| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7.118 | 7.175 | 7.038 | 7.175 | 1,063,423 |
| 5th Jun 2025 (Thu) | 7.272 | 7.274 | 7.065 | 7.102 | 5,082,675 |
| 4th Jun 2025 (Wed) | 7.195 | 7.308 | 7.122 | 7.30 | 1,168,628 |
| 3rd Jun 2025 (Tue) | 7.123 | 7.184 | 7.044 | 7.18 | 1,380,422 |
| 2nd Jun 2025 (Mon) | 6.958 | 7.092 | 6.884 | 7.092 | 1,655,823 |
| 30th May 2025 (Fri) | 7.031 | 7.105 | 6.96 | 7.066 | 1,853,132 |
| 29th May 2025 (Thu) | 6.903 | 7.109 | 6.832 | 7.031 | 796,808 |
| 28th May 2025 (Wed) | 6.787 | 6.846 | 6.712 | 6.838 | 5,389,979 |
| 27th May 2025 (Tue) | 6.678 | 6.796 | 6.602 | 6.796 | 306,370 |
| 26th May 2025 (Mon) | 6.69297 | 6.69297 | 6.69297 | 6.69297 | 224,994 |
| 23rd May 2025 (Fri) | 6.664 | 6.734 | 6.427 | 6.535 | 407,205 |
| 22nd May 2025 (Thu) | 6.606 | 6.628 | 6.536 | 6.628 | 895,436 |
| 21st May 2025 (Wed) | 6.706 | 6.706 | 6.573 | 6.702 | 449,154 |
| 20th May 2025 (Tue) | 6.689 | 6.759 | 6.618 | 6.759 | 288,433 |
| 19th May 2025 (Mon) | 6.545 | 6.647 | 6.474 | 6.645 | 332,014 |
| 16th May 2025 (Fri) | 6.66 | 6.66 | 6.508 | 6.544 | 734,780 |
| 15th May 2025 (Thu) | 6.511 | 6.635 | 6.442 | 6.635 | 579,535 |
| 14th May 2025 (Wed) | 6.543 | 6.555 | 6.387 | 6.516 | 1,172,980 |
| 13th May 2025 (Tue) | 6.584 | 6.598 | 6.504 | 6.564 | 366,905 |
| 12th May 2025 (Mon) | 6.411 | 6.641 | 6.34 | 6.571 | 8,720,508 |
| 9th May 2025 (Fri) | 6.333 | 6.37 | 6.266 | 6.282 | 181,211 |
| 8th May 2025 (Thu) | 6.252 | 6.311 | 6.186 | 6.311 | 225,063 |
| 7th May 2025 (Wed) | 6.224 | 6.31 | 6.158 | 6.21 | 455,475 |
| 6th May 2025 (Tue) | 6.648 | 6.683 | 6.372 | 6.524 | 995,256 |
| 5th May 2025 (Mon) | 6.60631 | 6.60631 | 6.60631 | 6.60631 | 200,887 |
| 2nd May 2025 (Fri) | 6.381 | 6.455 | 6.31 | 6.451 | 6,242,463 |
| 1st May 2025 (Thu) | 6.302 | 6.302 | 6.302 | 6.302 | 0 |
| 30th Apr 2025 (Wed) | 6.289 | 6.337 | 6.188 | 6.302 | 948,501 |
| 29th Apr 2025 (Tue) | 6.524 | 6.573 | 6.129 | 6.196 | 2,986,670 |
| 28th Apr 2025 (Mon) | 6.491 | 6.556 | 6.422 | 6.522 | 8,961,465 |
| 25th Apr 2025 (Fri) | 6.429 | 6.478 | 6.358 | 6.448 | 199,837 |
| 24th Apr 2025 (Thu) | 6.392 | 6.428 | 6.324 | 6.391 | 546,959 |
| 23rd Apr 2025 (Wed) | 6.286 | 6.478 | 6.22 | 6.41 | 10,005,566 |
| 22nd Apr 2025 (Tue) | 6.112 | 6.204 | 6.044 | 6.202 | 2,262,074 |
| 21st Apr 2025 (Mon) | 6.145 | 6.145 | 6.145 | 6.145 | 0 |
| 18th Apr 2025 (Fri) | 6.145 | 6.145 | 6.145 | 6.145 | 0 |
| 17th Apr 2025 (Thu) | 6.187 | 6.195 | 6.108 | 6.145 | 162,801 |
| 16th Apr 2025 (Wed) | 6.122 | 6.155 | 6.058 | 6.155 | 182,037 |
| 15th Apr 2025 (Tue) | 6.087 | 6.185 | 6.024 | 6.153 | 216,583 |
| 14th Apr 2025 (Mon) | 6.082 | 6.113 | 6.009 | 6.109 | 6,676,007 |
| 11th Apr 2025 (Fri) | 6.035 | 6.035 | 5.813 | 5.896 | 328,339 |
| 10th Apr 2025 (Thu) | 6.388 | 6.402 | 6.042 | 6.042 | 1,195,513 |
| 9th Apr 2025 (Wed) | 5.769 | 5.90 | 5.701 | 5.789 | 1,811,579 |
| 8th Apr 2025 (Tue) | 6.057 | 6.057 | 5.893 | 5.947 | 853,772 |
| 7th Apr 2025 (Mon) | 5.65 | 6.072 | 5.547 | 5.844 | 709,066 |