| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 8.122 | 8.238 | 8.034 | 8.238 | 1,511,366 |
| 13th Aug 2025 (Wed) | 8.10 | 8.141 | 8.01 | 8.141 | 423,228 |
| 12th Aug 2025 (Tue) | 8.007 | 8.081 | 7.916 | 8.042 | 566,273 |
| 11th Aug 2025 (Mon) | 8.069 | 8.103 | 7.986 | 8.037 | 1,134,701 |
| 8th Aug 2025 (Fri) | 7.939 | 8.06 | 7.858 | 8.06 | 857,254 |
| 7th Aug 2025 (Thu) | 7.641 | 7.988 | 7.558 | 7.941 | 2,032,533 |
| 6th Aug 2025 (Wed) | 7.495 | 7.616 | 7.414 | 7.576 | 878,781 |
| 5th Aug 2025 (Tue) | 7.417 | 7.481 | 7.34 | 7.43 | 719,771 |
| 4th Aug 2025 (Mon) | 7.387 | 7.505 | 7.308 | 7.37 | 1,039,700 |
| 1st Aug 2025 (Fri) | 7.457 | 7.462 | 7.245 | 7.321 | 657,056 |
| 31st Jul 2025 (Thu) | 7.633 | 7.633 | 7.363 | 7.52 | 2,525,814 |
| 30th Jul 2025 (Wed) | 7.618 | 7.618 | 7.508 | 7.508 | 927,323 |
| 29th Jul 2025 (Tue) | 7.664 | 7.696 | 7.584 | 7.606 | 676,369 |
| 28th Jul 2025 (Mon) | 7.742 | 7.769 | 7.617 | 7.617 | 768,220 |
| 25th Jul 2025 (Fri) | 7.625 | 7.693 | 7.548 | 7.693 | 423,822 |
| 24th Jul 2025 (Thu) | 7.692 | 7.733 | 7.611 | 7.653 | 345,127 |
| 23rd Jul 2025 (Wed) | 7.535 | 7.615 | 7.456 | 7.615 | 955,330 |
| 22nd Jul 2025 (Tue) | 7.491 | 7.502 | 7.406 | 7.445 | 732,873 |
| 21st Jul 2025 (Mon) | 7.51 | 7.561 | 7.426 | 7.495 | 494,693 |
| 18th Jul 2025 (Fri) | 7.498 | 7.53 | 7.411 | 7.411 | 398,972 |
| 17th Jul 2025 (Thu) | 7.491 | 7.511 | 7.39 | 7.471 | 572,096 |
| 16th Jul 2025 (Wed) | 7.343 | 7.545 | 7.266 | 7.427 | 2,294,978 |
| 15th Jul 2025 (Tue) | 7.365 | 7.42 | 7.286 | 7.367 | 1,060,156 |
| 14th Jul 2025 (Mon) | 7.202 | 7.337 | 7.128 | 7.337 | 774,969 |
| 11th Jul 2025 (Fri) | 7.439 | 7.537 | 7.364 | 7.39 | 732,334 |
| 10th Jul 2025 (Thu) | 7.443 | 7.49 | 7.366 | 7.487 | 2,176,699 |
| 9th Jul 2025 (Wed) | 7.385 | 7.466 | 7.306 | 7.421 | 1,137,202 |
| 8th Jul 2025 (Tue) | 7.277 | 7.373 | 7.198 | 7.373 | 358,787 |
| 7th Jul 2025 (Mon) | 7.151 | 7.237 | 7.07 | 7.236 | 301,073 |
| 4th Jul 2025 (Fri) | 7.279 | 7.307 | 7.171 | 7.171 | 329,699 |
| 3rd Jul 2025 (Thu) | 7.333 | 7.361 | 7.252 | 7.322 | 261,704 |
| 2nd Jul 2025 (Wed) | 7.194 | 7.365 | 7.118 | 7.279 | 1,144,881 |
| 1st Jul 2025 (Tue) | 7.196 | 7.297 | 7.12 | 7.255 | 680,165 |
| 30th Jun 2025 (Mon) | 7.197 | 7.213 | 7.103 | 7.213 | 5,505,767 |
| 27th Jun 2025 (Fri) | 7.115 | 7.118 | 7.04 | 7.104 | 1,101,194 |
| 26th Jun 2025 (Thu) | 7.082 | 7.118 | 7.004 | 7.038 | 494,222 |
| 25th Jun 2025 (Wed) | 7.24 | 7.257 | 6.96 | 7.025 | 1,221,056 |
| 24th Jun 2025 (Tue) | 7.098 | 7.247 | 7.024 | 7.211 | 812,530 |
| 23rd Jun 2025 (Mon) | 6.695 | 6.831 | 6.622 | 6.801 | 2,059,805 |
| 20th Jun 2025 (Fri) | 6.782 | 6.861 | 6.708 | 6.833 | 1,083,600 |
| 19th Jun 2025 (Thu) | 6.758 | 6.806 | 6.686 | 6.691 | 1,726,249 |
| 18th Jun 2025 (Wed) | 6.784 | 6.916 | 6.71 | 6.847 | 681,607 |
| 17th Jun 2025 (Tue) | 6.934 | 6.934 | 6.827 | 6.832 | 4,543,408 |
| 16th Jun 2025 (Mon) | 6.885 | 7.047 | 6.816 | 7.047 | 688,009 |