| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 7.739 | 8.065 | 7.644 | 7.815 | 589,079 |
| 20th Nov 2025 (Thu) | 7.979 | 7.982 | 7.789 | 7.815 | 2,009,738 |
| 19th Nov 2025 (Wed) | 7.625 | 8.008 | 7.544 | 7.917 | 5,304,547 |
| 18th Nov 2025 (Tue) | 7.536 | 7.666 | 7.446 | 7.618 | 346,705 |
| 17th Nov 2025 (Mon) | 7.868 | 7.868 | 7.643 | 7.643 | 1,051,366 |
| 14th Nov 2025 (Fri) | 7.787 | 7.975 | 7.698 | 7.806 | 675,341 |
| 13th Nov 2025 (Thu) | 7.88 | 7.926 | 7.761 | 7.821 | 1,274,163 |
| 12th Nov 2025 (Wed) | 7.79 | 7.827 | 7.704 | 7.827 | 829,554 |
| 11th Nov 2025 (Tue) | 7.554 | 7.733 | 7.472 | 7.73 | 544,863 |
| 10th Nov 2025 (Mon) | 7.409 | 7.536 | 7.326 | 7.529 | 344,370 |
| 7th Nov 2025 (Fri) | 7.471 | 7.471 | 7.257 | 7.257 | 1,060,236 |
| 6th Nov 2025 (Thu) | 7.713 | 7.719 | 7.459 | 7.459 | 699,673 |
| 5th Nov 2025 (Wed) | 7.705 | 7.791 | 7.622 | 7.719 | 1,722,760 |
| 4th Nov 2025 (Tue) | 7.925 | 7.991 | 7.736 | 7.775 | 1,219,185 |
| 3rd Nov 2025 (Mon) | 7.639 | 8.009 | 7.56 | 8.009 | 8,424,461 |
| 31st Oct 2025 (Fri) | 7.528 | 7.587 | 7.437 | 7.587 | 948,870 |
| 30th Oct 2025 (Thu) | 7.022 | 7.473 | 6.95 | 7.473 | 2,619,846 |
| 29th Oct 2025 (Wed) | 6.872 | 7.011 | 6.784 | 6.936 | 1,194,294 |
| 28th Oct 2025 (Tue) | 6.869 | 6.968 | 6.794 | 6.933 | 1,313,925 |
| 27th Oct 2025 (Mon) | 6.934 | 6.934 | 6.847 | 6.85 | 1,106,578 |
| 24th Oct 2025 (Fri) | 6.987 | 6.988 | 6.742 | 6.915 | 732,164 |
| 23rd Oct 2025 (Thu) | 7.027 | 7.077 | 6.948 | 6.955 | 428,410 |
| 22nd Oct 2025 (Wed) | 7.186 | 7.197 | 7.109 | 7.159 | 383,621 |
| 21st Oct 2025 (Tue) | 7.268 | 7.271 | 7.186 | 7.188 | 517,830 |
| 20th Oct 2025 (Mon) | 7.305 | 7.305 | 7.196 | 7.267 | 408,951 |
| 17th Oct 2025 (Fri) | 7.308 | 7.308 | 7.155 | 7.23 | 743,027 |
| 16th Oct 2025 (Thu) | 7.241 | 7.295 | 7.16 | 7.295 | 665,000 |
| 15th Oct 2025 (Wed) | 7.382 | 7.383 | 7.279 | 7.279 | 276,247 |
| 14th Oct 2025 (Tue) | 7.32 | 7.389 | 7.238 | 7.389 | 208,688 |
| 13th Oct 2025 (Mon) | 7.39 | 7.438 | 7.306 | 7.402 | 1,036,910 |
| 10th Oct 2025 (Fri) | 7.515 | 7.569 | 7.406 | 7.406 | 476,334 |
| 9th Oct 2025 (Thu) | 7.434 | 7.586 | 7.346 | 7.545 | 4,762,232 |
| 8th Oct 2025 (Wed) | 7.329 | 7.471 | 7.242 | 7.407 | 839,004 |
| 7th Oct 2025 (Tue) | 7.328 | 7.381 | 7.252 | 7.381 | 1,946,836 |
| 6th Oct 2025 (Mon) | 7.314 | 7.314 | 7.236 | 7.292 | 782,857 |
| 3rd Oct 2025 (Fri) | 7.377 | 7.409 | 7.296 | 7.331 | 347,169 |
| 2nd Oct 2025 (Thu) | 7.334 | 7.392 | 7.258 | 7.319 | 605,409 |
| 1st Oct 2025 (Wed) | 7.11 | 7.343 | 7.03 | 7.304 | 1,281,181 |
| 30th Sep 2025 (Tue) | 7.748 | 7.757 | 7.185 | 7.185 | 1,353,431 |
| 29th Sep 2025 (Mon) | 7.83 | 7.896 | 7.744 | 7.774 | 674,196 |
| 26th Sep 2025 (Fri) | 7.645 | 7.886 | 7.564 | 7.727 | 1,119,486 |
| 25th Sep 2025 (Thu) | 7.476 | 7.616 | 7.392 | 7.61 | 4,510,547 |
| 24th Sep 2025 (Wed) | 7.422 | 7.542 | 7.34 | 7.504 | 319,216 |
| 23rd Sep 2025 (Tue) | 7.351 | 7.425 | 7.266 | 7.425 | 973,645 |
| 22nd Sep 2025 (Mon) | 7.385 | 7.385 | 7.299 | 7.337 | 614,962 |