| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 6.905 | 6.985 | 6.832 | 6.901 | 2,173,082 |
| 27th Feb 2025 (Thu) | 6.815 | 6.931 | 6.736 | 6.864 | 493,034 |
| 26th Feb 2025 (Wed) | 6.67 | 6.824 | 6.598 | 6.824 | 1,221,860 |
| 25th Feb 2025 (Tue) | 6.532 | 6.72 | 6.46 | 6.646 | 631,023 |
| 24th Feb 2025 (Mon) | 6.461 | 6.677 | 6.394 | 6.586 | 1,567,810 |
| 21st Feb 2025 (Fri) | 6.421 | 6.436 | 6.352 | 6.383 | 256,132 |
| 20th Feb 2025 (Thu) | 6.426 | 6.527 | 6.354 | 6.428 | 347,315 |
| 19th Feb 2025 (Wed) | 6.709 | 6.709 | 6.366 | 6.397 | 2,325,300 |
| 18th Feb 2025 (Tue) | 6.747 | 6.829 | 6.672 | 6.684 | 664,929 |
| 17th Feb 2025 (Mon) | 6.686 | 6.803 | 6.616 | 6.766 | 802,559 |
| 14th Feb 2025 (Fri) | 6.772 | 6.818 | 6.70 | 6.701 | 825,857 |
| 13th Feb 2025 (Thu) | 6.761 | 6.903 | 6.688 | 6.805 | 1,092,870 |
| 12th Feb 2025 (Wed) | 6.496 | 6.723 | 6.426 | 6.62 | 1,826,911 |
| 11th Feb 2025 (Tue) | 6.636 | 6.636 | 6.31 | 6.411 | 2,634,825 |
| 10th Feb 2025 (Mon) | 6.707 | 6.749 | 6.634 | 6.672 | 715,387 |
| 7th Feb 2025 (Fri) | 6.569 | 6.782 | 6.50 | 6.71 | 976,672 |
| 6th Feb 2025 (Thu) | 6.283 | 6.581 | 6.218 | 6.581 | 672,841 |
| 5th Feb 2025 (Wed) | 6.202 | 6.258 | 6.134 | 6.258 | 1,273,612 |
| 4th Feb 2025 (Tue) | 6.255 | 6.261 | 6.19 | 6.194 | 285,896 |
| 3rd Feb 2025 (Mon) | 6.081 | 6.261 | 6.02 | 6.261 | 384,681 |
| 31st Jan 2025 (Fri) | 6.314 | 6.314 | 6.248 | 6.258 | 543,223 |
| 30th Jan 2025 (Thu) | 6.188 | 6.353 | 6.124 | 6.296 | 3,291,799 |
| 29th Jan 2025 (Wed) | 6.356 | 6.362 | 6.156 | 6.156 | 528,740 |
| 28th Jan 2025 (Tue) | 6.276 | 6.373 | 6.212 | 6.373 | 759,722 |
| 27th Jan 2025 (Mon) | 6.173 | 6.301 | 6.108 | 6.301 | 281,120 |
| 24th Jan 2025 (Fri) | 6.062 | 6.247 | 6.00 | 6.158 | 1,144,433 |
| 23rd Jan 2025 (Thu) | 5.94 | 6.077 | 5.874 | 6.051 | 715,939 |
| 22nd Jan 2025 (Wed) | 5.981 | 5.982 | 5.897 | 5.948 | 2,989,778 |
| 21st Jan 2025 (Tue) | 5.884 | 5.958 | 5.808 | 5.958 | 251,865 |
| 20th Jan 2025 (Mon) | 5.851 | 5.925 | 5.792 | 5.891 | 1,295,822 |
| 17th Jan 2025 (Fri) | 5.753 | 5.806 | 5.692 | 5.782 | 244,556 |
| 16th Jan 2025 (Thu) | 5.735 | 5.765 | 5.669 | 5.673 | 424,557 |
| 15th Jan 2025 (Wed) | 5.745 | 5.782 | 5.684 | 5.718 | 245,960 |
| 14th Jan 2025 (Tue) | 5.641 | 5.811 | 5.582 | 5.766 | 3,080,382 |
| 13th Jan 2025 (Mon) | 5.602 | 5.602 | 5.527 | 5.574 | 746,034 |
| 10th Jan 2025 (Fri) | 5.602 | 5.665 | 5.544 | 5.586 | 665,949 |
| 9th Jan 2025 (Thu) | 5.74 | 5.77 | 5.604 | 5.604 | 1,722,978 |
| 8th Jan 2025 (Wed) | 5.918 | 5.942 | 5.812 | 5.842 | 390,670 |
| 7th Jan 2025 (Tue) | 6.061 | 6.061 | 5.909 | 5.939 | 311,877 |
| 6th Jan 2025 (Mon) | 6.033 | 6.075 | 5.853 | 5.918 | 420,439 |
| 3rd Jan 2025 (Fri) | 6.152 | 6.166 | 6.013 | 6.013 | 198,213 |
| 2nd Jan 2025 (Thu) | 6.184 | 6.232 | 6.104 | 6.165 | 182,069 |
| 1st Jan 2025 (Wed) | 6.131 | 6.131 | 6.131 | 6.131 | 0 |