| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 7.934 | 8.122 | 7.81 | 7.996 | 3,314,920 |
| 9th Apr 2026 (Thu) | 7.908 | 7.908 | 7.763 | 7.863 | 609,973 |
| 8th Apr 2026 (Wed) | 8.205 | 8.293 | 8.10 | 8.121 | 2,402,404 |
| 7th Apr 2026 (Tue) | 7.547 | 7.554 | 7.345 | 7.386 | 235,829 |
| 6th Apr 2026 (Mon) | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| 3rd Apr 2026 (Fri) | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| 2nd Apr 2026 (Thu) | 7.477 | 7.535 | 7.367 | 7.45 | 505,660 |
| 1st Apr 2026 (Wed) | 7.727 | 7.753 | 7.567 | 7.753 | 1,016,224 |
| 31st Mar 2026 (Tue) | 7.262 | 7.305 | 7.184 | 7.229 | 9,994,354 |
| 30th Mar 2026 (Mon) | 7.334 | 7.368 | 7.236 | 7.271 | 2,056,230 |
| 27th Mar 2026 (Fri) | 7.539 | 7.543 | 7.381 | 7.424 | 986,226 |
| 26th Mar 2026 (Thu) | 7.602 | 7.612 | 7.52 | 7.563 | 670,395 |
| 25th Mar 2026 (Wed) | 7.588 | 7.656 | 7.48 | 7.629 | 5,567,105 |
| 24th Mar 2026 (Tue) | 7.531 | 7.533 | 7.385 | 7.421 | 1,818,744 |
| 23rd Mar 2026 (Mon) | 7.148 | 7.749 | 7.02 | 7.589 | 2,150,984 |
| 20th Mar 2026 (Fri) | 7.397 | 7.544 | 7.233 | 7.355 | 2,359,388 |
| 19th Mar 2026 (Thu) | 7.701 | 7.712 | 7.418 | 7.45 | 4,369,743 |
| 18th Mar 2026 (Wed) | 8.043 | 8.064 | 7.838 | 7.878 | 864,800 |
| 17th Mar 2026 (Tue) | 7.735 | 7.949 | 7.648 | 7.863 | 1,557,280 |
| 16th Mar 2026 (Mon) | 7.642 | 7.779 | 7.562 | 7.739 | 1,922,303 |
| 13th Mar 2026 (Fri) | 7.566 | 7.757 | 7.48 | 7.637 | 664,797 |
| 12th Mar 2026 (Thu) | 8.004 | 8.013 | 7.773 | 7.816 | 1,226,586 |
| 11th Mar 2026 (Wed) | 8.063 | 8.072 | 7.944 | 8.07 | 8,540,165 |
| 10th Mar 2026 (Tue) | 8.074 | 8.224 | 7.986 | 8.213 | 1,904,314 |
| 9th Mar 2026 (Mon) | 7.791 | 7.895 | 7.537 | 7.583 | 1,146,595 |
| 6th Mar 2026 (Fri) | 8.166 | 8.434 | 7.986 | 8.108 | 1,215,318 |
| 5th Mar 2026 (Thu) | 8.315 | 8.42 | 8.082 | 8.082 | 1,396,638 |
| 4th Mar 2026 (Wed) | 8.328 | 8.551 | 8.185 | 8.419 | 1,091,866 |
| 3rd Mar 2026 (Tue) | 8.611 | 8.611 | 8.149 | 8.274 | 598,014 |
| 2nd Mar 2026 (Mon) | 8.22 | 8.703 | 8.069 | 8.658 | 2,063,860 |
| 27th Feb 2026 (Fri) | 9.337 | 9.342 | 8.991 | 9.076 | 2,420,257 |
| 26th Feb 2026 (Thu) | 9.213 | 9.413 | 9.106 | 9.362 | 224,612 |
| 25th Feb 2026 (Wed) | 9.126 | 9.174 | 9.024 | 9.174 | 3,217,060 |
| 24th Feb 2026 (Tue) | 9.203 | 9.203 | 9.067 | 9.134 | 338,863 |
| 23rd Feb 2026 (Mon) | 9.142 | 9.473 | 9.042 | 9.226 | 564,538 |
| 20th Feb 2026 (Fri) | 9.113 | 9.204 | 9.012 | 9.136 | 185,581 |
| 19th Feb 2026 (Thu) | 9.321 | 9.454 | 9.049 | 9.146 | 388,028 |
| 18th Feb 2026 (Wed) | 9.303 | 9.303 | 8.973 | 9.173 | 233,245 |
| 17th Feb 2026 (Tue) | 9.231 | 9.233 | 9.083 | 9.221 | 515,509 |
| 16th Feb 2026 (Mon) | 9.122 | 9.23 | 9.018 | 9.23 | 1,178,288 |
| 13th Feb 2026 (Fri) | 8.986 | 9.217 | 8.886 | 9.115 | 1,186,876 |