| Date | Open | High | Low | Close | Volume |
| 15th May 2025 (Thu) | 6.511 | 6.635 | 6.442 | 6.635 | 579,535 |
| 14th May 2025 (Wed) | 6.543 | 6.555 | 6.387 | 6.516 | 1,172,980 |
| 13th May 2025 (Tue) | 6.584 | 6.598 | 6.504 | 6.564 | 366,905 |
| 12th May 2025 (Mon) | 6.411 | 6.641 | 6.34 | 6.571 | 8,720,508 |
| 9th May 2025 (Fri) | 6.333 | 6.37 | 6.266 | 6.282 | 181,211 |
| 8th May 2025 (Thu) | 6.252 | 6.311 | 6.186 | 6.311 | 225,063 |
| 7th May 2025 (Wed) | 6.224 | 6.31 | 6.158 | 6.21 | 455,475 |
| 6th May 2025 (Tue) | 6.648 | 6.683 | 6.372 | 6.524 | 995,256 |
| 5th May 2025 (Mon) | 6.60631 | 6.60631 | 6.60631 | 6.60631 | 200,887 |
| 2nd May 2025 (Fri) | 6.381 | 6.455 | 6.31 | 6.451 | 6,242,463 |
| 1st May 2025 (Thu) | 6.302 | 6.302 | 6.302 | 6.302 | 0 |
| 30th Apr 2025 (Wed) | 6.289 | 6.337 | 6.188 | 6.302 | 948,501 |
| 29th Apr 2025 (Tue) | 6.524 | 6.573 | 6.129 | 6.196 | 2,986,670 |
| 28th Apr 2025 (Mon) | 6.491 | 6.556 | 6.422 | 6.522 | 8,961,465 |
| 25th Apr 2025 (Fri) | 6.429 | 6.478 | 6.358 | 6.448 | 199,837 |
| 24th Apr 2025 (Thu) | 6.392 | 6.428 | 6.324 | 6.391 | 546,959 |
| 23rd Apr 2025 (Wed) | 6.286 | 6.478 | 6.22 | 6.41 | 10,005,566 |
| 22nd Apr 2025 (Tue) | 6.112 | 6.204 | 6.044 | 6.202 | 2,262,074 |
| 21st Apr 2025 (Mon) | 6.145 | 6.145 | 6.145 | 6.145 | 0 |
| 18th Apr 2025 (Fri) | 6.145 | 6.145 | 6.145 | 6.145 | 0 |
| 17th Apr 2025 (Thu) | 6.187 | 6.195 | 6.108 | 6.145 | 162,801 |
| 16th Apr 2025 (Wed) | 6.122 | 6.155 | 6.058 | 6.155 | 182,037 |
| 15th Apr 2025 (Tue) | 6.087 | 6.185 | 6.024 | 6.153 | 216,583 |
| 14th Apr 2025 (Mon) | 6.082 | 6.113 | 6.009 | 6.109 | 6,676,007 |
| 11th Apr 2025 (Fri) | 6.035 | 6.035 | 5.813 | 5.896 | 328,339 |
| 10th Apr 2025 (Thu) | 6.388 | 6.402 | 6.042 | 6.042 | 1,195,513 |
| 9th Apr 2025 (Wed) | 5.769 | 5.90 | 5.701 | 5.789 | 1,811,579 |
| 8th Apr 2025 (Tue) | 6.057 | 6.057 | 5.893 | 5.947 | 853,772 |
| 7th Apr 2025 (Mon) | 5.65 | 6.072 | 5.547 | 5.844 | 709,066 |
| 4th Apr 2025 (Fri) | 6.265 | 6.299 | 5.81 | 6.057 | 1,097,977 |
| 3rd Apr 2025 (Thu) | 6.539 | 6.539 | 6.334 | 6.334 | 615,076 |
| 2nd Apr 2025 (Wed) | 6.643 | 6.697 | 6.574 | 6.648 | 1,741,962 |
| 1st Apr 2025 (Tue) | 6.787 | 6.825 | 6.669 | 6.704 | 926,273 |
| 31st Mar 2025 (Mon) | 6.915 | 6.915 | 6.654 | 6.692 | 605,586 |
| 28th Mar 2025 (Fri) | 7.144 | 7.174 | 6.972 | 7.008 | 731,776 |
| 27th Mar 2025 (Thu) | 7.243 | 7.243 | 7.147 | 7.183 | 3,460,343 |
| 26th Mar 2025 (Wed) | 7.452 | 7.454 | 7.333 | 7.333 | 299,450 |
| 25th Mar 2025 (Tue) | 7.396 | 7.466 | 7.318 | 7.42 | 2,650,604 |
| 24th Mar 2025 (Mon) | 7.526 | 7.526 | 7.383 | 7.383 | 1,614,942 |
| 21st Mar 2025 (Fri) | 7.431 | 7.468 | 7.336 | 7.376 | 580,088 |
| 20th Mar 2025 (Thu) | 7.669 | 7.704 | 7.543 | 7.566 | 2,529,842 |
| 19th Mar 2025 (Wed) | 7.714 | 7.763 | 7.627 | 7.665 | 2,342,098 |
| 18th Mar 2025 (Tue) | 7.727 | 7.866 | 7.642 | 7.822 | 9,994,477 |
| 17th Mar 2025 (Mon) | 7.614 | 7.762 | 7.526 | 7.693 | 1,384,241 |