| Date | Open | High | Low | Close | Volume |
| 1st Oct 2025 (Wed) | 7.11 | 7.343 | 7.03 | 7.304 | 1,281,181 |
| 30th Sep 2025 (Tue) | 7.748 | 7.757 | 7.185 | 7.185 | 1,353,431 |
| 29th Sep 2025 (Mon) | 7.83 | 7.896 | 7.744 | 7.774 | 674,196 |
| 26th Sep 2025 (Fri) | 7.645 | 7.886 | 7.564 | 7.727 | 1,119,486 |
| 25th Sep 2025 (Thu) | 7.476 | 7.616 | 7.392 | 7.61 | 4,510,547 |
| 24th Sep 2025 (Wed) | 7.422 | 7.542 | 7.34 | 7.504 | 319,216 |
| 23rd Sep 2025 (Tue) | 7.351 | 7.425 | 7.266 | 7.425 | 973,645 |
| 22nd Sep 2025 (Mon) | 7.385 | 7.385 | 7.299 | 7.337 | 614,962 |
| 19th Sep 2025 (Fri) | 7.516 | 7.516 | 7.389 | 7.389 | 2,126,977 |
| 18th Sep 2025 (Thu) | 7.502 | 7.563 | 7.424 | 7.482 | 771,546 |
| 17th Sep 2025 (Wed) | 7.437 | 7.463 | 7.346 | 7.463 | 330,012 |
| 16th Sep 2025 (Tue) | 7.45 | 7.45 | 7.368 | 7.40 | 2,084,514 |
| 15th Sep 2025 (Mon) | 7.472 | 7.475 | 7.386 | 7.434 | 239,792 |
| 12th Sep 2025 (Fri) | 7.57 | 7.578 | 7.431 | 7.431 | 1,743,265 |
| 11th Sep 2025 (Thu) | 7.442 | 7.534 | 7.36 | 7.488 | 1,477,014 |
| 10th Sep 2025 (Wed) | 7.593 | 7.593 | 7.407 | 7.407 | 2,561,080 |
| 9th Sep 2025 (Tue) | 7.589 | 7.589 | 7.504 | 7.566 | 1,400,305 |
| 8th Sep 2025 (Mon) | 7.577 | 7.577 | 7.488 | 7.543 | 226,817 |
| 5th Sep 2025 (Fri) | 7.532 | 7.552 | 7.448 | 7.513 | 448,036 |
| 4th Sep 2025 (Thu) | 7.68 | 7.68 | 7.496 | 7.496 | 1,899,777 |
| 3rd Sep 2025 (Wed) | 7.637 | 7.729 | 7.494 | 7.687 | 2,823,056 |
| 2nd Sep 2025 (Tue) | 7.897 | 7.897 | 7.732 | 7.773 | 1,213,752 |
| 1st Sep 2025 (Mon) | 7.97 | 7.97 | 7.88 | 7.934 | 581,689 |
| 29th Aug 2025 (Fri) | 7.972 | 7.973 | 7.888 | 7.961 | 652,343 |
| 28th Aug 2025 (Thu) | 8.078 | 8.078 | 7.99 | 7.991 | 1,549,500 |
| 27th Aug 2025 (Wed) | 8.121 | 8.145 | 7.94 | 7.982 | 482,721 |
| 26th Aug 2025 (Tue) | 8.147 | 8.169 | 8.05 | 8.126 | 419,258 |
| 25th Aug 2025 (Mon) | 8.261 | 8.261 | 8.261 | 8.261 | 0 |
| 22nd Aug 2025 (Fri) | 8.115 | 8.261 | 8.028 | 8.261 | 1,497,966 |
| 21st Aug 2025 (Thu) | 8.125 | 8.193 | 8.026 | 8.128 | 923,309 |
| 20th Aug 2025 (Wed) | 8.296 | 8.338 | 8.204 | 8.258 | 2,556,003 |
| 19th Aug 2025 (Tue) | 8.255 | 8.358 | 8.168 | 8.358 | 869,721 |
| 18th Aug 2025 (Mon) | 8.324 | 8.324 | 8.217 | 8.219 | 1,650,848 |
| 15th Aug 2025 (Fri) | 8.306 | 8.315 | 8.218 | 8.315 | 1,071,572 |
| 14th Aug 2025 (Thu) | 8.122 | 8.238 | 8.034 | 8.238 | 1,511,366 |
| 13th Aug 2025 (Wed) | 8.10 | 8.141 | 8.01 | 8.141 | 423,228 |
| 12th Aug 2025 (Tue) | 8.007 | 8.081 | 7.916 | 8.042 | 566,273 |
| 11th Aug 2025 (Mon) | 8.069 | 8.103 | 7.986 | 8.037 | 1,134,701 |
| 8th Aug 2025 (Fri) | 7.939 | 8.06 | 7.858 | 8.06 | 857,254 |
| 7th Aug 2025 (Thu) | 7.641 | 7.988 | 7.558 | 7.941 | 2,032,533 |
| 6th Aug 2025 (Wed) | 7.495 | 7.616 | 7.414 | 7.576 | 878,781 |
| 5th Aug 2025 (Tue) | 7.417 | 7.481 | 7.34 | 7.43 | 719,771 |
| 4th Aug 2025 (Mon) | 7.387 | 7.505 | 7.308 | 7.37 | 1,039,700 |