| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100 | €8.71781 | SI Trade Negotiated Trade |
17:33:07 - 30-Jan-26 |
| Unknown* | 8,172 | €8.733 | SI Trade Negotiated Trade |
17:13:16 - 30-Jan-26 |
| Unknown* | 747 | €8.65768 | SI Trade Negotiated Trade |
17:12:55 - 30-Jan-26 |
| Unknown* | 2,911 | €8.7452 | SI Trade Negotiated Trade |
17:12:43 - 30-Jan-26 |
| Unknown* | 5,131 | €8.73513 | SI Trade Negotiated Trade |
17:12:43 - 30-Jan-26 |
| Unknown* | 993 | €8.69576 | SI Trade Negotiated Trade |
17:12:26 - 30-Jan-26 |
| Unknown* | 785 | €8.73025 | SI Trade Negotiated Trade |
16:52:45 - 30-Jan-26 |
| Unknown* | 961 | €8.73025 | SI Trade Negotiated Trade |
16:52:45 - 30-Jan-26 |
| Unknown* | 574 | €8.73025 | SI Trade Negotiated Trade |
16:52:45 - 30-Jan-26 |
| Unknown* | 284 | €8.70 | SI Trade |
16:35:24 - 30-Jan-26 |
| Buy* | 556 | €8.70 | SI Trade |
16:35:24 - 30-Jan-26 |
| Buy* | 5,413 | €8.70 | SI Trade |
16:35:24 - 30-Jan-26 |
| Buy* | 1,225 | €8.70 | SI Trade |
16:35:24 - 30-Jan-26 |
| Sell* | 36 | €8.677 | SI Trade |
16:29:59 - 30-Jan-26 |
| Unknown* | 36 | €8.677 | OTC Trade |
16:29:59 - 30-Jan-26 |
| Sell* | 1,564 | €8.67 | SI Trade |
16:29:50 - 30-Jan-26 |
| Sell* | 1,564 | €8.67 | SI Trade |
16:29:50 - 30-Jan-26 |
| Sell* | 9,177 | €8.668 | SI Trade |
16:29:44 - 30-Jan-26 |
| Sell* | 14,981 | €8.667 | SI Trade |
16:29:32 - 30-Jan-26 |
| Sell* | 1 | €8.662 | SI Trade |
16:29:22 - 30-Jan-26 |
| Sell* | 1,059 | €8.664 | SI Trade |
16:28:48 - 30-Jan-26 |
| Sell* | 1,059 | €8.664 | SI Trade |
16:28:48 - 30-Jan-26 |
| Sell* | 21 | €8.674 | SI Trade |
16:28:33 - 30-Jan-26 |
| Sell* | 162 | €8.672 | SI Trade |
16:28:22 - 30-Jan-26 |
| Sell* | 174 | €8.674 | SI Trade |
16:28:12 - 30-Jan-26 |
| Sell* | 172 | €8.676 | SI Trade |
16:27:21 - 30-Jan-26 |
| Unknown* | 0 | €8.676 | SI Trade |
16:27:20 - 30-Jan-26 |
| Sell* | 1,245 | €8.676 | SI Trade |
16:26:51 - 30-Jan-26 |
| Sell* | 1,245 | €8.676 | SI Trade |
16:26:51 - 30-Jan-26 |
| Sell* | 1 | €8.662 | SI Trade |
16:25:36 - 30-Jan-26 |
| Sell* | 812 | €8.662 | SI Trade |
16:25:33 - 30-Jan-26 |
| Sell* | 158 | €8.666 | SI Trade |
16:25:15 - 30-Jan-26 |
| Sell* | 2 | €8.658 | SI Trade |
16:24:57 - 30-Jan-26 |
| Sell* | 1 | €8.658 | SI Trade |
16:23:36 - 30-Jan-26 |
| Unknown* | 1 | €8.65 | OTC Trade |
16:23:33 - 30-Jan-26 |
| Sell* | 2,399 | €8.649 | SI Trade |
16:23:06 - 30-Jan-26 |
| Sell* | 1 | €8.648 | SI Trade |
16:23:06 - 30-Jan-26 |
| Unknown* | 1 | €8.652 | OTC Trade |
16:22:14 - 30-Jan-26 |
| Unknown* | 4 | €8.648 | OTC Trade |
16:21:43 - 30-Jan-26 |
| Unknown* | 0 | €8.648 | OTC Trade |
16:21:42 - 30-Jan-26 |
| Sell* | 1 | €8.654 | SI Trade |
16:20:20 - 30-Jan-26 |
| Unknown* | 0 | €8.652 | SI Trade |
16:20:16 - 30-Jan-26 |
| Unknown* | 0 | €8.658 | OTC Trade |
16:19:18 - 30-Jan-26 |
| Sell* | 17 | €8.651 | SI Trade |
16:18:19 - 30-Jan-26 |
| Sell* | 17 | €8.651 | SI Trade |
16:18:19 - 30-Jan-26 |
| Unknown* | 15 | €8.655 | OTC Trade |
16:18:19 - 30-Jan-26 |
| Sell* | 5,729 | €8.666 | SI Trade |
16:17:23 - 30-Jan-26 |
| Sell* | 800 | €8.668 | SI Trade |
16:17:23 - 30-Jan-26 |
| Sell* | 153 | €8.68 | SI Trade |
16:16:10 - 30-Jan-26 |
| Unknown* | 0 | €8.682 | OTC Trade |
16:16:04 - 30-Jan-26 |
| Unknown* | 0 | €8.682 | OTC Trade |
16:16:04 - 30-Jan-26 |
| Sell* | 5 | €8.682 | SI Trade |
16:15:43 - 30-Jan-26 |
| Unknown* | 21 | €8.688 | OTC Trade |
16:14:40 - 30-Jan-26 |
| Sell* | 159 | €8.694 | SI Trade |
16:14:10 - 30-Jan-26 |
| Unknown* | 1,250 | €8.694 | OTC Trade |
16:13:56 - 30-Jan-26 |
| Unknown* | 10 | €8.702 | OTC Trade |
16:12:30 - 30-Jan-26 |
| Unknown* | 40 | €8.702 | OTC Trade |
16:12:30 - 30-Jan-26 |
| Unknown* | 10 | €8.702 | OTC Trade |
16:12:30 - 30-Jan-26 |
| Unknown* | 10 | €8.702 | OTC Trade |
16:12:30 - 30-Jan-26 |
| Unknown* | 25 | €8.702 | OTC Trade |
16:12:30 - 30-Jan-26 |
| Sell* | 9 | €8.704 | SI Trade |
16:12:14 - 30-Jan-26 |
| Unknown* | 86 | €8.708 | OTC Trade |
16:12:06 - 30-Jan-26 |
| Unknown* | 12 | €8.712 | OTC Trade |
16:11:44 - 30-Jan-26 |
| Unknown* | 11 | €8.712 | OTC Trade |
16:10:44 - 30-Jan-26 |
| Sell* | 1 | €8.722 | SI Trade |
16:09:34 - 30-Jan-26 |
| Sell* | 1 | €8.716 | SI Trade |
16:08:50 - 30-Jan-26 |
| Unknown* | 21 | €8.72 | OTC Trade |
16:08:24 - 30-Jan-26 |
| Unknown* | 11 | €8.718 | OTC Trade |
16:07:50 - 30-Jan-26 |
| Unknown* | 0 | €8.72 | SI Trade |
16:07:36 - 30-Jan-26 |
| Unknown* | 21 | €8.718 | OTC Trade |
16:06:35 - 30-Jan-26 |
| Sell* | 1,000 | €8.716 | SI Trade |
16:06:20 - 30-Jan-26 |
| Sell* | 48 | €8.713 | SI Trade |
16:04:33 - 30-Jan-26 |
| Unknown* | 11 | €8.716 | OTC Trade |
16:04:04 - 30-Jan-26 |
| Sell* | 4 | €8.718 | SI Trade |
16:03:00 - 30-Jan-26 |
| Unknown* | 200 | €8.724 | OTC Trade |
15:59:35 - 30-Jan-26 |
| Unknown* | 14 | €8.726 | OTC Trade |
15:56:46 - 30-Jan-26 |
| Buy* | 1 | €8.73 | SI Trade |
15:56:21 - 30-Jan-26 |
| Unknown* | 0 | €8.724 | OTC Trade |
15:55:08 - 30-Jan-26 |
| Unknown* | 0 | €8.724 | OTC Trade |
15:55:07 - 30-Jan-26 |
| Unknown* | 0 | €8.724 | OTC Trade |
15:55:07 - 30-Jan-26 |
| Unknown* | 0 | €8.724 | OTC Trade |
15:55:07 - 30-Jan-26 |
| Unknown* | 1 | €8.724 | OTC Trade |
15:55:07 - 30-Jan-26 |
| Unknown* | 0 | €8.724 | OTC Trade |
15:55:07 - 30-Jan-26 |
| Sell* | 49 | €8.72 | SI Trade |
15:54:21 - 30-Jan-26 |
| Sell* | 1 | €8.722 | SI Trade |
15:53:28 - 30-Jan-26 |
| Buy* | 1 | €8.736 | SI Trade |
15:52:13 - 30-Jan-26 |
| Unknown* | 0 | €8.738 | OTC Trade |
15:51:27 - 30-Jan-26 |
| Unknown* | 0 | €8.738 | OTC Trade |
15:51:25 - 30-Jan-26 |
| Buy* | 48 | €8.74 | SI Trade |
15:51:14 - 30-Jan-26 |
| Buy* | 6 | €8.744 | SI Trade |
15:49:23 - 30-Jan-26 |
| Buy* | 7 | €8.744 | SI Trade |
15:49:23 - 30-Jan-26 |
| Buy* | 7 | €8.744 | SI Trade |
15:49:23 - 30-Jan-26 |
| Buy* | 1 | €8.744 | SI Trade |
15:49:23 - 30-Jan-26 |
| Unknown* | 0 | €8.74 | SI Trade |
15:48:52 - 30-Jan-26 |
| Buy* | 3 | €8.754 | SI Trade |
15:47:48 - 30-Jan-26 |
| Buy* | 1,834 | €8.752 | SI Trade |
15:47:47 - 30-Jan-26 |
| Buy* | 493 | €8.752 | SI Trade |
15:47:45 - 30-Jan-26 |
| Buy* | 1 | €8.754 | SI Trade |
15:47:38 - 30-Jan-26 |
| Buy* | 40 | €8.75 | SI Trade |
15:47:01 - 30-Jan-26 |
| Buy* | 100 | €8.75 | SI Trade |
15:46:43 - 30-Jan-26 |
| Buy* | 17 | €8.754 | SI Trade |
15:45:05 - 30-Jan-26 |
| Unknown* | 17 | €8.75 | OTC Trade |
15:44:50 - 30-Jan-26 |
| Buy* | 4 | €8.758 | SI Trade |
15:43:09 - 30-Jan-26 |
| Unknown* | 126 | €8.752377 | Currency Conversion Negotiated Trade |
15:40:05 - 30-Jan-26 |
| Buy* | 28,904 | €8.769 | SI Trade |
15:38:52 - 30-Jan-26 |
| Buy* | 4 | €8.766 | SI Trade |
15:36:58 - 30-Jan-26 |
| Unknown* | 2 | €8.762 | OTC Trade |
15:36:29 - 30-Jan-26 |
| Unknown* | 2 | €8.762 | OTC Trade |
15:36:29 - 30-Jan-26 |
| Unknown* | 0 | €8.762 | SI Trade |
15:35:46 - 30-Jan-26 |
| Unknown* | 16 | €8.752 | OTC Trade |
15:32:55 - 30-Jan-26 |
| Unknown* | 17 | €8.736 | OTC Trade |
15:31:50 - 30-Jan-26 |
| Unknown* | 7 | €8.744 | OTC Trade |
15:31:36 - 30-Jan-26 |
| Buy* | 24 | €8.734 | SI Trade |
15:30:22 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:28:44 - 30-Jan-26 |
| Unknown* | 0 | €8.742 | SI Trade |
15:27:52 - 30-Jan-26 |
| Buy* | 777 | €8.74 | SI Trade |
15:26:30 - 30-Jan-26 |
| Buy* | 5 | €8.746 | SI Trade |
15:24:16 - 30-Jan-26 |
| Buy* | 417 | €8.748 | SI Trade |
15:24:15 - 30-Jan-26 |
| Buy* | 14 | €8.748 | SI Trade |
15:24:03 - 30-Jan-26 |
| Unknown* | 3 | €8.744 | OTC Trade |
15:23:07 - 30-Jan-26 |
| Buy* | 1 | €8.742 | SI Trade |
15:22:01 - 30-Jan-26 |
| Buy* | 144 | €8.746 | SI Trade |
15:18:45 - 30-Jan-26 |
| Buy* | 577 | €8.752 | SI Trade |
15:17:35 - 30-Jan-26 |
| Unknown* | 102 | €8.766 | OTC Trade |
15:16:33 - 30-Jan-26 |
| Unknown* | 15 | €8.76 | OTC Trade |
15:16:16 - 30-Jan-26 |
| Unknown* | 0 | €8.756 | SI Trade |
15:16:14 - 30-Jan-26 |
| Unknown* | 14 | €8.748 | OTC Trade |
15:14:56 - 30-Jan-26 |
| Buy* | 17 | €8.744 | SI Trade |
15:12:34 - 30-Jan-26 |
| Buy* | 17 | €8.752 | SI Trade |
15:11:36 - 30-Jan-26 |
| Buy* | 1 | €8.744 | SI Trade |
15:11:23 - 30-Jan-26 |
| Unknown* | 120 | €8.784559 | Currency Conversion Negotiated Trade |
15:10:56 - 30-Jan-26 |
| Buy* | 19 | €8.756 | SI Trade |
15:08:56 - 30-Jan-26 |
| Unknown* | 27 | €8.756 | OTC Trade |
15:08:19 - 30-Jan-26 |
| Unknown* | 0 | €8.75 | SI Trade |
15:08:03 - 30-Jan-26 |
| Buy* | 1 | €8.748 | SI Trade |
15:07:12 - 30-Jan-26 |
| Unknown* | 23 | €8.746 | OTC Trade |
15:06:08 - 30-Jan-26 |
| Unknown* | 9 | €8.746 | OTC Trade |
15:06:08 - 30-Jan-26 |
| Unknown* | 26 | €8.746 | OTC Trade |
15:06:08 - 30-Jan-26 |
| Buy* | 1 | €8.75 | SI Trade |
15:06:05 - 30-Jan-26 |
| Unknown* | 9 | €8.746 | OTC Trade |
15:04:12 - 30-Jan-26 |
| Buy* | 5 | €8.742 | SI Trade |
15:03:59 - 30-Jan-26 |
| Buy* | 1 | €8.742 | SI Trade |
15:03:50 - 30-Jan-26 |
| Unknown* | 1 | €8.74 | OTC Trade |
15:03:33 - 30-Jan-26 |
| Buy* | 21 | €8.742 | SI Trade |
15:03:32 - 30-Jan-26 |
| Unknown* | 15 | €8.742 | OTC Trade |
15:03:11 - 30-Jan-26 |
| Buy* | 18 | €8.74 | SI Trade |
15:03:08 - 30-Jan-26 |
| Unknown* | 1 | €8.738 | OTC Trade |
15:02:15 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 1 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 1 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 1 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |
| Unknown* | 0 | €8.734 | OTC Trade |
15:01:47 - 30-Jan-26 |