Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Luftha (0H4A) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 7.186 7.197 7.109 7.159 383,621
21st Oct 2025 (Tue) 7.268 7.271 7.186 7.188 517,830
20th Oct 2025 (Mon) 7.305 7.305 7.196 7.267 408,951
17th Oct 2025 (Fri) 7.308 7.308 7.155 7.23 743,027
16th Oct 2025 (Thu) 7.241 7.295 7.16 7.295 665,000
15th Oct 2025 (Wed) 7.382 7.383 7.279 7.279 276,247
14th Oct 2025 (Tue) 7.32 7.389 7.238 7.389 208,688
13th Oct 2025 (Mon) 7.39 7.438 7.306 7.402 1,036,910
10th Oct 2025 (Fri) 7.515 7.569 7.406 7.406 476,334
9th Oct 2025 (Thu) 7.434 7.586 7.346 7.545 4,762,232
8th Oct 2025 (Wed) 7.329 7.471 7.242 7.407 839,004
7th Oct 2025 (Tue) 7.328 7.381 7.252 7.381 1,946,836
6th Oct 2025 (Mon) 7.314 7.314 7.236 7.292 782,857
3rd Oct 2025 (Fri) 7.377 7.409 7.296 7.331 347,169
2nd Oct 2025 (Thu) 7.334 7.392 7.258 7.319 605,409
1st Oct 2025 (Wed) 7.11 7.343 7.03 7.304 1,281,181
30th Sep 2025 (Tue) 7.748 7.757 7.185 7.185 1,353,431
29th Sep 2025 (Mon) 7.83 7.896 7.744 7.774 674,196
26th Sep 2025 (Fri) 7.645 7.886 7.564 7.727 1,119,486
25th Sep 2025 (Thu) 7.476 7.616 7.392 7.61 4,510,547
24th Sep 2025 (Wed) 7.422 7.542 7.34 7.504 319,216
23rd Sep 2025 (Tue) 7.351 7.425 7.266 7.425 973,645
22nd Sep 2025 (Mon) 7.385 7.385 7.299 7.337 614,962
19th Sep 2025 (Fri) 7.516 7.516 7.389 7.389 2,126,977
18th Sep 2025 (Thu) 7.502 7.563 7.424 7.482 771,546
17th Sep 2025 (Wed) 7.437 7.463 7.346 7.463 330,012
16th Sep 2025 (Tue) 7.45 7.45 7.368 7.40 2,084,514
15th Sep 2025 (Mon) 7.472 7.475 7.386 7.434 239,792
12th Sep 2025 (Fri) 7.57 7.578 7.431 7.431 1,743,265
11th Sep 2025 (Thu) 7.442 7.534 7.36 7.488 1,477,014
10th Sep 2025 (Wed) 7.593 7.593 7.407 7.407 2,561,080
9th Sep 2025 (Tue) 7.589 7.589 7.504 7.566 1,400,305
8th Sep 2025 (Mon) 7.577 7.577 7.488 7.543 226,817
5th Sep 2025 (Fri) 7.532 7.552 7.448 7.513 448,036
4th Sep 2025 (Thu) 7.68 7.68 7.496 7.496 1,899,777
3rd Sep 2025 (Wed) 7.637 7.729 7.494 7.687 2,823,056
2nd Sep 2025 (Tue) 7.897 7.897 7.732 7.773 1,213,752
1st Sep 2025 (Mon) 7.97 7.97 7.88 7.934 581,689
29th Aug 2025 (Fri) 7.972 7.973 7.888 7.961 652,343
28th Aug 2025 (Thu) 8.078 8.078 7.99 7.991 1,549,500
27th Aug 2025 (Wed) 8.121 8.145 7.94 7.982 482,721
26th Aug 2025 (Tue) 8.147 8.169 8.05 8.126 419,258
25th Aug 2025 (Mon) 8.261 8.261 8.261 8.261 0
FTSE 100 Latest
Value9,576.20
Change61.20