| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 7.148 | 7.749 | 7.02 | 7.589 | 2,150,984 |
| 20th Mar 2026 (Fri) | 7.397 | 7.544 | 7.233 | 7.355 | 2,359,388 |
| 19th Mar 2026 (Thu) | 7.701 | 7.712 | 7.418 | 7.45 | 4,369,743 |
| 18th Mar 2026 (Wed) | 8.043 | 8.064 | 7.838 | 7.878 | 864,800 |
| 17th Mar 2026 (Tue) | 7.735 | 7.949 | 7.648 | 7.863 | 1,557,280 |
| 16th Mar 2026 (Mon) | 7.642 | 7.779 | 7.562 | 7.739 | 1,922,303 |
| 13th Mar 2026 (Fri) | 7.566 | 7.757 | 7.48 | 7.637 | 664,797 |
| 12th Mar 2026 (Thu) | 8.004 | 8.013 | 7.773 | 7.816 | 1,226,586 |
| 11th Mar 2026 (Wed) | 8.063 | 8.072 | 7.944 | 8.07 | 8,540,165 |
| 10th Mar 2026 (Tue) | 8.074 | 8.224 | 7.986 | 8.213 | 1,904,314 |
| 9th Mar 2026 (Mon) | 7.791 | 7.895 | 7.537 | 7.583 | 1,146,595 |
| 6th Mar 2026 (Fri) | 8.166 | 8.434 | 7.986 | 8.108 | 1,215,318 |
| 5th Mar 2026 (Thu) | 8.315 | 8.42 | 8.082 | 8.082 | 1,396,638 |
| 4th Mar 2026 (Wed) | 8.328 | 8.551 | 8.185 | 8.419 | 1,091,866 |
| 3rd Mar 2026 (Tue) | 8.611 | 8.611 | 8.149 | 8.274 | 598,014 |
| 2nd Mar 2026 (Mon) | 8.22 | 8.703 | 8.069 | 8.658 | 2,063,860 |
| 27th Feb 2026 (Fri) | 9.337 | 9.342 | 8.991 | 9.076 | 2,420,257 |
| 26th Feb 2026 (Thu) | 9.213 | 9.413 | 9.106 | 9.362 | 224,612 |
| 25th Feb 2026 (Wed) | 9.126 | 9.174 | 9.024 | 9.174 | 3,217,060 |
| 24th Feb 2026 (Tue) | 9.203 | 9.203 | 9.067 | 9.134 | 338,863 |
| 23rd Feb 2026 (Mon) | 9.142 | 9.473 | 9.042 | 9.226 | 564,538 |
| 20th Feb 2026 (Fri) | 9.113 | 9.204 | 9.012 | 9.136 | 185,581 |
| 19th Feb 2026 (Thu) | 9.321 | 9.454 | 9.049 | 9.146 | 388,028 |
| 18th Feb 2026 (Wed) | 9.303 | 9.303 | 8.973 | 9.173 | 233,245 |
| 17th Feb 2026 (Tue) | 9.231 | 9.233 | 9.083 | 9.221 | 515,509 |
| 16th Feb 2026 (Mon) | 9.122 | 9.23 | 9.018 | 9.23 | 1,178,288 |
| 13th Feb 2026 (Fri) | 8.986 | 9.217 | 8.886 | 9.115 | 1,186,876 |
| 12th Feb 2026 (Thu) | 8.968 | 9.086 | 8.87 | 8.99 | 205,890 |
| 11th Feb 2026 (Wed) | 8.952 | 8.952 | 8.789 | 8.834 | 591,631 |
| 10th Feb 2026 (Tue) | 9.544 | 9.544 | 9.271 | 9.271 | 5,102,017 |
| 9th Feb 2026 (Mon) | 9.329 | 9.473 | 9.226 | 9.473 | 427,617 |
| 6th Feb 2026 (Fri) | 9.06 | 9.171 | 8.96 | 9.171 | 366,995 |
| 5th Feb 2026 (Thu) | 9.044 | 9.095 | 8.906 | 8.955 | 418,437 |
| 4th Feb 2026 (Wed) | 9.016 | 9.066 | 8.922 | 9.066 | 815,287 |
| 3rd Feb 2026 (Tue) | 8.993 | 8.998 | 8.896 | 8.998 | 388,147 |
| 2nd Feb 2026 (Mon) | 8.775 | 8.927 | 8.668 | 8.927 | 1,334,365 |
| 30th Jan 2026 (Fri) | 8.707 | 8.787 | 8.612 | 8.683 | 254,415 |
| 29th Jan 2026 (Thu) | 8.731 | 8.803 | 8.574 | 8.619 | 288,526 |
| 28th Jan 2026 (Wed) | 8.645 | 8.715 | 8.554 | 8.642 | 515,470 |
| 27th Jan 2026 (Tue) | 8.76 | 8.76 | 8.664 | 8.695 | 1,570,285 |
| 26th Jan 2026 (Mon) | 8.755 | 8.782 | 8.654 | 8.727 | 1,758,930 |