| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,005 | €279.4995 | SI Trade Negotiated Trade |
17:39:05 - 03-Apr-25 |
| Unknown* | 109 | €278.78165 | SI Trade Negotiated Trade |
17:35:08 - 03-Apr-25 |
| Unknown* | 313 | €277.00 | SI Trade Negotiated Trade |
17:13:19 - 03-Apr-25 |
| Unknown* | 157 | €276.80 | SI Trade Negotiated Trade |
17:12:49 - 03-Apr-25 |
| Unknown* | 6,532 | €279.00406 | SI Trade Negotiated Trade |
17:12:36 - 03-Apr-25 |
| Unknown* | 31 | €280.40 | SI Trade Negotiated Trade |
16:57:13 - 03-Apr-25 |
| Unknown* | 3,412 | €280.40 | OTC Trade |
16:35:16 - 03-Apr-25 |
| Unknown* | 1,565 | €280.40 | OTC Trade |
16:35:16 - 03-Apr-25 |
| Unknown* | 4 | €280.40 | OTC Trade |
16:35:16 - 03-Apr-25 |
| Unknown* | 479 | €280.40 | OTC Trade |
16:35:16 - 03-Apr-25 |
| Unknown* | 221 | €280.40 | OTC Trade |
16:35:16 - 03-Apr-25 |
| Sell* | 3 | €280.50 | SI Trade |
16:29:30 - 03-Apr-25 |
| Buy* | 47 | €280.90 | SI Trade |
16:28:16 - 03-Apr-25 |
| Buy* | 60 | €280.90 | SI Trade |
16:28:16 - 03-Apr-25 |
| Buy* | 174 | €280.95 | SI Trade |
16:27:39 - 03-Apr-25 |
| Buy* | 5 | €281.10 | SI Trade |
16:27:06 - 03-Apr-25 |
| Buy* | 26 | €281.20 | SI Trade |
16:26:38 - 03-Apr-25 |
| Buy* | 10 | €281.00 | SI Trade |
16:25:00 - 03-Apr-25 |
| Buy* | 391 | €280.85 | SI Trade |
16:23:56 - 03-Apr-25 |
| Buy* | 85 | €281.20 | SI Trade |
16:22:07 - 03-Apr-25 |
| Unknown* | 0 | €281.30 | SI Trade |
16:22:02 - 03-Apr-25 |
| Buy* | 67 | €281.40 | SI Trade |
16:21:11 - 03-Apr-25 |
| Unknown* | 0 | €281.30 | SI Trade |
16:20:58 - 03-Apr-25 |
| Unknown* | 0 | €280.80 | SI Trade |
16:19:39 - 03-Apr-25 |
| Buy* | 21 | €280.90 | SI Trade |
16:19:12 - 03-Apr-25 |
| Buy* | 395 | €280.60 | SI Trade |
16:17:16 - 03-Apr-25 |
| Buy* | 41 | €280.50 | SI Trade |
16:16:41 - 03-Apr-25 |
| Unknown* | 0 | €280.30 | SI Trade |
16:16:40 - 03-Apr-25 |
| Unknown* | 0 | €279.80 | SI Trade |
16:11:27 - 03-Apr-25 |
| Unknown* | 0 | €279.60 | SI Trade |
16:09:15 - 03-Apr-25 |
| Buy* | 63 | €279.60 | SI Trade |
16:09:03 - 03-Apr-25 |
| Buy* | 2 | €279.70 | SI Trade |
16:08:56 - 03-Apr-25 |
| Buy* | 100 | €279.40 | SI Trade |
16:06:57 - 03-Apr-25 |
| Unknown* | 10 | €279.10 | OTC Trade |
16:06:11 - 03-Apr-25 |
| Buy* | 10 | €279.60 | SI Trade |
16:04:56 - 03-Apr-25 |
| Buy* | 3 | €279.60 | SI Trade |
16:03:23 - 03-Apr-25 |
| Buy* | 5 | €279.40 | SI Trade |
16:01:42 - 03-Apr-25 |
| Unknown* | 0 | €279.10 | SI Trade |
15:59:26 - 03-Apr-25 |
| Sell* | 79 | €279.00 | SI Trade |
15:59:18 - 03-Apr-25 |
| Sell* | 79 | €279.00 | SI Trade |
15:59:18 - 03-Apr-25 |
| Buy* | 30 | €279.40 | SI Trade |
15:56:53 - 03-Apr-25 |
| Buy* | 10 | €279.50 | SI Trade |
15:56:19 - 03-Apr-25 |
| Buy* | 11 | €279.50 | SI Trade |
15:55:56 - 03-Apr-25 |
| Unknown* | 10 | €279.50 | OTC Trade |
15:54:36 - 03-Apr-25 |
| Unknown* | 0 | €279.90 | SI Trade |
15:52:52 - 03-Apr-25 |
| Sell* | 8 | €279.70 | SI Trade |
15:52:28 - 03-Apr-25 |
| Unknown* | 0 | €279.70 | SI Trade |
15:52:25 - 03-Apr-25 |
| Sell* | 10 | €279.80 | SI Trade |
15:52:13 - 03-Apr-25 |
| Sell* | 107 | €279.80 | SI Trade |
15:51:48 - 03-Apr-25 |
| Sell* | 20 | €279.70 | SI Trade |
15:50:29 - 03-Apr-25 |
| Unknown* | 0 | €279.70 | SI Trade |
15:50:09 - 03-Apr-25 |
| Sell* | 110 | €279.60 | SI Trade |
15:49:35 - 03-Apr-25 |
| Unknown* | 0 | €279.90 | SI Trade |
15:48:41 - 03-Apr-25 |
| Unknown* | 0 | €279.80 | SI Trade |
15:48:39 - 03-Apr-25 |
| Unknown* | 0 | €279.90 | SI Trade |
15:47:52 - 03-Apr-25 |
| Unknown* | 0 | €279.80 | SI Trade |
15:46:54 - 03-Apr-25 |
| Unknown* | 35 | €279.90 | OTC Trade |
15:46:28 - 03-Apr-25 |
| Sell* | 35 | €279.90 | SI Trade |
15:46:28 - 03-Apr-25 |
| Sell* | 22 | €279.90 | SI Trade |
15:45:57 - 03-Apr-25 |
| Sell* | 10 | €279.90 | SI Trade |
15:45:26 - 03-Apr-25 |
| Sell* | 107 | €279.90 | SI Trade |
15:43:47 - 03-Apr-25 |
| Sell* | 114 | €280.05 | SI Trade |
15:42:46 - 03-Apr-25 |
| Sell* | 1 | €280.00 | SI Trade |
15:42:43 - 03-Apr-25 |
| Sell* | 2 | €280.00 | SI Trade |
15:42:42 - 03-Apr-25 |
| Sell* | 86 | €280.20 | SI Trade |
15:42:27 - 03-Apr-25 |
| Sell* | 50 | €280.40 | SI Trade |
15:41:33 - 03-Apr-25 |
| Sell* | 201 | €280.20 | SI Trade |
15:40:08 - 03-Apr-25 |
| Unknown* | 0 | €280.20 | SI Trade |
15:39:48 - 03-Apr-25 |
| Sell* | 10 | €280.40 | SI Trade |
15:36:18 - 03-Apr-25 |
| Sell* | 3 | €280.40 | SI Trade |
15:35:38 - 03-Apr-25 |
| Buy* | 91 | €281.00 | SI Trade |
15:34:16 - 03-Apr-25 |
| Unknown* | 0 | €281.20 | SI Trade |
15:33:47 - 03-Apr-25 |
| Buy* | 9 | €281.10 | SI Trade |
15:30:22 - 03-Apr-25 |
| Buy* | 2 | €281.20 | SI Trade |
15:30:13 - 03-Apr-25 |
| Unknown* | 0 | €281.20 | SI Trade |
15:28:14 - 03-Apr-25 |
| Buy* | 74 | €281.30 | SI Trade |
15:28:07 - 03-Apr-25 |
| Unknown* | 0 | €281.40 | SI Trade |
15:27:47 - 03-Apr-25 |
| Unknown* | 0 | €281.40 | SI Trade |
15:27:44 - 03-Apr-25 |
| Unknown* | 0 | €281.00 | SI Trade |
15:24:55 - 03-Apr-25 |
| Unknown* | 0 | €281.00 | SI Trade |
15:24:40 - 03-Apr-25 |
| Sell* | 39 | €280.70 | SI Trade |
15:20:02 - 03-Apr-25 |
| Unknown* | 0 | €281.20 | SI Trade |
15:15:09 - 03-Apr-25 |
| Unknown* | 7 | €280.85 | OTC Trade |
15:13:51 - 03-Apr-25 |
| Unknown* | 0 | €280.80 | SI Trade |
15:12:28 - 03-Apr-25 |
| Unknown* | 2 | €285.15719 | Currency Conversion Negotiated Trade |
15:10:53 - 03-Apr-25 |
| Sell* | 197 | €281.45 | SI Trade |
15:07:51 - 03-Apr-25 |
| Unknown* | 0 | €281.40 | SI Trade |
15:06:31 - 03-Apr-25 |
| Unknown* | 0 | €281.50 | SI Trade |
15:06:13 - 03-Apr-25 |
| Unknown* | 0 | €280.80 | SI Trade |
15:04:39 - 03-Apr-25 |
| Unknown* | 0 | €281.00 | SI Trade |
15:04:26 - 03-Apr-25 |
| Unknown* | 0 | €281.40 | OTC Trade |
15:03:29 - 03-Apr-25 |
| Unknown* | 0 | €281.20 | OTC Trade |
15:03:22 - 03-Apr-25 |
| Sell* | 3,753 | €281.40 | SI Trade |
15:03:16 - 03-Apr-25 |
| Unknown* | 0 | €281.50 | SI Trade |
15:02:46 - 03-Apr-25 |
| Unknown* | 0 | €281.40 | SI Trade |
15:02:30 - 03-Apr-25 |
| Unknown* | 0 | €281.60 | OTC Trade |
15:00:42 - 03-Apr-25 |
| Unknown* | 0 | €281.60 | OTC Trade |
15:00:42 - 03-Apr-25 |
| Unknown* | 0 | €281.40 | SI Trade |
14:57:54 - 03-Apr-25 |
| Unknown* | 10 | €281.50 | OTC Trade |
14:57:29 - 03-Apr-25 |
| Unknown* | 0 | €281.60 | SI Trade |
14:56:19 - 03-Apr-25 |
| Unknown* | 0 | €281.50 | SI Trade |
14:56:09 - 03-Apr-25 |
| Unknown* | 0 | €281.50 | SI Trade |
14:54:13 - 03-Apr-25 |
| Unknown* | 3 | €281.60 | OTC Trade |
14:52:55 - 03-Apr-25 |
| Unknown* | 4 | €281.80 | OTC Trade |
14:46:02 - 03-Apr-25 |
| Unknown* | 1 | €281.80 | OTC Trade |
14:45:09 - 03-Apr-25 |
| Unknown* | 5 | €281.80 | OTC Trade |
14:45:05 - 03-Apr-25 |
| Sell* | 25 | €282.00 | SI Trade |
14:45:05 - 03-Apr-25 |
| Unknown* | 0 | €282.10 | OTC Trade |
14:42:41 - 03-Apr-25 |
| Sell* | 15 | €282.10 | SI Trade |
14:41:51 - 03-Apr-25 |
| Sell* | 1 | €282.00 | SI Trade |
14:41:39 - 03-Apr-25 |
| Sell* | 26 | €281.90 | SI Trade |
14:41:34 - 03-Apr-25 |
| Unknown* | 0 | €282.00 | SI Trade |
14:40:00 - 03-Apr-25 |
| Unknown* | 0 | €281.80 | SI Trade |
14:39:26 - 03-Apr-25 |
| Sell* | 2 | €282.00 | SI Trade |
14:39:06 - 03-Apr-25 |
| Sell* | 2 | €282.00 | SI Trade |
14:39:05 - 03-Apr-25 |
| Sell* | 2 | €282.00 | SI Trade |
14:39:03 - 03-Apr-25 |
| Unknown* | 0 | €281.90 | OTC Trade |
14:38:36 - 03-Apr-25 |
| Unknown* | 0 | €281.90 | OTC Trade |
14:38:36 - 03-Apr-25 |
| Unknown* | 0 | €282.00 | OTC Trade |
14:38:32 - 03-Apr-25 |
| Unknown* | 0 | €282.00 | OTC Trade |
14:38:32 - 03-Apr-25 |
| Buy* | 140 | €282.30 | SI Trade |
14:36:55 - 03-Apr-25 |
| Unknown* | 0 | €282.30 | SI Trade |
14:36:45 - 03-Apr-25 |
| Buy* | 2 | €282.30 | SI Trade |
14:36:18 - 03-Apr-25 |
| Buy* | 2 | €282.30 | SI Trade |
14:36:18 - 03-Apr-25 |
| Unknown* | 0 | €282.20 | SI Trade |
14:35:39 - 03-Apr-25 |
| Buy* | 79 | €282.20 | SI Trade |
14:34:21 - 03-Apr-25 |
| Unknown* | 0 | €281.80 | SI Trade |
14:33:26 - 03-Apr-25 |
| Buy* | 80 | €281.60 | SI Trade |
14:32:37 - 03-Apr-25 |
| Buy* | 8 | €281.50 | SI Trade |
14:32:07 - 03-Apr-25 |
| Buy* | 177 | €281.25 | SI Trade |
14:30:04 - 03-Apr-25 |
| Buy* | 2 | €281.50 | SI Trade |
14:29:11 - 03-Apr-25 |
| Unknown* | 0 | €281.60 | SI Trade |
14:28:16 - 03-Apr-25 |
| Buy* | 100 | €281.60 | SI Trade |
14:26:24 - 03-Apr-25 |
| Unknown* | 0 | €281.10 | SI Trade |
14:25:01 - 03-Apr-25 |
| Unknown* | 3 | €281.30 | OTC Trade |
14:24:12 - 03-Apr-25 |
| Unknown* | 0 | €280.80 | SI Trade |
14:20:44 - 03-Apr-25 |
| Buy* | 2 | €280.80 | SI Trade |
14:20:42 - 03-Apr-25 |
| Sell* | 100 | €280.60 | SI Trade |
14:19:56 - 03-Apr-25 |
| Unknown* | 0 | €280.50 | OTC Trade |
14:19:50 - 03-Apr-25 |
| Unknown* | 0 | €280.50 | OTC Trade |
14:19:50 - 03-Apr-25 |
| Unknown* | 0 | €280.60 | SI Trade |
14:18:33 - 03-Apr-25 |
| Unknown* | 1 | €280.50 | OTC Trade |
14:18:19 - 03-Apr-25 |
| Unknown* | 0 | €280.50 | SI Trade |
14:17:11 - 03-Apr-25 |
| Unknown* | 0 | €280.50 | SI Trade |
14:16:13 - 03-Apr-25 |
| Unknown* | 0 | €280.50 | SI Trade |
14:15:34 - 03-Apr-25 |
| Unknown* | 0 | €280.40 | SI Trade |
14:14:57 - 03-Apr-25 |
| Sell* | 20 | €280.60 | SI Trade |
14:14:53 - 03-Apr-25 |
| Unknown* | 0 | €280.60 | OTC Trade |
14:14:15 - 03-Apr-25 |
| Unknown* | 1 | €280.50 | OTC Trade |
14:13:43 - 03-Apr-25 |
| Unknown* | 2 | €280.40 | OTC Trade |
14:12:56 - 03-Apr-25 |
| Sell* | 411 | €280.60 | SI Trade |
14:12:35 - 03-Apr-25 |
| Sell* | 184 | €280.60 | SI Trade |
14:12:35 - 03-Apr-25 |
| Sell* | 90 | €280.60 | SI Trade |
14:12:30 - 03-Apr-25 |
| Unknown* | 0 | €280.30 | SI Trade |
14:12:25 - 03-Apr-25 |
| Unknown* | 1 | €280.40 | OTC Trade |
14:10:35 - 03-Apr-25 |
| Unknown* | 1 | €280.40 | OTC Trade |
14:10:35 - 03-Apr-25 |
| Sell* | 1 | €280.20 | SI Trade |
14:10:20 - 03-Apr-25 |
| Sell* | 1 | €280.30 | SI Trade |
14:10:19 - 03-Apr-25 |
| Unknown* | 2 | €280.70 | OTC Trade |
14:09:43 - 03-Apr-25 |
| Buy* | 500 | €280.80 | SI Trade |
14:09:41 - 03-Apr-25 |
| Unknown* | 0 | €280.80 | SI Trade |
14:09:34 - 03-Apr-25 |
| Buy* | 40 | €280.20 | SI Trade |
14:07:52 - 03-Apr-25 |
| Unknown* | 50 | €280.30 | OTC Trade |
14:05:22 - 03-Apr-25 |
| Unknown* | 50 | €280.30 | OTC Trade |
14:05:22 - 03-Apr-25 |
| Unknown* | 0 | €280.20 | SI Trade |
14:03:25 - 03-Apr-25 |
| Unknown* | 0 | €279.90 | SI Trade |
14:01:38 - 03-Apr-25 |
| Buy* | 50 | €280.10 | SI Trade |
14:01:21 - 03-Apr-25 |
| Unknown* | 2 | €280.05 | OTC Trade |
14:00:13 - 03-Apr-25 |
| Unknown* | 4 | €279.90 | OTC Trade |
13:59:50 - 03-Apr-25 |
| Buy* | 15 | €279.90 | SI Trade |
13:59:38 - 03-Apr-25 |
| Buy* | 15 | €279.90 | SI Trade |
13:59:38 - 03-Apr-25 |
| Unknown* | 0 | €279.60 | SI Trade |
13:58:02 - 03-Apr-25 |
| Unknown* | 7 | €279.75 | OTC Trade |
13:56:06 - 03-Apr-25 |
| Unknown* | 0 | €279.80 | SI Trade |
13:55:29 - 03-Apr-25 |
| Unknown* | 3 | €279.65 | OTC Trade |
13:52:57 - 03-Apr-25 |
| Sell* | 2,200 | €279.10 | SI Trade |
13:49:35 - 03-Apr-25 |
| Unknown* | 4 | €279.00 | OTC Trade |
13:49:32 - 03-Apr-25 |
| Unknown* | 2 | €278.90 | OTC Trade |
13:48:45 - 03-Apr-25 |
| Unknown* | 0 | €279.10 | SI Trade |
13:47:51 - 03-Apr-25 |
| Unknown* | 0 | €279.20 | OTC Trade |
13:47:35 - 03-Apr-25 |
| Unknown* | 2 | €279.10 | OTC Trade |
13:47:33 - 03-Apr-25 |
| Unknown* | 0 | €278.80 | OTC Trade |
13:47:12 - 03-Apr-25 |
| Unknown* | 0 | €278.90 | SI Trade |
13:46:30 - 03-Apr-25 |
| Unknown* | 0 | €279.20 | SI Trade |
13:45:28 - 03-Apr-25 |
| Unknown* | 11 | €279.10 | OTC Trade |
13:45:13 - 03-Apr-25 |
| Unknown* | 0 | €279.80 | SI Trade |
13:43:07 - 03-Apr-25 |
| Unknown* | 4 | €279.80 | OTC Trade |
13:42:22 - 03-Apr-25 |
| Unknown* | 1 | €280.00 | OTC Trade |
13:41:27 - 03-Apr-25 |
| Buy* | 9 | €280.00 | SI Trade |
13:41:08 - 03-Apr-25 |
| Unknown* | 1 | €280.00 | OTC Trade |
13:41:06 - 03-Apr-25 |
| Buy* | 2 | €279.80 | SI Trade |
13:40:19 - 03-Apr-25 |
| Unknown* | 0 | €279.90 | SI Trade |
13:39:20 - 03-Apr-25 |
| Buy* | 4 | €279.75 | SI Trade |
13:36:07 - 03-Apr-25 |
| Buy* | 4 | €279.75 | SI Trade |
13:36:07 - 03-Apr-25 |
| Buy* | 7 | €279.50 | SI Trade |
13:34:20 - 03-Apr-25 |
| Unknown* | 0 | €279.60 | OTC Trade |
13:33:29 - 03-Apr-25 |
| Unknown* | 0 | €279.60 | OTC Trade |
13:33:29 - 03-Apr-25 |
| Unknown* | 0 | €279.80 | OTC Trade |
13:33:26 - 03-Apr-25 |
| Unknown* | 0 | €279.80 | OTC Trade |
13:33:26 - 03-Apr-25 |
| Unknown* | 0 | €279.90 | SI Trade |
13:33:09 - 03-Apr-25 |