| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 8.707 | 8.787 | 8.612 | 8.683 | 254,415 |
| 29th Jan 2026 (Thu) | 8.731 | 8.803 | 8.574 | 8.619 | 288,526 |
| 28th Jan 2026 (Wed) | 8.645 | 8.715 | 8.554 | 8.642 | 515,470 |
| 27th Jan 2026 (Tue) | 8.76 | 8.76 | 8.664 | 8.695 | 1,570,285 |
| 26th Jan 2026 (Mon) | 8.755 | 8.782 | 8.654 | 8.727 | 1,758,930 |
| 23rd Jan 2026 (Fri) | 8.945 | 8.945 | 8.717 | 8.772 | 1,063,670 |
| 22nd Jan 2026 (Thu) | 8.804 | 9.014 | 8.714 | 8.968 | 680,223 |
| 21st Jan 2026 (Wed) | 8.402 | 8.685 | 8.31 | 8.685 | 2,593,532 |
| 20th Jan 2026 (Tue) | 8.397 | 8.397 | 8.259 | 8.297 | 291,609 |
| 19th Jan 2026 (Mon) | 8.247 | 8.44 | 8.16 | 8.412 | 373,446 |
| 16th Jan 2026 (Fri) | 8.442 | 8.442 | 8.345 | 8.345 | 1,408,712 |
| 15th Jan 2026 (Thu) | 8.399 | 8.427 | 8.304 | 8.406 | 866,840 |
| 14th Jan 2026 (Wed) | 8.521 | 8.545 | 8.218 | 8.218 | 920,516 |
| 13th Jan 2026 (Tue) | 8.843 | 8.843 | 8.631 | 8.704 | 1,691,870 |
| 12th Jan 2026 (Mon) | 8.83 | 8.83 | 8.671 | 8.732 | 451,711 |
| 9th Jan 2026 (Fri) | 9.041 | 9.055 | 8.878 | 8.878 | 838,789 |
| 8th Jan 2026 (Thu) | 9.168 | 9.219 | 9.067 | 9.093 | 460,292 |
| 7th Jan 2026 (Wed) | 9.108 | 9.216 | 8.96 | 9.106 | 2,335,223 |
| 6th Jan 2026 (Tue) | 8.719 | 8.874 | 8.624 | 8.874 | 325,943 |
| 5th Jan 2026 (Mon) | 8.63 | 8.638 | 8.505 | 8.638 | 1,544,207 |
| 2nd Jan 2026 (Fri) | 8.464 | 8.558 | 8.366 | 8.546 | 179,683 |
| 1st Jan 2026 (Thu) | 8.396 | 8.396 | 8.396 | 8.396 | 0 |
| 31st Dec 2025 (Wed) | 8.396 | 8.396 | 8.396 | 8.396 | 0 |
| 30th Dec 2025 (Tue) | 8.348 | 8.396 | 8.262 | 8.396 | 230,426 |
| 29th Dec 2025 (Mon) | 8.39 | 8.432 | 8.296 | 8.355 | 182,136 |
| 26th Dec 2025 (Fri) | 8.425 | 8.425 | 8.425 | 8.425 | 0 |
| 25th Dec 2025 (Thu) | 8.425 | 8.425 | 8.425 | 8.425 | 0 |
| 24th Dec 2025 (Wed) | 8.425 | 8.425 | 8.425 | 8.425 | 0 |
| 23rd Dec 2025 (Tue) | 8.541 | 8.541 | 8.425 | 8.425 | 82,812 |
| 22nd Dec 2025 (Mon) | 8.56 | 8.56 | 8.464 | 8.527 | 2,725,655 |
| 19th Dec 2025 (Fri) | 8.683 | 8.734 | 8.522 | 8.522 | 1,242,079 |
| 18th Dec 2025 (Thu) | 8.517 | 8.667 | 8.418 | 8.667 | 3,281,331 |
| 17th Dec 2025 (Wed) | 8.586 | 8.586 | 8.429 | 8.542 | 133,457 |
| 16th Dec 2025 (Tue) | 8.565 | 8.727 | 8.464 | 8.593 | 5,795,257 |
| 15th Dec 2025 (Mon) | 8.479 | 8.505 | 8.384 | 8.505 | 1,557,453 |
| 12th Dec 2025 (Fri) | 8.279 | 8.627 | 8.196 | 8.431 | 1,314,639 |
| 11th Dec 2025 (Thu) | 8.015 | 8.107 | 7.916 | 8.107 | 3,864,520 |
| 10th Dec 2025 (Wed) | 8.114 | 8.114 | 7.962 | 7.962 | 524,827 |
| 9th Dec 2025 (Tue) | 8.248 | 8.248 | 8.045 | 8.127 | 345,036 |
| 8th Dec 2025 (Mon) | 8.339 | 8.459 | 8.244 | 8.261 | 2,658,562 |
| 5th Dec 2025 (Fri) | 8.223 | 8.271 | 8.134 | 8.212 | 5,346,588 |
| 4th Dec 2025 (Thu) | 8.241 | 8.271 | 8.154 | 8.186 | 5,492,102 |
| 3rd Dec 2025 (Wed) | 8.299 | 8.299 | 8.191 | 8.191 | 925,037 |
| 2nd Dec 2025 (Tue) | 8.348 | 8.348 | 8.243 | 8.338 | 1,731,444 |
| 1st Dec 2025 (Mon) | 8.286 | 8.363 | 8.198 | 8.328 | 235,500 |