| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.279 | 8.627 | 8.196 | 8.431 | 1,314,639 |
| 11th Dec 2025 (Thu) | 8.015 | 8.107 | 7.916 | 8.107 | 3,864,520 |
| 10th Dec 2025 (Wed) | 8.114 | 8.114 | 7.962 | 7.962 | 524,827 |
| 9th Dec 2025 (Tue) | 8.248 | 8.248 | 8.045 | 8.127 | 345,036 |
| 8th Dec 2025 (Mon) | 8.339 | 8.459 | 8.244 | 8.261 | 2,658,562 |
| 5th Dec 2025 (Fri) | 8.223 | 8.271 | 8.134 | 8.212 | 5,346,588 |
| 4th Dec 2025 (Thu) | 8.241 | 8.271 | 8.154 | 8.186 | 5,492,102 |
| 3rd Dec 2025 (Wed) | 8.299 | 8.299 | 8.191 | 8.191 | 925,037 |
| 2nd Dec 2025 (Tue) | 8.348 | 8.348 | 8.243 | 8.338 | 1,731,444 |
| 1st Dec 2025 (Mon) | 8.286 | 8.363 | 8.198 | 8.328 | 235,500 |
| 28th Nov 2025 (Fri) | 8.169 | 8.271 | 8.068 | 8.271 | 480,154 |
| 27th Nov 2025 (Thu) | 8.158 | 8.187 | 8.056 | 8.185 | 463,944 |
| 26th Nov 2025 (Wed) | 8.156 | 8.222 | 8.07 | 8.222 | 5,209,441 |
| 25th Nov 2025 (Tue) | 8.058 | 8.197 | 7.92 | 8.154 | 2,022,890 |
| 24th Nov 2025 (Mon) | 8.003 | 8.125 | 7.914 | 8.086 | 4,253,396 |
| 21st Nov 2025 (Fri) | 7.739 | 8.065 | 7.644 | 7.926 | 888,338 |
| 20th Nov 2025 (Thu) | 7.979 | 7.982 | 7.789 | 7.815 | 2,009,738 |
| 19th Nov 2025 (Wed) | 7.625 | 8.008 | 7.544 | 7.917 | 5,304,547 |
| 18th Nov 2025 (Tue) | 7.536 | 7.666 | 7.446 | 7.618 | 346,705 |
| 17th Nov 2025 (Mon) | 7.868 | 7.868 | 7.643 | 7.643 | 1,051,366 |
| 14th Nov 2025 (Fri) | 7.787 | 7.975 | 7.698 | 7.806 | 675,341 |
| 13th Nov 2025 (Thu) | 7.88 | 7.926 | 7.761 | 7.821 | 1,274,163 |
| 12th Nov 2025 (Wed) | 7.79 | 7.827 | 7.704 | 7.827 | 829,554 |
| 11th Nov 2025 (Tue) | 7.554 | 7.733 | 7.472 | 7.73 | 544,863 |
| 10th Nov 2025 (Mon) | 7.409 | 7.536 | 7.326 | 7.529 | 344,370 |
| 7th Nov 2025 (Fri) | 7.471 | 7.471 | 7.257 | 7.257 | 1,060,236 |
| 6th Nov 2025 (Thu) | 7.713 | 7.719 | 7.459 | 7.459 | 699,673 |
| 5th Nov 2025 (Wed) | 7.705 | 7.791 | 7.622 | 7.719 | 1,722,760 |
| 4th Nov 2025 (Tue) | 7.925 | 7.991 | 7.736 | 7.775 | 1,219,185 |
| 3rd Nov 2025 (Mon) | 7.639 | 8.009 | 7.56 | 8.009 | 8,424,461 |
| 31st Oct 2025 (Fri) | 7.528 | 7.587 | 7.437 | 7.587 | 948,870 |
| 30th Oct 2025 (Thu) | 7.022 | 7.473 | 6.95 | 7.473 | 2,619,846 |
| 29th Oct 2025 (Wed) | 6.872 | 7.011 | 6.784 | 6.936 | 1,194,294 |
| 28th Oct 2025 (Tue) | 6.869 | 6.968 | 6.794 | 6.933 | 1,313,925 |
| 27th Oct 2025 (Mon) | 6.934 | 6.934 | 6.847 | 6.85 | 1,106,578 |
| 24th Oct 2025 (Fri) | 6.987 | 6.988 | 6.742 | 6.915 | 732,164 |
| 23rd Oct 2025 (Thu) | 7.027 | 7.077 | 6.948 | 6.955 | 428,410 |
| 22nd Oct 2025 (Wed) | 7.186 | 7.197 | 7.109 | 7.159 | 383,621 |
| 21st Oct 2025 (Tue) | 7.268 | 7.271 | 7.186 | 7.188 | 517,830 |
| 20th Oct 2025 (Mon) | 7.305 | 7.305 | 7.196 | 7.267 | 408,951 |
| 17th Oct 2025 (Fri) | 7.308 | 7.308 | 7.155 | 7.23 | 743,027 |
| 16th Oct 2025 (Thu) | 7.241 | 7.295 | 7.16 | 7.295 | 665,000 |
| 15th Oct 2025 (Wed) | 7.382 | 7.383 | 7.279 | 7.279 | 276,247 |
| 14th Oct 2025 (Tue) | 7.32 | 7.389 | 7.238 | 7.389 | 208,688 |