| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 8.878 | 8.878 | 8.878 | 8.878 | 0 |
| 9th Jan 2026 (Fri) | 9.041 | 9.055 | 8.878 | 8.878 | 838,789 |
| 8th Jan 2026 (Thu) | 9.168 | 9.219 | 9.067 | 9.093 | 460,292 |
| 7th Jan 2026 (Wed) | 9.108 | 9.216 | 8.96 | 9.106 | 2,335,223 |
| 6th Jan 2026 (Tue) | 8.719 | 8.874 | 8.624 | 8.874 | 325,943 |
| 5th Jan 2026 (Mon) | 8.63 | 8.638 | 8.505 | 8.638 | 1,544,207 |
| 2nd Jan 2026 (Fri) | 8.464 | 8.558 | 8.366 | 8.546 | 179,683 |
| 1st Jan 2026 (Thu) | 8.396 | 8.396 | 8.396 | 8.396 | 0 |
| 31st Dec 2025 (Wed) | 8.396 | 8.396 | 8.396 | 8.396 | 0 |
| 30th Dec 2025 (Tue) | 8.348 | 8.396 | 8.262 | 8.396 | 230,426 |
| 29th Dec 2025 (Mon) | 8.39 | 8.432 | 8.296 | 8.355 | 182,136 |
| 26th Dec 2025 (Fri) | 8.425 | 8.425 | 8.425 | 8.425 | 0 |
| 25th Dec 2025 (Thu) | 8.425 | 8.425 | 8.425 | 8.425 | 0 |
| 24th Dec 2025 (Wed) | 8.425 | 8.425 | 8.425 | 8.425 | 0 |
| 23rd Dec 2025 (Tue) | 8.541 | 8.541 | 8.425 | 8.425 | 82,812 |
| 22nd Dec 2025 (Mon) | 8.56 | 8.56 | 8.464 | 8.527 | 2,725,655 |
| 19th Dec 2025 (Fri) | 8.683 | 8.734 | 8.522 | 8.522 | 1,242,079 |
| 18th Dec 2025 (Thu) | 8.517 | 8.667 | 8.418 | 8.667 | 3,281,331 |
| 17th Dec 2025 (Wed) | 8.586 | 8.586 | 8.429 | 8.542 | 133,457 |
| 16th Dec 2025 (Tue) | 8.565 | 8.727 | 8.464 | 8.593 | 5,795,257 |
| 15th Dec 2025 (Mon) | 8.479 | 8.505 | 8.384 | 8.505 | 1,557,453 |
| 12th Dec 2025 (Fri) | 8.279 | 8.627 | 8.196 | 8.431 | 1,314,639 |
| 11th Dec 2025 (Thu) | 8.015 | 8.107 | 7.916 | 8.107 | 3,864,520 |
| 10th Dec 2025 (Wed) | 8.114 | 8.114 | 7.962 | 7.962 | 524,827 |
| 9th Dec 2025 (Tue) | 8.248 | 8.248 | 8.045 | 8.127 | 345,036 |
| 8th Dec 2025 (Mon) | 8.339 | 8.459 | 8.244 | 8.261 | 2,658,562 |
| 5th Dec 2025 (Fri) | 8.223 | 8.271 | 8.134 | 8.212 | 5,346,588 |
| 4th Dec 2025 (Thu) | 8.241 | 8.271 | 8.154 | 8.186 | 5,492,102 |
| 3rd Dec 2025 (Wed) | 8.299 | 8.299 | 8.191 | 8.191 | 925,037 |
| 2nd Dec 2025 (Tue) | 8.348 | 8.348 | 8.243 | 8.338 | 1,731,444 |
| 1st Dec 2025 (Mon) | 8.286 | 8.363 | 8.198 | 8.328 | 235,500 |
| 28th Nov 2025 (Fri) | 8.169 | 8.271 | 8.068 | 8.271 | 480,154 |
| 27th Nov 2025 (Thu) | 8.158 | 8.187 | 8.056 | 8.185 | 463,944 |
| 26th Nov 2025 (Wed) | 8.156 | 8.222 | 8.07 | 8.222 | 5,209,441 |
| 25th Nov 2025 (Tue) | 8.058 | 8.197 | 7.92 | 8.154 | 2,022,890 |
| 24th Nov 2025 (Mon) | 8.003 | 8.125 | 7.914 | 8.086 | 4,253,396 |
| 21st Nov 2025 (Fri) | 7.739 | 8.065 | 7.644 | 7.926 | 888,338 |
| 20th Nov 2025 (Thu) | 7.979 | 7.982 | 7.789 | 7.815 | 2,009,738 |
| 19th Nov 2025 (Wed) | 7.625 | 8.008 | 7.544 | 7.917 | 5,304,547 |
| 18th Nov 2025 (Tue) | 7.536 | 7.666 | 7.446 | 7.618 | 346,705 |
| 17th Nov 2025 (Mon) | 7.868 | 7.868 | 7.643 | 7.643 | 1,051,366 |
| 14th Nov 2025 (Fri) | 7.787 | 7.975 | 7.698 | 7.806 | 675,341 |
| 13th Nov 2025 (Thu) | 7.88 | 7.926 | 7.761 | 7.821 | 1,274,163 |
| 12th Nov 2025 (Wed) | 7.79 | 7.827 | 7.704 | 7.827 | 829,554 |