| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 5.65 | 6.072 | 5.547 | 5.844 | 709,066 |
| 4th Apr 2025 (Fri) | 6.265 | 6.299 | 5.81 | 6.057 | 1,097,977 |
| 3rd Apr 2025 (Thu) | 6.539 | 6.539 | 6.334 | 6.334 | 615,076 |
| 2nd Apr 2025 (Wed) | 6.643 | 6.697 | 6.574 | 6.648 | 1,741,962 |
| 1st Apr 2025 (Tue) | 6.787 | 6.825 | 6.669 | 6.704 | 926,273 |
| 31st Mar 2025 (Mon) | 6.915 | 6.915 | 6.654 | 6.692 | 605,586 |
| 28th Mar 2025 (Fri) | 7.144 | 7.174 | 6.972 | 7.008 | 731,776 |
| 27th Mar 2025 (Thu) | 7.243 | 7.243 | 7.147 | 7.183 | 3,460,343 |
| 26th Mar 2025 (Wed) | 7.452 | 7.454 | 7.333 | 7.333 | 299,450 |
| 25th Mar 2025 (Tue) | 7.396 | 7.466 | 7.318 | 7.42 | 2,650,604 |
| 24th Mar 2025 (Mon) | 7.526 | 7.526 | 7.383 | 7.383 | 1,614,942 |
| 21st Mar 2025 (Fri) | 7.431 | 7.468 | 7.336 | 7.376 | 580,088 |
| 20th Mar 2025 (Thu) | 7.669 | 7.704 | 7.543 | 7.566 | 2,529,842 |
| 19th Mar 2025 (Wed) | 7.714 | 7.763 | 7.627 | 7.665 | 2,342,098 |
| 18th Mar 2025 (Tue) | 7.727 | 7.866 | 7.642 | 7.822 | 9,994,477 |
| 17th Mar 2025 (Mon) | 7.614 | 7.762 | 7.526 | 7.693 | 1,384,241 |
| 14th Mar 2025 (Fri) | 7.423 | 7.696 | 7.346 | 7.582 | 2,248,249 |
| 13th Mar 2025 (Thu) | 7.213 | 7.525 | 7.14 | 7.448 | 1,839,937 |
| 12th Mar 2025 (Wed) | 7.339 | 7.40 | 7.165 | 7.24 | 2,804,548 |
| 11th Mar 2025 (Tue) | 7.695 | 7.722 | 7.462 | 7.462 | 1,366,865 |
| 10th Mar 2025 (Mon) | 8.011 | 8.029 | 7.704 | 7.844 | 1,645,003 |
| 7th Mar 2025 (Fri) | 7.882 | 8.032 | 7.767 | 7.97 | 2,768,375 |
| 6th Mar 2025 (Thu) | 7.253 | 8.145 | 7.174 | 8.023 | 7,062,989 |
| 5th Mar 2025 (Wed) | 6.841 | 7.226 | 6.766 | 7.226 | 3,386,137 |
| 4th Mar 2025 (Tue) | 6.924 | 6.944 | 6.688 | 6.688 | 309,626 |
| 3rd Mar 2025 (Mon) | 6.883 | 6.967 | 6.81 | 6.966 | 439,035 |
| 28th Feb 2025 (Fri) | 6.905 | 6.985 | 6.832 | 6.901 | 2,173,082 |
| 27th Feb 2025 (Thu) | 6.815 | 6.931 | 6.736 | 6.864 | 493,034 |
| 26th Feb 2025 (Wed) | 6.67 | 6.824 | 6.598 | 6.824 | 1,221,860 |
| 25th Feb 2025 (Tue) | 6.532 | 6.72 | 6.46 | 6.646 | 631,023 |
| 24th Feb 2025 (Mon) | 6.461 | 6.677 | 6.394 | 6.586 | 1,567,810 |
| 21st Feb 2025 (Fri) | 6.421 | 6.436 | 6.352 | 6.383 | 256,132 |
| 20th Feb 2025 (Thu) | 6.426 | 6.527 | 6.354 | 6.428 | 347,315 |
| 19th Feb 2025 (Wed) | 6.709 | 6.709 | 6.366 | 6.397 | 2,325,300 |
| 18th Feb 2025 (Tue) | 6.747 | 6.829 | 6.672 | 6.684 | 664,929 |
| 17th Feb 2025 (Mon) | 6.686 | 6.803 | 6.616 | 6.766 | 802,559 |
| 14th Feb 2025 (Fri) | 6.772 | 6.818 | 6.70 | 6.701 | 825,857 |
| 13th Feb 2025 (Thu) | 6.761 | 6.903 | 6.688 | 6.805 | 1,092,870 |
| 12th Feb 2025 (Wed) | 6.496 | 6.723 | 6.426 | 6.62 | 1,826,911 |
| 11th Feb 2025 (Tue) | 6.636 | 6.636 | 6.31 | 6.411 | 2,634,825 |
| 10th Feb 2025 (Mon) | 6.707 | 6.749 | 6.634 | 6.672 | 715,387 |