.378 | OTC Trade |
12:32:01 - 15-Jul-25 |
| Unknown* | 0 | €7.366 | OTC Trade |
12:26:08 - 15-Jul-25 |
| Sell* | 3 | €7.366 | SI Trade |
12:25:09 - 15-Jul-25 |
| Unknown* | 0 | €7.37 | OTC Trade |
12:24:18 - 15-Jul-25 |
| Unknown* | 0 | €7.37 | OTC Trade |
12:24:18 - 15-Jul-25 |
| Unknown* | 0 | €7.37 | OTC Trade |
12:24:18 - 15-Jul-25 |
| Unknown* | 0 | €7.37 | OTC Trade |
12:24:18 - 15-Jul-25 |
| Unknown* | 0 | €7.37 | OTC Trade |
12:24:18 - 15-Jul-25 |
| Unknown* | 0 | €7.37 | OTC Trade |
12:24:17 - 15-Jul-25 |
| Unknown* | 0 | €7.37 | OTC Trade |
12:24:17 - 15-Jul-25 |
| Unknown* | 0 | €7.37 | OTC Trade |
12:24:17 - 15-Jul-25 |
| Unknown* | 0 | €7.37 | OTC Trade |
12:24:17 - 15-Jul-25 |
| Unknown* | 0 | €7.37 | OTC Trade |
12:24:17 - 15-Jul-25 |
| Unknown* | 0 | €7.37 | OTC Trade |
12:24:17 - 15-Jul-25 |
| Unknown* | 0 | €7.37 | OTC Trade |
12:24:17 - 15-Jul-25 |
| Unknown* | 0 | €7.37 | OTC Trade |
12:24:17 - 15-Jul-25 |
| Buy* | 989 | €7.37 | SI Trade |
12:21:07 - 15-Jul-25 |
| Buy* | 989 | €7.37 | SI Trade |
12:21:07 - 15-Jul-25 |
| Buy* | 500 | €7.37 | SI Trade |
12:20:30 - 15-Jul-25 |
| Unknown* | 0 | €7.372 | OTC Trade |
12:18:58 - 15-Jul-25 |
| Sell* | 1 | €7.36 | SI Trade |
12:10:55 - 15-Jul-25 |
| Buy* | 2,764 | €7.368 | SI Trade |
12:02:16 - 15-Jul-25 |
| Unknown* | 557 | €7.367 | SI Trade |
12:02:16 - 15-Jul-25 |
| Unknown* | 3,616 | €7.367 | SI Trade |
12:02:16 - 15-Jul-25 |
| Unknown* | 0 | €7.37 | SI Trade |
12:02:16 - 15-Jul-25 |
| Sell* | 7 | €7.364 | SI Trade |
12:02:16 - 15-Jul-25 |
| Buy* | 200 | €7.372 | SI Trade |
11:59:02 - 15-Jul-25 |
| Unknown* | 0 | €7.372 | OTC Trade |
11:58:34 - 15-Jul-25 |
| Unknown* | 0 | €7.372 | OTC Trade |
11:58:34 - 15-Jul-25 |
| Unknown* | 0 | €7.372 | OTC Trade |
11:58:34 - 15-Jul-25 |
| Unknown* | 0 | €7.372 | OTC Trade |
11:58:34 - 15-Jul-25 |
| Unknown* | 44 | €7.356028 | Currency Conversion Negotiated Trade |
11:56:06 - 15-Jul-25 |
| Buy* | 6 | €7.366 | SI Trade |
11:56:06 - 15-Jul-25 |
| Unknown* | 18 | €7.362 | OTC Trade |
11:53:56 - 15-Jul-25 |
| Buy* | 556 | €7.362 | SI Trade |
11:53:12 - 15-Jul-25 |
| Buy* | 556 | €7.362 | SI Trade |
11:53:12 - 15-Jul-25 |
| Unknown* | 0 | €7.368 | SI Trade |
11:52:08 - 15-Jul-25 |
| Buy* | 288 | €7.35 | SI Trade |
11:46:54 - 15-Jul-25 |
| Buy* | 3 | €7.344 | SI Trade |
11:44:10 - 15-Jul-25 |
| Buy* | 1 | €7.348 | SI Trade |
11:43:59 - 15-Jul-25 |
| Buy* | 1 | €7.348 | SI Trade |
11:42:46 - 15-Jul-25 |
| Buy* | 3 | €7.348 | SI Trade |
11:42:02 - 15-Jul-25 |
| Unknown* | 0 | €7.35 | OTC Trade |
11:37:57 - 15-Jul-25 |
| Unknown* | 0 | €7.352 | OTC Trade |
11:37:30 - 15-Jul-25 |
| Unknown* | 0 | €7.352 | OTC Trade |
11:37:30 - 15-Jul-25 |
| Unknown* | 34 | €7.35 | OTC Trade |
11:36:45 - 15-Jul-25 |
| Buy* | 11 | €7.35 | SI Trade |
11:35:34 - 15-Jul-25 |
| Buy* | 1 | €7.354 | SI Trade |
11:34:45 - 15-Jul-25 |
| Buy* | 1 | €7.358 | SI Trade |
11:33:09 - 15-Jul-25 |
| Unknown* | 79 | €7.35 | OTC Trade |
11:30:30 - 15-Jul-25 |
| Buy* | 208 | €7.347 | SI Trade |
11:28:48 - 15-Jul-25 |
| Unknown* | 1 | €7.344 | OTC Trade |
11:26:15 - 15-Jul-25 |
| Unknown* | 1 | €7.344 | OTC Trade |
11:26:14 - 15-Jul-25 |
| Unknown* | 1 | €7.346 | OTC Trade |
11:25:39 - 15-Jul-25 |
| Buy* | 2,436 | €7.35 | SI Trade |
11:23:23 - 15-Jul-25 |
| Buy* | 40 | €7.354 | SI Trade |
11:23:15 - 15-Jul-25 |
| Buy* | 1 | €7.354 | SI Trade |
11:22:56 - 15-Jul-25 |
| Unknown* | 0 | €7.354 | SI Trade |
11:20:59 - 15-Jul-25 |
| Unknown* | 0 | €7.354 | SI Trade |
11:20:59 - 15-Jul-25 |
| Unknown* | 13 | €7.348 | OTC Trade |
11:20:47 - 15-Jul-25 |
| Buy* | 3,053 | €7.35 | SI Trade |
11:17:04 - 15-Jul-25 |
| Unknown* | 5 | €7.352 | OTC Trade |
11:16:46 - 15-Jul-25 |
| Unknown* | 4 | €7.352 | OTC Trade |
11:16:46 - 15-Jul-25 |
| Unknown* | 4 | €7.352 | OTC Trade |
11:16:46 - 15-Jul-25 |
| Unknown* | 0 | €7.356 | OTC Trade |
11:13:28 - 15-Jul-25 |
| Unknown* | 0 | €7.356 | OTC Trade |
11:13:28 - 15-Jul-25 |
| Unknown* | 0 | €7.356 | OTC Trade |
11:13:28 - 15-Jul-25 |
| Unknown* | 0 | €7.356 | OTC Trade |
11:13:27 - 15-Jul-25 |
| Unknown* | 0 | €7.356 | OTC Trade |
11:13:27 - 15-Jul-25 |
| Unknown* | 0 | €7.352 | OTC Trade |
11:11:49 - 15-Jul-25 |
| Unknown* | 0 | €7.352 | OTC Trade |
11:11:49 - 15-Jul-25 |
| Buy* | 1 | €7.356 | SI Trade |
11:04:30 - 15-Jul-25 |
| Unknown* | 0 | €7.356 | SI Trade |
11:03:35 - 15-Jul-25 |
| Buy* | 2 | €7.346 | SI Trade |
11:00:51 - 15-Jul-25 |
| Buy* | 1,009 | €7.35 | SI Trade |
10:59:49 - 15-Jul-25 |
| Unknown* | 16 | €7.35 | OTC Trade |
10:59:19 - 15-Jul-25 |
| Buy* | 1 | €7.346 | SI Trade |
10:57:20 - 15-Jul-25 |
| Unknown* | 0 | €7.34 | SI Trade |
10:57:20 - 15-Jul-25 |
| Buy* | 10,617 | €7.342 | SI Trade |
10:56:51 - 15-Jul-25 |
| Unknown* | 0 | €7.346 | OTC Trade |
10:56:31 - 15-Jul-25 |
| Unknown* | 0 | €7.346 | OTC Trade |
10:56:31 - 15-Jul-25 |
| Buy* | 3 | €7.346 | SI Trade |
10:55:51 - 15-Jul-25 |
| Buy* | 558 | €7.346 | SI Trade |
10:54:19 - 15-Jul-25 |
| Unknown* | 1 | €7.338 | OTC Trade |
10:51:51 - 15-Jul-25 |
| Buy* | 1 | €7.338 | SI Trade |
10:49:20 - 15-Jul-25 |
| Unknown* | 10 | €7.338 | OTC Trade |
10:49:08 - 15-Jul-25 |
| Unknown* | 15 | €7.338 | OTC Trade |
10:49:08 - 15-Jul-25 |
| Unknown* | 7 | €7.338 | OTC Trade |
10:49:08 - 15-Jul-25 |
| Unknown* | 8 | €7.338 | OTC Trade |
10:49:08 - 15-Jul-25 |
| Unknown* | 20 | €7.338 | OTC Trade |
10:49:08 - 15-Jul-25 |
| Unknown* | 10 | €7.33 | OTC Trade |
10:43:34 - 15-Jul-25 |
| Sell* | 1 | €7.332 | SI Trade |
10:41:00 - 15-Jul-25 |
| Buy* | 3 | €7.338 | SI Trade |
10:40:44 - 15-Jul-25 |
| Sell* | 5 | €7.332 | SI Trade |
10:39:22 - 15-Jul-25 |
| Unknown* | 0 | €7.332 | SI Trade |
10:39:22 - 15-Jul-25 |