| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 607 | €6.5935 | SI Trade Negotiated Trade |
17:34:25 - 15-May-25 |
| Unknown* | 2,839 | €6.656 | SI Trade Negotiated Trade |
17:16:25 - 15-May-25 |
| Unknown* | 380 | €6.54034 | SI Trade Negotiated Trade |
17:12:38 - 15-May-25 |
| Unknown* | 54,173 | €6.614 | SI Trade Negotiated Trade |
17:12:27 - 15-May-25 |
| Unknown* | 7,508 | €6.56237 | SI Trade Negotiated Trade |
17:12:12 - 15-May-25 |
| Unknown* | 6,412 | €6.656 | OTC Trade |
16:35:23 - 15-May-25 |
| Buy* | 551 | €6.637 | SI Trade |
16:29:50 - 15-May-25 |
| Buy* | 814 | €6.637 | SI Trade |
16:29:50 - 15-May-25 |
| Buy* | 551 | €6.637 | SI Trade |
16:29:50 - 15-May-25 |
| Buy* | 814 | €6.637 | SI Trade |
16:29:50 - 15-May-25 |
| Sell* | 175 | €6.634 | SI Trade |
16:29:30 - 15-May-25 |
| Sell* | 899 | €6.634 | SI Trade |
16:29:30 - 15-May-25 |
| Sell* | 37 | €6.63 | SI Trade |
16:29:19 - 15-May-25 |
| Sell* | 37 | €6.63 | SI Trade |
16:29:17 - 15-May-25 |
| Unknown* | 13 | €6.64 | OTC Trade |
16:28:41 - 15-May-25 |
| Buy* | 7 | €6.636 | SI Trade |
16:28:31 - 15-May-25 |
| Unknown* | 0 | €6.64 | SI Trade |
16:28:10 - 15-May-25 |
| Sell* | 2 | €6.634 | SI Trade |
16:27:28 - 15-May-25 |
| Sell* | 1 | €6.634 | SI Trade |
16:27:25 - 15-May-25 |
| Sell* | 5,905 | €6.634 | SI Trade |
16:27:08 - 15-May-25 |
| Sell* | 6,262 | €6.634 | SI Trade |
16:27:06 - 15-May-25 |
| Unknown* | 2,201 | €6.635 | SI Trade |
16:26:39 - 15-May-25 |
| Unknown* | 5,948 | €6.635 | SI Trade |
16:26:39 - 15-May-25 |
| Unknown* | 19 | €6.634 | OTC Trade |
16:26:15 - 15-May-25 |
| Sell* | 1 | €6.634 | SI Trade |
16:26:12 - 15-May-25 |
| Unknown* | 31 | €6.634 | OTC Trade |
16:25:51 - 15-May-25 |
| Buy* | 1 | €6.638 | SI Trade |
16:25:42 - 15-May-25 |
| Sell* | 20,156 | €6.632 | SI Trade |
16:25:23 - 15-May-25 |
| Sell* | 200 | €6.63 | SI Trade |
16:24:05 - 15-May-25 |
| Unknown* | 255 | €6.634 | OTC Trade |
16:22:57 - 15-May-25 |
| Sell* | 5,996 | €6.634 | SI Trade |
16:22:57 - 15-May-25 |
| Buy* | 6,386 | €6.644 | SI Trade |
16:22:52 - 15-May-25 |
| Buy* | 5,748 | €6.644 | SI Trade |
16:22:51 - 15-May-25 |
| Buy* | 5,663 | €6.644 | SI Trade |
16:22:49 - 15-May-25 |
| Unknown* | 0 | €6.648 | OTC Trade |
16:22:45 - 15-May-25 |
| Buy* | 1 | €6.644 | SI Trade |
16:19:54 - 15-May-25 |
| Unknown* | 13 | €6.644 | OTC Trade |
16:19:40 - 15-May-25 |
| Unknown* | 13 | €6.644 | OTC Trade |
16:19:30 - 15-May-25 |
| Buy* | 1,233 | €6.648 | SI Trade |
16:19:08 - 15-May-25 |
| Buy* | 2 | €6.648 | SI Trade |
16:18:57 - 15-May-25 |
| Buy* | 1,509 | €6.646 | SI Trade |
16:18:41 - 15-May-25 |
| Buy* | 1,135 | €6.644 | SI Trade |
16:18:13 - 15-May-25 |
| Buy* | 1,916 | €6.644 | SI Trade |
16:18:09 - 15-May-25 |
| Unknown* | 26 | €6.64 | OTC Trade |
16:16:06 - 15-May-25 |
| Unknown* | 0 | €6.64 | OTC Trade |
16:16:06 - 15-May-25 |
| Unknown* | 1 | €6.64 | OTC Trade |
16:16:06 - 15-May-25 |
| Unknown* | 0 | €6.64 | OTC Trade |
16:16:06 - 15-May-25 |
| Unknown* | 0 | €6.64 | OTC Trade |
16:16:06 - 15-May-25 |
| Unknown* | 0 | €6.64 | OTC Trade |
16:16:06 - 15-May-25 |
| Buy* | 30 | €6.64 | SI Trade |
16:16:06 - 15-May-25 |
| Buy* | 1,187 | €6.642 | SI Trade |
16:14:44 - 15-May-25 |
| Buy* | 2,142 | €6.64 | SI Trade |
16:14:41 - 15-May-25 |
| Buy* | 800 | €6.64 | SI Trade |
16:14:06 - 15-May-25 |
| Buy* | 1,838 | €6.64 | SI Trade |
16:14:04 - 15-May-25 |
| Unknown* | 14 | €6.636 | OTC Trade |
16:13:21 - 15-May-25 |
| Sell* | 5,474 | €6.632 | SI Trade |
16:10:48 - 15-May-25 |
| Sell* | 5,682 | €6.632 | SI Trade |
16:10:46 - 15-May-25 |
| Sell* | 5,280 | €6.63 | SI Trade |
16:10:45 - 15-May-25 |
| Buy* | 550 | €6.638 | SI Trade |
16:07:29 - 15-May-25 |
| Unknown* | 3 | €6.636 | OTC Trade |
16:07:08 - 15-May-25 |
| Buy* | 622 | €6.64 | SI Trade |
16:07:03 - 15-May-25 |
| Buy* | 1,240 | €6.64 | SI Trade |
16:07:00 - 15-May-25 |
| Buy* | 1,204 | €6.64 | SI Trade |
16:06:59 - 15-May-25 |
| Buy* | 923 | €6.64 | SI Trade |
16:06:58 - 15-May-25 |
| Buy* | 2,112 | €6.642 | SI Trade |
16:06:55 - 15-May-25 |
| Buy* | 698 | €6.642 | SI Trade |
16:06:18 - 15-May-25 |
| Buy* | 577 | €6.642 | SI Trade |
16:06:15 - 15-May-25 |
| Buy* | 643 | €6.644 | SI Trade |
16:06:14 - 15-May-25 |
| Buy* | 908 | €6.644 | SI Trade |
16:06:14 - 15-May-25 |
| Buy* | 1,227 | €6.644 | SI Trade |
16:06:12 - 15-May-25 |
| Unknown* | 0 | €6.636 | SI Trade |
16:05:38 - 15-May-25 |
| Unknown* | 1 | €6.634 | OTC Trade |
16:05:28 - 15-May-25 |
| Sell* | 4 | €6.63 | SI Trade |
16:04:25 - 15-May-25 |
| Unknown* | 1 | €6.624 | OTC Trade |
16:03:44 - 15-May-25 |
| Unknown* | 0 | €6.622 | SI Trade |
16:03:00 - 15-May-25 |
| Sell* | 1 | €6.616 | SI Trade |
16:02:05 - 15-May-25 |
| Sell* | 2 | €6.622 | SI Trade |
16:02:03 - 15-May-25 |
| Sell* | 250 | €6.618 | SI Trade |
16:01:44 - 15-May-25 |
| Sell* | 1,339 | €6.628 | SI Trade |
16:00:00 - 15-May-25 |
| Unknown* | 739 | €6.626 | OTC Trade |
15:59:09 - 15-May-25 |
| Sell* | 792 | €6.628 | SI Trade |
15:58:54 - 15-May-25 |
| Unknown* | 381 | €6.624 | OTC Trade |
15:58:23 - 15-May-25 |
| Sell* | 553 | €6.626 | SI Trade |
15:58:16 - 15-May-25 |
| Sell* | 553 | €6.626 | SI Trade |
15:58:16 - 15-May-25 |
| Sell* | 7 | €6.628 | SI Trade |
15:57:36 - 15-May-25 |
| Sell* | 10 | €6.624 | SI Trade |
15:57:36 - 15-May-25 |
| Unknown* | 0 | €6.628 | OTC Trade |
15:57:03 - 15-May-25 |
| Unknown* | 0 | €6.628 | OTC Trade |
15:57:03 - 15-May-25 |
| Unknown* | 0 | €6.628 | OTC Trade |
15:57:02 - 15-May-25 |
| Sell* | 70 | €6.626 | SI Trade |
15:56:00 - 15-May-25 |
| Unknown* | 0 | €6.624 | SI Trade |
15:55:53 - 15-May-25 |
| Sell* | 1,405 | €6.628 | SI Trade |
15:55:13 - 15-May-25 |
| Unknown* | 1 | €6.58874 | Currency Conversion Negotiated Trade |
15:55:10 - 15-May-25 |
| Sell* | 10 | €6.628 | SI Trade |
15:55:00 - 15-May-25 |
| Sell* | 1 | €6.628 | SI Trade |
15:54:55 - 15-May-25 |
| Sell* | 532 | €6.63 | SI Trade |
15:54:28 - 15-May-25 |
| Sell* | 1,912 | €6.63 | SI Trade |
15:54:28 - 15-May-25 |
| Sell* | 631 | €6.63 | SI Trade |
15:54:25 - 15-May-25 |
| Sell* | 1,715 | €6.634 | SI Trade |
15:53:56 - 15-May-25 |
| Unknown* | 0 | €6.634 | SI Trade |
15:53:53 - 15-May-25 |
| Sell* | 133 | €6.626 | SI Trade |
15:52:39 - 15-May-25 |
| Unknown* | 27 | €6.624 | OTC Trade |
15:51:23 - 15-May-25 |
| Sell* | 710 | €6.628 | SI Trade |
15:51:16 - 15-May-25 |
| Unknown* | 0 | €6.628 | OTC Trade |
15:51:14 - 15-May-25 |
| Sell* | 4 | €6.622 | SI Trade |
15:50:26 - 15-May-25 |
| Sell* | 2 | €6.622 | SI Trade |
15:49:40 - 15-May-25 |
| Sell* | 2 | €6.626 | SI Trade |
15:49:34 - 15-May-25 |
| Unknown* | 1 | €6.624 | OTC Trade |
15:48:39 - 15-May-25 |
| Sell* | 832 | €6.624 | SI Trade |
15:47:47 - 15-May-25 |
| Sell* | 708 | €6.624 | SI Trade |
15:47:40 - 15-May-25 |
| Sell* | 667 | €6.618 | SI Trade |
15:47:36 - 15-May-25 |
| Sell* | 1 | €6.618 | SI Trade |
15:47:08 - 15-May-25 |
| Sell* | 600 | €6.618 | SI Trade |
15:46:51 - 15-May-25 |
| Sell* | 600 | €6.618 | SI Trade |
15:46:51 - 15-May-25 |
| Sell* | 688 | €6.624 | SI Trade |
15:45:03 - 15-May-25 |
| Sell* | 579 | €6.628 | SI Trade |
15:44:41 - 15-May-25 |
| Sell* | 708 | €6.626 | SI Trade |
15:44:00 - 15-May-25 |
| Sell* | 358 | €6.624 | SI Trade |
15:43:53 - 15-May-25 |
| Sell* | 708 | €6.628 | SI Trade |
15:43:08 - 15-May-25 |
| Sell* | 580 | €6.626 | SI Trade |
15:41:19 - 15-May-25 |
| Sell* | 1 | €6.63 | SI Trade |
15:41:09 - 15-May-25 |
| Sell* | 2,331 | €6.63 | SI Trade |
15:40:59 - 15-May-25 |
| Sell* | 715 | €6.628 | SI Trade |
15:40:56 - 15-May-25 |
| Sell* | 1,589 | €6.626 | SI Trade |
15:39:43 - 15-May-25 |
| Sell* | 15 | €6.63 | SI Trade |
15:39:32 - 15-May-25 |
| Sell* | 2,961 | €6.63 | SI Trade |
15:39:18 - 15-May-25 |
| Sell* | 3,152 | €6.624 | SI Trade |
15:38:51 - 15-May-25 |
| Unknown* | 0 | €6.618 | SI Trade |
15:38:29 - 15-May-25 |
| Sell* | 3 | €6.618 | SI Trade |
15:38:14 - 15-May-25 |
| Unknown* | 0 | €6.614 | SI Trade |
15:37:41 - 15-May-25 |
| Sell* | 2,553 | €6.618 | SI Trade |
15:37:32 - 15-May-25 |
| Sell* | 621 | €6.62 | SI Trade |
15:37:22 - 15-May-25 |
| Sell* | 5,752 | €6.62 | SI Trade |
15:37:18 - 15-May-25 |
| Sell* | 5,767 | €6.62 | SI Trade |
15:37:14 - 15-May-25 |
| Sell* | 2,128 | €6.62 | SI Trade |
15:37:13 - 15-May-25 |
| Sell* | 5,546 | €6.62 | SI Trade |
15:37:12 - 15-May-25 |
| Sell* | 6,335 | €6.62 | SI Trade |
15:37:11 - 15-May-25 |
| Sell* | 610 | €6.62 | SI Trade |
15:37:10 - 15-May-25 |
| Sell* | 5,931 | €6.622 | SI Trade |
15:37:08 - 15-May-25 |
| Unknown* | 7 | €6.616 | OTC Trade |
15:37:07 - 15-May-25 |
| Sell* | 2,532 | €6.624 | SI Trade |
15:37:05 - 15-May-25 |
| Sell* | 1,673 | €6.62 | SI Trade |
15:36:56 - 15-May-25 |
| Unknown* | 0 | €6.62 | SI Trade |
15:36:52 - 15-May-25 |
| Sell* | 6 | €6.618 | SI Trade |
15:36:41 - 15-May-25 |
| Sell* | 530 | €6.625 | SI Trade |
15:35:37 - 15-May-25 |
| Sell* | 554 | €6.632 | SI Trade |
15:32:58 - 15-May-25 |
| Buy* | 593 | €6.64 | SI Trade |
15:29:35 - 15-May-25 |
| Buy* | 833 | €6.641 | SI Trade |
15:29:30 - 15-May-25 |
| Unknown* | 14 | €6.636 | OTC Trade |
15:29:29 - 15-May-25 |
| Buy* | 2,972 | €6.642 | SI Trade |
15:28:52 - 15-May-25 |
| Buy* | 1,425 | €6.641 | SI Trade |
15:28:51 - 15-May-25 |
| Buy* | 617 | €6.638 | SI Trade |
15:26:41 - 15-May-25 |
| Buy* | 2,287 | €6.652 | SI Trade |
15:25:49 - 15-May-25 |
| Buy* | 1,684 | €6.66 | SI Trade |
15:25:15 - 15-May-25 |
| Buy* | 402 | €6.66 | SI Trade |
15:25:15 - 15-May-25 |
| Buy* | 3,274 | €6.66 | SI Trade |
15:25:11 - 15-May-25 |
| Buy* | 837 | €6.66 | SI Trade |
15:25:11 - 15-May-25 |
| Buy* | 2,056 | €6.656 | SI Trade |
15:25:04 - 15-May-25 |
| Buy* | 2,048 | €6.658 | SI Trade |
15:24:49 - 15-May-25 |
| Unknown* | 0 | €6.656 | SI Trade |
15:24:46 - 15-May-25 |
| Unknown* | 5 | €6.646 | OTC Trade |
15:23:32 - 15-May-25 |
| Unknown* | 222 | €6.646 | OTC Trade |
15:23:20 - 15-May-25 |
| Buy* | 300 | €6.648 | SI Trade |
15:22:45 - 15-May-25 |
| Unknown* | 0 | €6.646 | SI Trade |
15:22:26 - 15-May-25 |
| Buy* | 1,670 | €6.654 | SI Trade |
15:22:00 - 15-May-25 |
| Buy* | 2,322 | €6.649 | SI Trade |
15:21:51 - 15-May-25 |
| Buy* | 2,502 | €6.642 | SI Trade |
15:20:01 - 15-May-25 |
| Unknown* | 1,100 | €6.64 | OTC Trade |
15:18:47 - 15-May-25 |
| Buy* | 100 | €6.64 | SI Trade |
15:18:45 - 15-May-25 |
| Unknown* | 400 | €6.64 | OTC Trade |
15:18:45 - 15-May-25 |
| Buy* | 719 | €6.642 | SI Trade |
15:18:36 - 15-May-25 |
| Buy* | 353 | €6.641 | SI Trade |
15:18:27 - 15-May-25 |
| Buy* | 1,039 | €6.644 | SI Trade |
15:16:25 - 15-May-25 |
| Buy* | 1,039 | €6.644 | SI Trade |
15:16:25 - 15-May-25 |
| Buy* | 450 | €6.65 | SI Trade |
15:15:25 - 15-May-25 |
| Buy* | 82 | €6.65 | SI Trade |
15:15:25 - 15-May-25 |
| Buy* | 2,939 | €6.65 | SI Trade |
15:15:17 - 15-May-25 |
| Buy* | 2,273 | €6.651 | SI Trade |
15:15:13 - 15-May-25 |
| Buy* | 1,060 | €6.656 | SI Trade |
15:15:12 - 15-May-25 |
| Buy* | 2,623 | €6.656 | SI Trade |
15:15:12 - 15-May-25 |
| Buy* | 928 | €6.654 | SI Trade |
15:15:08 - 15-May-25 |
| Buy* | 1,955 | €6.656 | SI Trade |
15:15:08 - 15-May-25 |
| Buy* | 914 | €6.656 | SI Trade |
15:15:05 - 15-May-25 |
| Buy* | 948 | €6.654 | SI Trade |
15:15:01 - 15-May-25 |
| Buy* | 5 | €6.65 | SI Trade |
15:14:58 - 15-May-25 |
| Buy* | 18 | €6.65 | SI Trade |
15:14:58 - 15-May-25 |
| Buy* | 9 | €6.646 | SI Trade |
15:14:54 - 15-May-25 |
| Unknown* | 34 | €6.642 | OTC Trade |
15:14:52 - 15-May-25 |
| Unknown* | 63 | €6.642 | OTC Trade |
15:14:44 - 15-May-25 |
| Buy* | 1,000 | €6.64 | SI Trade |
15:14:28 - 15-May-25 |
| Buy* | 2,000 | €6.638 | SI Trade |
15:13:54 - 15-May-25 |
| Buy* | 800 | €6.638 | SI Trade |
15:13:05 - 15-May-25 |
| Buy* | 612 | €6.64 | SI Trade |
15:12:36 - 15-May-25 |
| Buy* | 1,360 | €6.642 | SI Trade |
15:12:36 - 15-May-25 |
| Buy* | 1,415 | €6.641 | SI Trade |
15:12:33 - 15-May-25 |
| Unknown* | 271 | €6.64 | OTC Trade |
15:12:31 - 15-May-25 |
| Unknown* | 286 | €6.64 | OTC Trade |
15:12:31 - 15-May-25 |
| Buy* | 1,151 | €6.641 | SI Trade |
15:12:30 - 15-May-25 |
| Buy* | 2,164 | €6.639 | SI Trade |
15:12:18 - 15-May-25 |
| Sell* | 1,034 | €6.633 | SI Trade |
15:07:13 - 15-May-25 |