| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €209.85 | SI Trade Negotiated Trade |
17:13:21 - 09-Jan-26 |
| Unknown* | 3,552 | €211.79609 | SI Trade Negotiated Trade |
17:13:14 - 09-Jan-26 |
| Unknown* | 916 | €211.3393 | SI Trade Negotiated Trade |
17:12:57 - 09-Jan-26 |
| Unknown* | 64 | €211.73767 | SI Trade Negotiated Trade |
16:52:25 - 09-Jan-26 |
| Unknown* | 17 | €211.73767 | SI Trade Negotiated Trade |
16:52:25 - 09-Jan-26 |
| Unknown* | 65 | €211.73767 | SI Trade Negotiated Trade |
16:52:25 - 09-Jan-26 |
| Sell* | 5 | €212.40 | SI Trade |
16:35:01 - 09-Jan-26 |
| Sell* | 40 | €212.40 | SI Trade |
16:35:01 - 09-Jan-26 |
| Sell* | 6 | €212.40 | SI Trade |
16:35:01 - 09-Jan-26 |
| Buy* | 4 | €212.90 | SI Trade |
16:29:59 - 09-Jan-26 |
| Buy* | 4 | €212.90 | SI Trade |
16:29:59 - 09-Jan-26 |
| Buy* | 1 | €213.00 | SI Trade |
16:29:12 - 09-Jan-26 |
| Buy* | 4 | €212.90 | SI Trade |
16:27:19 - 09-Jan-26 |
| Unknown* | 0 | €213.10 | OTC Trade |
16:25:24 - 09-Jan-26 |
| Unknown* | 0 | €213.10 | OTC Trade |
16:25:24 - 09-Jan-26 |
| Unknown* | 0 | €213.10 | OTC Trade |
16:25:24 - 09-Jan-26 |
| Unknown* | 0 | €213.10 | OTC Trade |
16:25:24 - 09-Jan-26 |
| Buy* | 7 | €213.10 | SI Trade |
16:24:04 - 09-Jan-26 |
| Buy* | 8 | €213.20 | SI Trade |
16:22:01 - 09-Jan-26 |
| Unknown* | 0 | €213.20 | SI Trade |
16:20:44 - 09-Jan-26 |
| Buy* | 2 | €213.00 | SI Trade |
16:19:25 - 09-Jan-26 |
| Unknown* | 0 | €213.10 | OTC Trade |
16:16:34 - 09-Jan-26 |
| Unknown* | 0 | €213.10 | OTC Trade |
16:16:34 - 09-Jan-26 |
| Unknown* | 0 | €213.10 | OTC Trade |
16:16:34 - 09-Jan-26 |
| Buy* | 74 | €213.20 | SI Trade |
16:14:27 - 09-Jan-26 |
| Buy* | 3 | €213.20 | SI Trade |
16:12:31 - 09-Jan-26 |
| Unknown* | 0 | €212.80 | SI Trade |
16:08:49 - 09-Jan-26 |
| Unknown* | 0 | €212.80 | SI Trade |
16:07:22 - 09-Jan-26 |
| Unknown* | 0 | €212.90 | SI Trade |
16:07:04 - 09-Jan-26 |
| Unknown* | 4 | €212.90 | OTC Trade |
16:05:37 - 09-Jan-26 |
| Buy* | 4 | €212.90 | SI Trade |
16:05:37 - 09-Jan-26 |
| Buy* | 68 | €212.90 | SI Trade |
16:04:44 - 09-Jan-26 |
| Buy* | 879 | €213.00 | SI Trade |
16:03:53 - 09-Jan-26 |
| Buy* | 154 | €213.00 | SI Trade |
16:03:48 - 09-Jan-26 |
| Buy* | 10 | €213.00 | SI Trade |
16:00:59 - 09-Jan-26 |
| Buy* | 1 | €213.00 | SI Trade |
15:55:04 - 09-Jan-26 |
| Unknown* | 0 | €212.80 | SI Trade |
15:54:41 - 09-Jan-26 |
| Buy* | 126 | €212.80 | SI Trade |
15:54:03 - 09-Jan-26 |
| Buy* | 126 | €212.80 | SI Trade |
15:54:03 - 09-Jan-26 |
| Buy* | 1 | €212.80 | SI Trade |
15:53:34 - 09-Jan-26 |
| Buy* | 1 | €212.80 | SI Trade |
15:53:33 - 09-Jan-26 |
| Buy* | 1 | €212.90 | SI Trade |
15:53:24 - 09-Jan-26 |
| Buy* | 1 | €212.90 | SI Trade |
15:53:24 - 09-Jan-26 |
| Buy* | 5 | €213.00 | SI Trade |
15:53:23 - 09-Jan-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
15:53:15 - 09-Jan-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
15:53:15 - 09-Jan-26 |
| Buy* | 1 | €213.00 | SI Trade |
15:52:20 - 09-Jan-26 |
| Buy* | 3 | €213.00 | SI Trade |
15:52:15 - 09-Jan-26 |
| Buy* | 8 | €213.00 | SI Trade |
15:52:15 - 09-Jan-26 |
| Buy* | 1 | €213.10 | SI Trade |
15:51:51 - 09-Jan-26 |
| Buy* | 1 | €213.10 | SI Trade |
15:51:28 - 09-Jan-26 |
| Buy* | 2 | €212.90 | SI Trade |
15:51:15 - 09-Jan-26 |
| Buy* | 4 | €213.00 | SI Trade |
15:51:03 - 09-Jan-26 |
| Unknown* | 0 | €213.00 | SI Trade |
15:50:58 - 09-Jan-26 |
| Buy* | 147 | €213.00 | SI Trade |
15:50:48 - 09-Jan-26 |
| Buy* | 2 | €212.90 | SI Trade |
15:50:31 - 09-Jan-26 |
| Buy* | 2 | €212.90 | SI Trade |
15:50:28 - 09-Jan-26 |
| Buy* | 2 | €212.90 | SI Trade |
15:50:24 - 09-Jan-26 |
| Buy* | 4 | €212.90 | SI Trade |
15:50:08 - 09-Jan-26 |
| Buy* | 61 | €212.85 | SI Trade |
15:50:08 - 09-Jan-26 |
| Buy* | 2 | €212.95 | SI Trade |
15:50:05 - 09-Jan-26 |
| Buy* | 2 | €212.95 | SI Trade |
15:50:05 - 09-Jan-26 |
| Buy* | 5 | €213.10 | SI Trade |
15:49:22 - 09-Jan-26 |
| Unknown* | 0 | €213.00 | SI Trade |
15:47:18 - 09-Jan-26 |
| Buy* | 388 | €213.00 | SI Trade |
15:47:12 - 09-Jan-26 |
| Buy* | 429 | €213.00 | SI Trade |
15:47:09 - 09-Jan-26 |
| Unknown* | 0 | €213.00 | SI Trade |
15:45:46 - 09-Jan-26 |
| Buy* | 2 | €212.90 | SI Trade |
15:45:17 - 09-Jan-26 |
| Unknown* | 0 | €212.90 | OTC Trade |
15:44:58 - 09-Jan-26 |
| Unknown* | 0 | €212.90 | OTC Trade |
15:44:58 - 09-Jan-26 |
| Buy* | 2 | €212.80 | SI Trade |
15:43:43 - 09-Jan-26 |
| Buy* | 41 | €212.80 | SI Trade |
15:43:35 - 09-Jan-26 |
| Buy* | 86 | €212.80 | SI Trade |
15:42:54 - 09-Jan-26 |
| Unknown* | 4 | €212.60 | OTC Trade |
15:41:20 - 09-Jan-26 |
| Sell* | 4 | €212.60 | SI Trade |
15:41:20 - 09-Jan-26 |
| Unknown* | 0 | €212.70 | OTC Trade |
15:39:42 - 09-Jan-26 |
| Unknown* | 0 | €212.70 | SI Trade |
15:39:40 - 09-Jan-26 |
| Buy* | 100 | €212.70 | SI Trade |
15:38:10 - 09-Jan-26 |
| Buy* | 100 | €212.70 | SI Trade |
15:38:10 - 09-Jan-26 |
| Buy* | 361 | €212.70 | SI Trade |
15:36:40 - 09-Jan-26 |
| Buy* | 27 | €212.50 | SI Trade |
15:33:56 - 09-Jan-26 |
| Unknown* | 1,422 | €212.40 | SI Trade |
15:32:22 - 09-Jan-26 |
| Unknown* | -1,422 | €0.00 | SI Trade Correction |
15:32:22 - 09-Jan-26 |
| Unknown* | 1,422 | €0.00 | SI Trade |
15:32:22 - 09-Jan-26 |
| Buy* | 2 | €212.20 | SI Trade |
15:31:35 - 09-Jan-26 |
| Buy* | 2 | €212.20 | SI Trade |
15:30:53 - 09-Jan-26 |
| Buy* | 5 | €212.20 | SI Trade |
15:30:24 - 09-Jan-26 |
| Buy* | 230 | €212.10 | SI Trade |
15:25:31 - 09-Jan-26 |
| Unknown* | 0 | €211.90 | SI Trade |
15:21:34 - 09-Jan-26 |
| Buy* | 25 | €211.60 | SI Trade |
15:21:25 - 09-Jan-26 |
| Buy* | 67 | €211.60 | SI Trade |
15:20:12 - 09-Jan-26 |
| Unknown* | 236 | €211.50 | SI Trade |
15:20:10 - 09-Jan-26 |
| Unknown* | 0 | €211.50 | SI Trade |
15:19:32 - 09-Jan-26 |
| Buy* | 21 | €211.60 | SI Trade |
15:19:05 - 09-Jan-26 |
| Buy* | 2 | €211.70 | SI Trade |
15:17:38 - 09-Jan-26 |
| Buy* | 27 | €211.90 | SI Trade |
15:15:00 - 09-Jan-26 |
| Buy* | 250 | €211.80 | SI Trade |
15:12:34 - 09-Jan-26 |
| Buy* | 85 | €211.70 | SI Trade |
15:12:30 - 09-Jan-26 |
| Buy* | 360 | €211.70 | SI Trade |
15:11:34 - 09-Jan-26 |
| Unknown* | 1 | €212.9208 | Currency Conversion Negotiated Trade |
15:10:51 - 09-Jan-26 |
| Buy* | 90 | €211.60 | SI Trade |
15:08:07 - 09-Jan-26 |
| Buy* | 1 | €211.80 | SI Trade |
15:07:12 - 09-Jan-26 |
| Buy* | 10 | €211.70 | SI Trade |
15:07:06 - 09-Jan-26 |
| Sell* | 16 | €211.45 | SI Trade |
15:05:42 - 09-Jan-26 |
| Buy* | 100 | €211.70 | SI Trade |
15:02:10 - 09-Jan-26 |
| Buy* | 100 | €211.70 | SI Trade |
15:02:10 - 09-Jan-26 |
| Buy* | 100 | €211.70 | SI Trade |
15:02:09 - 09-Jan-26 |
| Unknown* | 3,700 | €211.50 | SI Trade |
14:59:37 - 09-Jan-26 |
| Unknown* | 1 | €211.50 | SI Trade |
14:59:28 - 09-Jan-26 |
| Unknown* | 32 | €211.3564 | Currency Conversion Negotiated Trade |
14:57:50 - 09-Jan-26 |
| Sell* | 3 | €211.45 | SI Trade |
14:55:49 - 09-Jan-26 |
| Unknown* | 0 | €211.70 | SI Trade |
14:55:20 - 09-Jan-26 |
| Buy* | 242 | €211.80 | SI Trade |
14:55:08 - 09-Jan-26 |
| Unknown* | 0 | €211.80 | SI Trade |
14:52:32 - 09-Jan-26 |
| Unknown* | 0 | €211.70 | SI Trade |
14:46:59 - 09-Jan-26 |
| Unknown* | 235 | €211.75 | OTC Trade |
14:45:45 - 09-Jan-26 |
| Buy* | 26 | €211.80 | SI Trade |
14:44:31 - 09-Jan-26 |
| Buy* | 15 | €211.90 | SI Trade |
14:44:14 - 09-Jan-26 |
| Buy* | 133 | €211.60 | SI Trade |
14:41:57 - 09-Jan-26 |
| Buy* | 227 | €211.60 | SI Trade |
14:41:57 - 09-Jan-26 |
| Unknown* | 0 | €211.80 | SI Trade |
14:40:54 - 09-Jan-26 |
| Buy* | 5,226 | €211.90 | SI Trade |
14:40:46 - 09-Jan-26 |
| Buy* | 100 | €212.00 | SI Trade |
14:38:53 - 09-Jan-26 |
| Buy* | 500 | €212.00 | SI Trade |
14:38:53 - 09-Jan-26 |
| Buy* | 7 | €212.00 | SI Trade |
14:37:19 - 09-Jan-26 |
| Buy* | 87 | €212.00 | SI Trade |
14:37:18 - 09-Jan-26 |
| Buy* | 1 | €212.00 | SI Trade |
14:37:18 - 09-Jan-26 |
| Buy* | 36 | €212.00 | SI Trade |
14:36:43 - 09-Jan-26 |
| Buy* | 36 | €212.00 | SI Trade |
14:36:40 - 09-Jan-26 |
| Buy* | 36 | €212.00 | SI Trade |
14:36:39 - 09-Jan-26 |
| Buy* | 36 | €212.00 | SI Trade |
14:36:38 - 09-Jan-26 |
| Buy* | 36 | €212.00 | SI Trade |
14:36:36 - 09-Jan-26 |
| Buy* | 36 | €212.00 | SI Trade |
14:36:36 - 09-Jan-26 |
| Buy* | 36 | €212.00 | SI Trade |
14:36:36 - 09-Jan-26 |
| Unknown* | 515 | €212.40 | SI Trade |
14:35:08 - 09-Jan-26 |
| Unknown* | -515 | €0.00 | SI Trade Correction |
14:35:08 - 09-Jan-26 |
| Unknown* | 515 | €0.00 | SI Trade |
14:35:08 - 09-Jan-26 |
| Unknown* | 0 | €212.40 | SI Trade |
14:34:01 - 09-Jan-26 |
| Unknown* | 0 | €212.40 | SI Trade |
14:33:28 - 09-Jan-26 |
| Unknown* | 0 | €212.40 | SI Trade |
14:32:44 - 09-Jan-26 |
| Unknown* | 0 | €212.00 | SI Trade |
14:30:43 - 09-Jan-26 |
| Buy* | 4 | €211.60 | SI Trade |
14:29:30 - 09-Jan-26 |
| Buy* | 11 | €211.70 | SI Trade |
14:29:10 - 09-Jan-26 |
| Buy* | 107 | €211.65 | SI Trade |
14:29:10 - 09-Jan-26 |
| Buy* | 5 | €211.65 | SI Trade |
14:29:10 - 09-Jan-26 |
| Buy* | 12 | €211.65 | SI Trade |
14:28:49 - 09-Jan-26 |
| Buy* | 78 | €211.65 | SI Trade |
14:28:49 - 09-Jan-26 |
| Buy* | 15 | €211.70 | SI Trade |
14:28:49 - 09-Jan-26 |
| Unknown* | 0 | €211.80 | SI Trade |
14:28:25 - 09-Jan-26 |
| Buy* | 2 | €211.80 | SI Trade |
14:28:23 - 09-Jan-26 |
| Buy* | 112 | €212.05 | SI Trade |
14:24:13 - 09-Jan-26 |
| Buy* | 220 | €212.00 | SI Trade |
14:24:13 - 09-Jan-26 |
| Buy* | 360 | €212.10 | SI Trade |
14:15:31 - 09-Jan-26 |
| Unknown* | 0 | €212.20 | SI Trade |
14:14:28 - 09-Jan-26 |
| Unknown* | 14 | €211.23008 | Currency Conversion Negotiated Trade |
14:12:32 - 09-Jan-26 |
| Unknown* | 0 | €212.20 | SI Trade |
14:07:51 - 09-Jan-26 |
| Buy* | 200 | €212.30 | SI Trade |
14:04:36 - 09-Jan-26 |
| Buy* | 12 | €212.40 | SI Trade |
13:59:39 - 09-Jan-26 |
| Buy* | 100 | €212.40 | SI Trade |
13:59:32 - 09-Jan-26 |
| Unknown* | 0 | €212.30 | SI Trade |
13:59:29 - 09-Jan-26 |
| Buy* | 7 | €211.70 | SI Trade |
13:56:19 - 09-Jan-26 |
| Buy* | 25 | €211.85 | SI Trade |
13:52:45 - 09-Jan-26 |
| Unknown* | 0 | €211.90 | SI Trade |
13:52:23 - 09-Jan-26 |
| Unknown* | 0 | €211.90 | SI Trade |
13:51:10 - 09-Jan-26 |
| Buy* | 7 | €211.90 | SI Trade |
13:50:35 - 09-Jan-26 |
| Buy* | 347 | €211.70 | SI Trade |
13:48:48 - 09-Jan-26 |
| Unknown* | 111 | €211.50 | SI Trade |
13:47:46 - 09-Jan-26 |
| Sell* | 32 | €211.30 | SI Trade |
13:44:55 - 09-Jan-26 |
| Sell* | 32 | €211.30 | SI Trade |
13:44:55 - 09-Jan-26 |
| Unknown* | 10 | €211.60 | OTC Trade |
13:33:48 - 09-Jan-26 |
| Buy* | 20 | €211.61 | Suspected BUY Trade |
13:33:30 - 09-Jan-26 |
| Buy* | 1 | €211.70 | SI Trade |
13:30:38 - 09-Jan-26 |
| Unknown* | 0 | €211.40 | SI Trade |
13:29:22 - 09-Jan-26 |
| Sell* | 4 | €211.40 | SI Trade |
13:29:14 - 09-Jan-26 |
| Sell* | 114 | €211.40 | SI Trade |
13:29:08 - 09-Jan-26 |
| Sell* | 300 | €211.30 | SI Trade |
13:23:58 - 09-Jan-26 |
| Unknown* | 0 | €211.30 | SI Trade |
13:23:53 - 09-Jan-26 |
| Sell* | 40 | €211.30 | SI Trade |
13:09:02 - 09-Jan-26 |
| Unknown* | 0 | €211.60 | SI Trade |
13:02:28 - 09-Jan-26 |
| Unknown* | 0 | €211.60 | SI Trade |
13:01:41 - 09-Jan-26 |
| Unknown* | 0 | €211.50 | SI Trade |
12:58:34 - 09-Jan-26 |
| Sell* | 235 | €211.05 | SI Trade |
12:39:13 - 09-Jan-26 |
| Sell* | 119 | €211.10 | SI Trade |
12:39:13 - 09-Jan-26 |
| Unknown* | 0 | €210.90 | OTC Trade |
12:31:47 - 09-Jan-26 |
| Unknown* | 0 | €210.90 | OTC Trade |
12:31:47 - 09-Jan-26 |
| Unknown* | 0 | €210.90 | OTC Trade |
12:31:47 - 09-Jan-26 |
| Sell* | 315 | €210.95 | SI Trade |
12:30:13 - 09-Jan-26 |
| Sell* | 305 | €211.00 | SI Trade |
12:30:13 - 09-Jan-26 |
| Sell* | 166 | €210.95 | SI Trade |
12:30:06 - 09-Jan-26 |
| Sell* | 2 | €210.90 | SI Trade |
12:29:35 - 09-Jan-26 |
| Sell* | 14 | €210.95 | SI Trade |
12:28:24 - 09-Jan-26 |
| Sell* | 16,832 | €210.28191 | SI Trade Suspected SELL Trade |
12:28:15 - 09-Jan-26 |
| Sell* | 16,832 | €210.28191 | SI Trade Suspected SELL Trade |
12:28:15 - 09-Jan-26 |
| Unknown* | 0 | €211.20 | SI Trade |
12:25:43 - 09-Jan-26 |
| Sell* | 1 | €211.20 | SI Trade |
12:23:10 - 09-Jan-26 |
| Unknown* | 0 | €211.00 | SI Trade |
12:22:31 - 09-Jan-26 |
| Sell* | 15 | €210.90 | SI Trade |
12:17:31 - 09-Jan-26 |
| Sell* | 10 | €211.00 | SI Trade |
12:12:54 - 09-Jan-26 |
| Sell* | 2 | €211.00 | SI Trade |
12:11:42 - 09-Jan-26 |
| Unknown* | 0 | €211.50 | OTC Trade |
12:09:21 - 09-Jan-26 |