| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 7.202 | 7.337 | 7.128 | 7.337 | 774,969 |
| 11th Jul 2025 (Fri) | 7.439 | 7.537 | 7.364 | 7.39 | 732,334 |
| 10th Jul 2025 (Thu) | 7.443 | 7.49 | 7.366 | 7.487 | 2,176,699 |
| 9th Jul 2025 (Wed) | 7.385 | 7.466 | 7.306 | 7.421 | 1,137,202 |
| 8th Jul 2025 (Tue) | 7.277 | 7.373 | 7.198 | 7.373 | 358,787 |
| 7th Jul 2025 (Mon) | 7.151 | 7.237 | 7.07 | 7.236 | 301,073 |
| 4th Jul 2025 (Fri) | 7.279 | 7.307 | 7.171 | 7.171 | 329,699 |
| 3rd Jul 2025 (Thu) | 7.333 | 7.361 | 7.252 | 7.322 | 261,704 |
| 2nd Jul 2025 (Wed) | 7.194 | 7.365 | 7.118 | 7.279 | 1,144,881 |
| 1st Jul 2025 (Tue) | 7.196 | 7.297 | 7.12 | 7.255 | 680,165 |
| 30th Jun 2025 (Mon) | 7.197 | 7.213 | 7.103 | 7.213 | 5,505,767 |
| 27th Jun 2025 (Fri) | 7.115 | 7.118 | 7.04 | 7.104 | 1,101,194 |
| 26th Jun 2025 (Thu) | 7.082 | 7.118 | 7.004 | 7.038 | 494,222 |
| 25th Jun 2025 (Wed) | 7.24 | 7.257 | 6.96 | 7.025 | 1,221,056 |
| 24th Jun 2025 (Tue) | 7.098 | 7.247 | 7.024 | 7.211 | 812,530 |
| 23rd Jun 2025 (Mon) | 6.695 | 6.831 | 6.622 | 6.801 | 2,059,805 |
| 20th Jun 2025 (Fri) | 6.782 | 6.861 | 6.708 | 6.833 | 1,083,600 |
| 19th Jun 2025 (Thu) | 6.758 | 6.806 | 6.686 | 6.691 | 1,726,249 |
| 18th Jun 2025 (Wed) | 6.784 | 6.916 | 6.71 | 6.847 | 681,607 |
| 17th Jun 2025 (Tue) | 6.934 | 6.934 | 6.827 | 6.832 | 4,543,408 |
| 16th Jun 2025 (Mon) | 6.885 | 7.047 | 6.816 | 7.047 | 688,009 |
| 13th Jun 2025 (Fri) | 6.785 | 6.906 | 6.706 | 6.906 | 6,389,376 |
| 12th Jun 2025 (Thu) | 7.209 | 7.209 | 7.069 | 7.129 | 1,649,397 |
| 11th Jun 2025 (Wed) | 7.351 | 7.393 | 7.274 | 7.359 | 4,082,487 |
| 10th Jun 2025 (Tue) | 7.296 | 7.36 | 7.218 | 7.359 | 953,070 |
| 9th Jun 2025 (Mon) | 7.158 | 7.294 | 7.084 | 7.294 | 511,997 |
| 6th Jun 2025 (Fri) | 7.118 | 7.175 | 7.038 | 7.175 | 1,063,423 |
| 5th Jun 2025 (Thu) | 7.272 | 7.274 | 7.065 | 7.102 | 5,082,675 |
| 4th Jun 2025 (Wed) | 7.195 | 7.308 | 7.122 | 7.30 | 1,168,628 |
| 3rd Jun 2025 (Tue) | 7.123 | 7.184 | 7.044 | 7.18 | 1,380,422 |
| 2nd Jun 2025 (Mon) | 6.958 | 7.092 | 6.884 | 7.092 | 1,655,823 |
| 30th May 2025 (Fri) | 7.031 | 7.105 | 6.96 | 7.066 | 1,853,132 |
| 29th May 2025 (Thu) | 6.903 | 7.109 | 6.832 | 7.031 | 796,808 |
| 28th May 2025 (Wed) | 6.787 | 6.846 | 6.712 | 6.838 | 5,389,979 |
| 27th May 2025 (Tue) | 6.678 | 6.796 | 6.602 | 6.796 | 306,370 |
| 26th May 2025 (Mon) | 6.69297 | 6.69297 | 6.69297 | 6.69297 | 224,994 |
| 23rd May 2025 (Fri) | 6.664 | 6.734 | 6.427 | 6.535 | 407,205 |
| 22nd May 2025 (Thu) | 6.606 | 6.628 | 6.536 | 6.628 | 895,436 |
| 21st May 2025 (Wed) | 6.706 | 6.706 | 6.573 | 6.702 | 449,154 |
| 20th May 2025 (Tue) | 6.689 | 6.759 | 6.618 | 6.759 | 288,433 |
| 19th May 2025 (Mon) | 6.545 | 6.647 | 6.474 | 6.645 | 332,014 |
| 16th May 2025 (Fri) | 6.66 | 6.66 | 6.508 | 6.544 | 734,780 |
| 15th May 2025 (Thu) | 6.511 | 6.635 | 6.442 | 6.635 | 579,535 |