| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €209.20 | SI Trade |
12:10:12 - 12-Nov-25 |
| Unknown* | 0 | €209.50 | OTC Trade |
12:05:39 - 12-Nov-25 |
| Unknown* | 0 | €209.50 | OTC Trade |
12:05:39 - 12-Nov-25 |
| Unknown* | 0 | €209.50 | OTC Trade |
12:05:39 - 12-Nov-25 |
| Unknown* | 0 | €209.50 | OTC Trade |
12:05:39 - 12-Nov-25 |
| Sell* | 77 | €209.20 | SI Trade |
12:02:17 - 12-Nov-25 |
| Sell* | 50 | €209.10 | SI Trade |
11:53:30 - 12-Nov-25 |
| Unknown* | 0 | €209.00 | SI Trade |
11:52:05 - 12-Nov-25 |
| Unknown* | 0 | €209.00 | SI Trade |
11:50:40 - 12-Nov-25 |
| Unknown* | 0 | €209.00 | SI Trade |
11:49:50 - 12-Nov-25 |
| Unknown* | 0 | €209.00 | SI Trade |
11:48:30 - 12-Nov-25 |
| Sell* | 6 | €209.20 | SI Trade |
11:47:04 - 12-Nov-25 |
| Sell* | 29 | €209.30 | SI Trade |
11:38:52 - 12-Nov-25 |
| Sell* | 29 | €209.30 | SI Trade |
11:38:52 - 12-Nov-25 |
| Sell* | 21 | €209.30 | SI Trade |
11:33:17 - 12-Nov-25 |
| Sell* | 35 | €209.40 | SI Trade |
11:30:27 - 12-Nov-25 |
| Sell* | 47 | €209.40 | SI Trade |
11:30:27 - 12-Nov-25 |
| Sell* | 47 | €209.40 | SI Trade |
11:30:27 - 12-Nov-25 |
| Sell* | 27 | €209.40 | SI Trade |
11:26:40 - 12-Nov-25 |
| Sell* | 27 | €209.40 | SI Trade |
11:26:40 - 12-Nov-25 |
| Unknown* | 0 | €209.50 | SI Trade |
11:26:21 - 12-Nov-25 |
| Unknown* | 0 | €209.60 | OTC Trade |
11:22:48 - 12-Nov-25 |
| Sell* | 30 | €209.50 | SI Trade |
11:21:37 - 12-Nov-25 |
| Sell* | 4 | €209.45 | SI Trade |
11:17:29 - 12-Nov-25 |
| Sell* | 21 | €209.40 | SI Trade |
11:16:49 - 12-Nov-25 |
| Unknown* | 0 | €209.60 | SI Trade |
11:15:28 - 12-Nov-25 |
| Unknown* | 0 | €209.80 | SI Trade |
11:07:48 - 12-Nov-25 |
| Unknown* | 0 | €209.90 | SI Trade |
11:06:29 - 12-Nov-25 |
| Buy* | 8 | €209.80 | SI Trade |
11:05:05 - 12-Nov-25 |
| Unknown* | 8 | €209.80 | OTC Trade |
11:05:05 - 12-Nov-25 |
| Buy* | 200 | €209.55 | SI Trade |
10:56:55 - 12-Nov-25 |
| Buy* | 15 | €209.60 | SI Trade |
10:51:37 - 12-Nov-25 |
| Buy* | 29 | €209.60 | SI Trade |
10:50:23 - 12-Nov-25 |
| Buy* | 29 | €209.60 | SI Trade |
10:50:23 - 12-Nov-25 |
| Unknown* | 4 | €209.70 | OTC Trade |
10:48:31 - 12-Nov-25 |
| Buy* | 4 | €209.70 | SI Trade |
10:48:31 - 12-Nov-25 |
| Buy* | 34 | €209.40 | SI Trade |
10:36:51 - 12-Nov-25 |
| Buy* | 1,000 | €209.30 | SI Trade |
10:34:21 - 12-Nov-25 |
| Unknown* | 0 | €209.20 | SI Trade |
10:32:56 - 12-Nov-25 |
| Unknown* | 0 | €209.30 | SI Trade |
10:31:16 - 12-Nov-25 |
| Buy* | 20 | €209.30 | SI Trade |
10:30:48 - 12-Nov-25 |
| Buy* | 10 | €209.20 | SI Trade |
10:28:25 - 12-Nov-25 |
| Buy* | 10 | €209.20 | SI Trade |
10:27:47 - 12-Nov-25 |
| Buy* | 6 | €209.10 | SI Trade |
10:27:32 - 12-Nov-25 |
| Buy* | 6 | €209.10 | SI Trade |
10:27:32 - 12-Nov-25 |
| Buy* | 1 | €209.20 | SI Trade |
10:26:03 - 12-Nov-25 |
| Unknown* | 5 | €209.20 | OTC Trade |
10:24:55 - 12-Nov-25 |
| Buy* | 1,341 | €209.00 | SI Trade |
10:13:24 - 12-Nov-25 |
| Unknown* | 0 | €209.00 | SI Trade |
10:12:22 - 12-Nov-25 |
| Unknown* | 0 | €209.00 | SI Trade |
10:12:22 - 12-Nov-25 |
| Unknown* | 0 | €209.00 | SI Trade |
10:12:22 - 12-Nov-25 |
| Unknown* | 0 | €209.10 | SI Trade |
10:11:03 - 12-Nov-25 |
| Unknown* | 0 | €209.00 | SI Trade |
10:10:55 - 12-Nov-25 |
| Unknown* | 0 | €209.00 | SI Trade |
10:10:54 - 12-Nov-25 |
| Unknown* | 26 | €209.16219 | Currency Conversion Negotiated Trade |
10:10:39 - 12-Nov-25 |
| Unknown* | 0 | €209.00 | SI Trade |
10:10:08 - 12-Nov-25 |
| Buy* | 1 | €208.70 | SI Trade |
10:07:50 - 12-Nov-25 |
| Unknown* | 0 | €208.90 | SI Trade |
10:03:03 - 12-Nov-25 |
| Unknown* | 0 | €208.90 | SI Trade |
10:03:02 - 12-Nov-25 |
| Buy* | 305 | €208.80 | SI Trade |
10:00:12 - 12-Nov-25 |
| Unknown* | 0 | €208.70 | SI Trade |
09:59:52 - 12-Nov-25 |
| Sell* | 30 | €208.70 | SI Trade |
09:59:10 - 12-Nov-25 |
| Sell* | 302 | €209.10 | SI Trade |
09:57:27 - 12-Nov-25 |
| Unknown* | 0 | €209.00 | SI Trade |
09:56:11 - 12-Nov-25 |
| Unknown* | 0 | €209.10 | SI Trade |
09:55:57 - 12-Nov-25 |
| Unknown* | 0 | €209.10 | SI Trade |
09:54:30 - 12-Nov-25 |
| Unknown* | 0 | €209.10 | OTC Trade |
09:53:33 - 12-Nov-25 |
| Unknown* | 0 | €209.10 | OTC Trade |
09:53:33 - 12-Nov-25 |
| Unknown* | 0 | €209.10 | OTC Trade |
09:53:33 - 12-Nov-25 |
| Unknown* | 0 | €209.10 | OTC Trade |
09:53:33 - 12-Nov-25 |
| Unknown* | 0 | €209.40 | SI Trade |
09:50:04 - 12-Nov-25 |
| Unknown* | 0 | €209.60 | SI Trade |
09:47:59 - 12-Nov-25 |
| Sell* | 90 | €209.60 | SI Trade |
09:44:45 - 12-Nov-25 |
| Unknown* | 0 | €209.80 | SI Trade |
09:42:22 - 12-Nov-25 |
| Unknown* | 0 | €209.70 | SI Trade |
09:40:25 - 12-Nov-25 |
| Unknown* | 33 | €209.70 | SI Trade |
09:37:56 - 12-Nov-25 |
| Unknown* | 33 | €209.70 | SI Trade |
09:37:56 - 12-Nov-25 |
| Sell* | 250 | €209.45 | SI Trade |
09:36:15 - 12-Nov-25 |
| Sell* | 16 | €209.60 | SI Trade |
09:31:01 - 12-Nov-25 |
| Sell* | 991 | €209.40 | SI Trade |
09:29:55 - 12-Nov-25 |
| Unknown* | 0 | €209.60 | SI Trade |
09:29:40 - 12-Nov-25 |
| Unknown* | 0 | €209.80 | SI Trade |
09:23:50 - 12-Nov-25 |
| Unknown* | 0 | €209.80 | SI Trade |
09:23:48 - 12-Nov-25 |
| Sell* | 1 | €209.50 | SI Trade |
09:23:35 - 12-Nov-25 |
| Sell* | 65 | €209.50 | SI Trade |
09:22:12 - 12-Nov-25 |
| Sell* | 22 | €209.60 | SI Trade |
09:21:53 - 12-Nov-25 |
| Sell* | 22 | €209.60 | SI Trade |
09:21:53 - 12-Nov-25 |
| Unknown* | 903 | €209.70 | SI Trade |
09:21:52 - 12-Nov-25 |
| Unknown* | 0 | €209.60 | SI Trade |
09:21:38 - 12-Nov-25 |
| Unknown* | 0 | €209.70 | SI Trade |
09:17:42 - 12-Nov-25 |
| Unknown* | 0 | €209.70 | SI Trade |
09:17:16 - 12-Nov-25 |
| Unknown* | 367 | €209.70 | SI Trade |
09:16:53 - 12-Nov-25 |
| Buy* | 127 | €209.80 | SI Trade |
09:15:48 - 12-Nov-25 |
| Buy* | 8,529 | €209.80 | SI Trade |
09:14:09 - 12-Nov-25 |
| Unknown* | 0 | €209.80 | SI Trade |
09:12:50 - 12-Nov-25 |
| Unknown* | 46 | €209.70 | SI Trade |
09:10:15 - 12-Nov-25 |
| Unknown* | 46 | €209.70 | SI Trade |
09:10:15 - 12-Nov-25 |
| Sell* | 1 | €209.60 | SI Trade |
09:10:11 - 12-Nov-25 |
| Sell* | 1 | €209.60 | SI Trade |
09:09:23 - 12-Nov-25 |
| Buy* | 161 | €209.80 | SI Trade |
09:07:30 - 12-Nov-25 |
| Unknown* | 0 | €209.90 | SI Trade |
09:07:13 - 12-Nov-25 |
| Buy* | 100 | €209.80 | SI Trade |
09:06:35 - 12-Nov-25 |
| Unknown* | 0 | €209.80 | SI Trade |
09:05:49 - 12-Nov-25 |
| Unknown* | 0 | €209.90 | SI Trade |
09:04:54 - 12-Nov-25 |
| Sell* | 34 | €209.60 | SI Trade |
09:01:32 - 12-Nov-25 |
| Sell* | 34 | €209.60 | SI Trade |
09:01:32 - 12-Nov-25 |
| Unknown* | 0 | €209.90 | SI Trade |
08:58:47 - 12-Nov-25 |
| Sell* | 2 | €209.90 | SI Trade |
08:58:07 - 12-Nov-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:56:30 - 12-Nov-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:55:23 - 12-Nov-25 |
| Sell* | 19 | €210.00 | SI Trade |
08:53:40 - 12-Nov-25 |
| Sell* | 6 | €210.40 | SI Trade |
08:51:50 - 12-Nov-25 |
| Sell* | 31 | €210.30 | SI Trade |
08:50:47 - 12-Nov-25 |
| Sell* | 31 | €210.30 | SI Trade |
08:50:47 - 12-Nov-25 |
| Sell* | 2 | €210.40 | SI Trade |
08:39:20 - 12-Nov-25 |
| Sell* | 2 | €210.40 | SI Trade |
08:39:20 - 12-Nov-25 |
| Unknown* | 0 | €210.40 | SI Trade |
08:35:08 - 12-Nov-25 |
| Sell* | 198 | €210.50 | SI Trade |
08:27:33 - 12-Nov-25 |
| Sell* | 13 | €210.60 | SI Trade |
08:26:55 - 12-Nov-25 |
| Sell* | 33 | €210.40 | SI Trade |
08:23:11 - 12-Nov-25 |
| Unknown* | 0 | €210.60 | SI Trade |
08:16:38 - 12-Nov-25 |
| Unknown* | 0 | €210.30 | SI Trade |
08:13:31 - 12-Nov-25 |
| Unknown* | 0 | €210.30 | SI Trade |
08:13:23 - 12-Nov-25 |
| Sell* | 6 | €210.70 | SI Trade |
08:05:40 - 12-Nov-25 |
| Sell* | 38 | €210.60 | SI Trade |
08:05:10 - 12-Nov-25 |
| Sell* | 38 | €210.60 | SI Trade |
08:05:10 - 12-Nov-25 |
| Unknown* | 0 | €211.00 | OTC Trade |
08:03:44 - 12-Nov-25 |
| Unknown* | 0 | €211.00 | OTC Trade |
08:03:44 - 12-Nov-25 |
| Unknown* | 0 | €211.00 | OTC Trade |
08:03:44 - 12-Nov-25 |
| Unknown* | 0 | €211.00 | OTC Trade |
08:03:44 - 12-Nov-25 |
| Unknown* | 0 | €211.10 | SI Trade |
08:02:45 - 12-Nov-25 |
| Unknown* | 0 | €210.80 | OTC Trade |
08:00:27 - 12-Nov-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:00:27 - 12-Nov-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:00:27 - 12-Nov-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:00:27 - 12-Nov-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:00:27 - 12-Nov-25 |
| Buy* | 1 | €211.10 | SI Trade |
08:00:26 - 12-Nov-25 |
| Unknown* | 0 | €211.10 | SI Trade |
08:00:26 - 12-Nov-25 |
| Unknown* | 0 | €211.10 | SI Trade |
08:00:26 - 12-Nov-25 |
| Unknown* | 0 | €211.10 | SI Trade |
08:00:26 - 12-Nov-25 |
| Unknown* | 0 | €211.10 | SI Trade |
08:00:26 - 12-Nov-25 |
| Unknown* | 0 | €211.10 | SI Trade |
08:00:26 - 12-Nov-25 |
| Unknown* | 0 | €211.10 | SI Trade |
08:00:26 - 12-Nov-25 |
| Unknown* | 0 | €211.10 | SI Trade |
08:00:26 - 12-Nov-25 |
| Unknown* | 0 | €211.10 | SI Trade |
08:00:26 - 12-Nov-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:00:26 - 12-Nov-25 |
| Unknown* | 0 | €211.10 | SI Trade |
08:00:26 - 12-Nov-25 |
| Unknown* | 0 | €211.10 | SI Trade |
08:00:26 - 12-Nov-25 |
| Unknown* | 0 | €211.10 | SI Trade |
08:00:26 - 12-Nov-25 |
| Unknown* | 0 | €211.10 | SI Trade |
08:00:26 - 12-Nov-25 |
| Unknown* | 0 | €211.10 | SI Trade |
08:00:26 - 12-Nov-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:00:26 - 12-Nov-25 |
| Unknown* | 0 | €211.10 | SI Trade |
08:00:26 - 12-Nov-25 |
| Unknown* | 0 | €211.10 | SI Trade |
08:00:26 - 12-Nov-25 |
| Unknown* | 0 | €211.10 | SI Trade |
08:00:26 - 12-Nov-25 |
| Unknown* | 827 | €210.2916 | SI Trade Negotiated Trade |
17:12:37 - 11-Nov-25 |
| Unknown* | 570 | €210.3614 | SI Trade Negotiated Trade |
17:12:23 - 11-Nov-25 |
| Unknown* | 118 | €209.87415 | SI Trade Negotiated Trade |
17:12:21 - 11-Nov-25 |
| Unknown* | 1,339 | €210.20919 | SI Trade Negotiated Trade |
17:03:11 - 11-Nov-25 |
| Unknown* | 38 | €211.41617 | SI Trade Negotiated Trade |
16:56:59 - 11-Nov-25 |
| Unknown* | 196 | €211.41617 | SI Trade Negotiated Trade |
16:56:59 - 11-Nov-25 |
| Unknown* | 293 | €210.90 | SI Trade Negotiated Trade |
16:51:25 - 11-Nov-25 |
| Sell* | 3 | €210.90 | SI Trade |
16:35:03 - 11-Nov-25 |
| Sell* | 4 | €210.90 | SI Trade |
16:35:03 - 11-Nov-25 |
| Sell* | 15 | €210.90 | SI Trade |
16:35:03 - 11-Nov-25 |
| Sell* | 1,053 | €210.90 | SI Trade |
16:35:03 - 11-Nov-25 |
| Sell* | 3 | €210.90 | SI Trade |
16:35:03 - 11-Nov-25 |
| Sell* | 277 | €210.90 | SI Trade |
16:35:03 - 11-Nov-25 |
| Sell* | 66 | €211.10 | SI Trade |
16:29:54 - 11-Nov-25 |
| Buy* | 68 | €211.15 | SI Trade |
16:29:09 - 11-Nov-25 |
| Sell* | 456 | €211.10 | SI Trade |
16:27:00 - 11-Nov-25 |
| Sell* | 8 | €211.10 | SI Trade |
16:26:49 - 11-Nov-25 |
| Buy* | 5 | €211.20 | SI Trade |
16:24:56 - 11-Nov-25 |
| Unknown* | 0 | €211.20 | SI Trade |
16:22:11 - 11-Nov-25 |
| Buy* | 36 | €211.20 | SI Trade |
16:21:48 - 11-Nov-25 |
| Buy* | 85 | €211.30 | SI Trade |
16:21:12 - 11-Nov-25 |
| Buy* | 39 | €211.40 | SI Trade |
16:19:37 - 11-Nov-25 |
| Buy* | 42 | €211.45 | SI Trade |
16:16:58 - 11-Nov-25 |
| Unknown* | 0 | €211.50 | SI Trade |
16:16:47 - 11-Nov-25 |
| Buy* | 100 | €211.50 | SI Trade |
16:16:14 - 11-Nov-25 |
| Buy* | 100 | €211.55 | SI Trade |
16:16:14 - 11-Nov-25 |
| Buy* | 38 | €211.40 | SI Trade |
16:14:09 - 11-Nov-25 |
| Buy* | 37 | €211.40 | SI Trade |
16:13:28 - 11-Nov-25 |
| Unknown* | 0 | €211.50 | SI Trade |
16:11:36 - 11-Nov-25 |
| Buy* | 3 | €211.45 | SI Trade |
16:09:50 - 11-Nov-25 |
| Buy* | 3 | €211.45 | SI Trade |
16:09:50 - 11-Nov-25 |
| Unknown* | 0 | €211.30 | SI Trade |
16:04:59 - 11-Nov-25 |
| Buy* | 80 | €211.30 | SI Trade |
16:03:23 - 11-Nov-25 |
| Unknown* | 144 | €210.90 | SI Trade |
16:00:41 - 11-Nov-25 |
| Unknown* | -144 | €0.00 | SI Trade Correction |
16:00:41 - 11-Nov-25 |
| Unknown* | 144 | €0.00 | SI Trade |
16:00:41 - 11-Nov-25 |
| Unknown* | 0 | €211.60 | SI Trade |
15:57:59 - 11-Nov-25 |
| Unknown* | 0 | €211.60 | SI Trade |
15:57:58 - 11-Nov-25 |
| Buy* | 139 | €211.70 | SI Trade |
15:57:31 - 11-Nov-25 |
| Unknown* | 0 | €211.70 | SI Trade |
15:56:11 - 11-Nov-25 |
| Buy* | 92 | €211.50 | SI Trade |
15:49:41 - 11-Nov-25 |
| Buy* | 101 | €211.70 | SI Trade |
15:38:14 - 11-Nov-25 |
| Buy* | 108 | €211.70 | SI Trade |
15:38:14 - 11-Nov-25 |
| Buy* | 3 | €211.90 | SI Trade |
15:31:00 - 11-Nov-25 |
| Unknown* | 0 | €211.90 | SI Trade |
15:29:35 - 11-Nov-25 |