| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €265.00 | SI Trade |
17:44:56 - 18-Jul-25 |
| Unknown* | 420 | €264.83631 | SI Trade Negotiated Trade |
17:13:35 - 18-Jul-25 |
| Unknown* | 1,414 | €264.27016 | SI Trade Negotiated Trade |
17:13:32 - 18-Jul-25 |
| Unknown* | 148 | €264.56419 | SI Trade Negotiated Trade |
17:13:31 - 18-Jul-25 |
| Unknown* | 220 | €264.93705 | SI Trade Negotiated Trade |
17:13:16 - 18-Jul-25 |
| Unknown* | 240 | €264.75688 | SI Trade Negotiated Trade |
17:08:11 - 18-Jul-25 |
| Unknown* | 264 | €265.12008 | SI Trade Negotiated Trade |
17:07:19 - 18-Jul-25 |
| Unknown* | 626 | €264.20 | SI Trade Negotiated Trade |
16:53:45 - 18-Jul-25 |
| Unknown* | 21 | €264.20 | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
| Unknown* | 378 | €264.20 | OTC Trade |
16:35:05 - 18-Jul-25 |
| Unknown* | 22 | €264.20 | OTC Trade |
16:35:05 - 18-Jul-25 |
| Unknown* | 9 | €264.20 | OTC Trade |
16:35:05 - 18-Jul-25 |
| Unknown* | 20 | €264.20 | OTC Trade |
16:35:05 - 18-Jul-25 |
| Unknown* | 1,084 | €264.20 | OTC Trade |
16:35:05 - 18-Jul-25 |
| Unknown* | 64 | €264.20 | OTC Trade |
16:35:05 - 18-Jul-25 |
| Sell* | 25 | €264.20 | SI Trade |
16:35:04 - 18-Jul-25 |
| Sell* | 1 | €264.20 | SI Trade |
16:35:04 - 18-Jul-25 |
| Sell* | 7 | €264.20 | SI Trade |
16:35:04 - 18-Jul-25 |
| Sell* | 331 | €264.20 | SI Trade |
16:35:04 - 18-Jul-25 |
| Sell* | 311 | €264.20 | SI Trade |
16:35:04 - 18-Jul-25 |
| Sell* | 109 | €264.20 | SI Trade |
16:35:04 - 18-Jul-25 |
| Sell* | 24 | €264.20 | SI Trade |
16:35:04 - 18-Jul-25 |
| Sell* | 8 | €264.20 | SI Trade |
16:35:04 - 18-Jul-25 |
| Sell* | 146 | €264.40 | SI Trade |
16:29:29 - 18-Jul-25 |
| Sell* | 33 | €264.30 | SI Trade |
16:28:54 - 18-Jul-25 |
| Sell* | 2 | €264.50 | SI Trade |
16:28:44 - 18-Jul-25 |
| Sell* | 33 | €264.30 | SI Trade |
16:28:18 - 18-Jul-25 |
| Sell* | 34 | €264.30 | SI Trade |
16:28:05 - 18-Jul-25 |
| Sell* | 41 | €264.30 | SI Trade |
16:27:52 - 18-Jul-25 |
| Sell* | 53 | €264.40 | SI Trade |
16:27:35 - 18-Jul-25 |
| Sell* | 22 | €264.40 | SI Trade |
16:27:26 - 18-Jul-25 |
| Sell* | 67 | €264.40 | SI Trade |
16:27:14 - 18-Jul-25 |
| Sell* | 2 | €264.30 | SI Trade |
16:26:06 - 18-Jul-25 |
| Sell* | 28 | €264.30 | SI Trade |
16:25:04 - 18-Jul-25 |
| Sell* | 202 | €264.20 | SI Trade |
16:24:46 - 18-Jul-25 |
| Sell* | 1 | €264.20 | SI Trade |
16:24:37 - 18-Jul-25 |
| Sell* | 2 | €264.20 | SI Trade |
16:22:23 - 18-Jul-25 |
| Sell* | 2 | €264.20 | SI Trade |
16:19:56 - 18-Jul-25 |
| Sell* | 20 | €264.00 | SI Trade |
16:18:26 - 18-Jul-25 |
| Sell* | 20 | €264.00 | SI Trade |
16:18:26 - 18-Jul-25 |
| Sell* | 20 | €264.00 | SI Trade |
16:18:02 - 18-Jul-25 |
| Sell* | 3 | €264.10 | SI Trade |
16:16:31 - 18-Jul-25 |
| Sell* | 6 | €264.10 | SI Trade |
16:16:31 - 18-Jul-25 |
| Sell* | 16 | €264.25 | SI Trade |
16:11:25 - 18-Jul-25 |
| Unknown* | 0 | €264.30 | SI Trade |
16:08:53 - 18-Jul-25 |
| Sell* | 4 | €264.30 | SI Trade |
16:08:23 - 18-Jul-25 |
| Sell* | 10 | €264.20 | SI Trade |
16:05:38 - 18-Jul-25 |
| Sell* | 17 | €264.20 | Negotiated Trade |
16:02:25 - 18-Jul-25 |
| Sell* | 48 | €264.20 | SI Trade |
15:57:42 - 18-Jul-25 |
| Unknown* | 0 | €264.30 | SI Trade |
15:57:19 - 18-Jul-25 |
| Sell* | 2 | €264.30 | SI Trade |
15:55:28 - 18-Jul-25 |
| Sell* | 2 | €264.30 | SI Trade |
15:55:28 - 18-Jul-25 |
| Unknown* | 1 | €266.30361 | Currency Conversion Negotiated Trade |
15:55:08 - 18-Jul-25 |
| Unknown* | 0 | €264.20 | SI Trade |
15:47:06 - 18-Jul-25 |
| Unknown* | 0 | €264.20 | SI Trade |
15:45:15 - 18-Jul-25 |
| Sell* | 10 | €264.20 | SI Trade |
15:43:08 - 18-Jul-25 |
| Sell* | 10 | €264.20 | SI Trade |
15:43:08 - 18-Jul-25 |
| Unknown* | 0 | €264.30 | SI Trade |
15:42:57 - 18-Jul-25 |
| Sell* | 20 | €264.20 | SI Trade |
15:40:08 - 18-Jul-25 |
| Sell* | 20 | €264.20 | SI Trade |
15:40:08 - 18-Jul-25 |
| Sell* | 20 | €264.20 | SI Trade |
15:39:17 - 18-Jul-25 |
| Sell* | 20 | €264.20 | SI Trade |
15:39:17 - 18-Jul-25 |
| Sell* | 5 | €264.40 | SI Trade |
15:35:38 - 18-Jul-25 |
| Sell* | 21 | €264.50 | SI Trade |
15:34:37 - 18-Jul-25 |
| Unknown* | 0 | €264.60 | SI Trade |
15:33:01 - 18-Jul-25 |
| Unknown* | 0 | €264.30 | SI Trade |
15:31:02 - 18-Jul-25 |
| Sell* | 1 | €264.30 | SI Trade |
15:25:30 - 18-Jul-25 |
| Sell* | 30 | €264.50 | SI Trade |
15:23:50 - 18-Jul-25 |
| Sell* | 2 | €264.20 | SI Trade |
15:20:31 - 18-Jul-25 |
| Sell* | 1 | €264.20 | SI Trade |
15:20:31 - 18-Jul-25 |
| Unknown* | 0 | €264.90 | SI Trade |
15:15:06 - 18-Jul-25 |
| Unknown* | 46 | €264.80 | OTC Trade |
15:15:05 - 18-Jul-25 |
| Unknown* | 0 | €264.80 | SI Trade |
15:13:59 - 18-Jul-25 |
| Unknown* | 45 | €264.80 | OTC Trade |
15:13:23 - 18-Jul-25 |
| Unknown* | 182 | €264.80 | OTC Trade |
15:13:23 - 18-Jul-25 |
| Unknown* | 16 | €264.80 | OTC Trade |
15:13:23 - 18-Jul-25 |
| Unknown* | 1 | €264.01089 | Currency Conversion Negotiated Trade |
15:12:43 - 18-Jul-25 |
| Unknown* | 5 | €266.7765 | Currency Conversion Negotiated Trade |
15:12:43 - 18-Jul-25 |
| Unknown* | 0 | €264.80 | SI Trade |
15:09:50 - 18-Jul-25 |
| Sell* | 25 | €264.70 | SI Trade |
15:09:02 - 18-Jul-25 |
| Sell* | 25 | €264.70 | SI Trade |
15:09:02 - 18-Jul-25 |
| Unknown* | 0 | €264.80 | SI Trade |
15:08:38 - 18-Jul-25 |
| Sell* | 30 | €264.50 | SI Trade |
15:06:21 - 18-Jul-25 |
| Sell* | 6 | €264.80 | SI Trade |
15:01:35 - 18-Jul-25 |
| Sell* | 15 | €264.80 | SI Trade |
15:01:35 - 18-Jul-25 |
| Unknown* | 0 | €264.70 | SI Trade |
15:00:38 - 18-Jul-25 |
| Sell* | 10 | €264.90 | SI Trade |
14:59:04 - 18-Jul-25 |
| Unknown* | 0 | €264.70 | SI Trade |
14:52:13 - 18-Jul-25 |
| Sell* | 1 | €264.90 | SI Trade |
14:51:16 - 18-Jul-25 |
| Sell* | 3 | €264.90 | SI Trade |
14:51:15 - 18-Jul-25 |
| Sell* | 30 | €264.90 | SI Trade |
14:50:12 - 18-Jul-25 |
| Sell* | 30 | €264.90 | SI Trade |
14:50:12 - 18-Jul-25 |
| Sell* | 25 | €265.00 | SI Trade |
14:48:52 - 18-Jul-25 |
| Sell* | 22 | €265.00 | SI Trade |
14:39:55 - 18-Jul-25 |
| Sell* | 22 | €265.00 | SI Trade |
14:39:55 - 18-Jul-25 |
| Sell* | 12 | €264.90 | SI Trade |
14:36:27 - 18-Jul-25 |
| Sell* | 15 | €264.70 | SI Trade |
14:34:52 - 18-Jul-25 |
| Unknown* | 0 | €264.60 | SI Trade |
14:34:07 - 18-Jul-25 |
| Sell* | 9 | €264.90 | SI Trade |
14:33:02 - 18-Jul-25 |
| Sell* | 4 | €265.00 | SI Trade |
14:31:51 - 18-Jul-25 |
| Unknown* | 203 | €265.00 | OTC Trade |
14:31:34 - 18-Jul-25 |
| Buy* | 8 | €265.30 | SI Trade |
14:31:03 - 18-Jul-25 |
| Buy* | 72 | €265.40 | SI Trade |
14:29:50 - 18-Jul-25 |
| Unknown* | 0 | €265.30 | SI Trade |
14:28:50 - 18-Jul-25 |
| Buy* | 20 | €265.40 | SI Trade |
14:27:26 - 18-Jul-25 |
| Buy* | 1 | €265.55 | SI Trade |
14:24:06 - 18-Jul-25 |
| Buy* | 100 | €265.50 | SI Trade |
14:19:18 - 18-Jul-25 |
| Buy* | 65 | €265.70 | SI Trade |
14:14:28 - 18-Jul-25 |
| Buy* | 25 | €265.40 | SI Trade |
14:13:51 - 18-Jul-25 |
| Sell* | 21 | €264.70 | SI Trade |
14:00:36 - 18-Jul-25 |
| Sell* | 21 | €264.70 | SI Trade |
14:00:36 - 18-Jul-25 |
| Unknown* | 0 | €264.90 | SI Trade |
13:57:00 - 18-Jul-25 |
| Sell* | 60 | €264.90 | SI Trade |
13:56:58 - 18-Jul-25 |
| Sell* | 11 | €264.80 | SI Trade |
13:56:40 - 18-Jul-25 |
| Sell* | 22 | €264.60 | SI Trade |
13:37:12 - 18-Jul-25 |
| Sell* | 22 | €264.60 | SI Trade |
13:37:12 - 18-Jul-25 |
| Unknown* | 0 | €264.70 | SI Trade |
13:35:10 - 18-Jul-25 |
| Unknown* | 0 | €264.90 | SI Trade |
13:25:51 - 18-Jul-25 |
| Sell* | 25 | €264.90 | SI Trade |
13:12:30 - 18-Jul-25 |
| Sell* | 25 | €264.90 | SI Trade |
13:12:30 - 18-Jul-25 |
| Sell* | 26 | €264.70 | SI Trade |
12:50:46 - 18-Jul-25 |
| Unknown* | 0 | €264.70 | SI Trade |
12:49:49 - 18-Jul-25 |
| Unknown* | 0 | €264.80 | SI Trade |
12:48:43 - 18-Jul-25 |
| Sell* | 45 | €264.70 | SI Trade |
12:46:59 - 18-Jul-25 |
| Unknown* | 0 | €264.40 | SI Trade |
12:45:10 - 18-Jul-25 |
| Sell* | 2 | €264.30 | SI Trade |
12:44:34 - 18-Jul-25 |
| Sell* | 2 | €264.30 | SI Trade |
12:44:33 - 18-Jul-25 |
| Sell* | 41 | €264.30 | SI Trade |
12:43:45 - 18-Jul-25 |
| Sell* | 28 | €264.20 | SI Trade |
12:42:56 - 18-Jul-25 |
| Sell* | 39 | €264.20 | SI Trade |
12:42:49 - 18-Jul-25 |
| Sell* | 10 | €264.20 | SI Trade |
12:42:43 - 18-Jul-25 |
| Sell* | 10 | €264.20 | SI Trade |
12:42:30 - 18-Jul-25 |
| Sell* | 21 | €264.00 | SI Trade |
12:39:49 - 18-Jul-25 |
| Sell* | 25 | €264.00 | SI Trade |
12:36:13 - 18-Jul-25 |
| Sell* | 25 | €264.00 | SI Trade |
12:36:13 - 18-Jul-25 |
| Sell* | 39 | €264.10 | SI Trade |
12:35:42 - 18-Jul-25 |
| Sell* | 22 | €264.10 | SI Trade |
12:30:30 - 18-Jul-25 |
| Sell* | 40 | €264.00 | SI Trade |
12:26:41 - 18-Jul-25 |
| Sell* | 21 | €263.90 | SI Trade |
12:25:12 - 18-Jul-25 |
| Sell* | 21 | €263.90 | SI Trade |
12:25:12 - 18-Jul-25 |
| Unknown* | 0 | €264.20 | SI Trade |
12:08:53 - 18-Jul-25 |
| Sell* | 28 | €264.10 | SI Trade |
12:08:29 - 18-Jul-25 |
| Sell* | 13 | €264.10 | SI Trade |
12:05:04 - 18-Jul-25 |
| Sell* | 13 | €264.10 | SI Trade |
12:05:04 - 18-Jul-25 |
| Sell* | 60 | €264.10 | SI Trade |
12:05:03 - 18-Jul-25 |
| Sell* | 29 | €264.10 | SI Trade |
11:58:27 - 18-Jul-25 |
| Unknown* | 0 | €264.00 | SI Trade |
11:54:59 - 18-Jul-25 |
| Unknown* | 0 | €264.00 | SI Trade |
11:54:55 - 18-Jul-25 |
| Sell* | 20 | €264.20 | SI Trade |
11:52:23 - 18-Jul-25 |
| Sell* | 20 | €264.20 | SI Trade |
11:52:23 - 18-Jul-25 |
| Unknown* | 0 | €264.20 | SI Trade |
11:51:41 - 18-Jul-25 |
| Unknown* | 0 | €264.30 | SI Trade |
11:50:40 - 18-Jul-25 |
| Unknown* | 0 | €264.30 | SI Trade |
11:49:01 - 18-Jul-25 |
| Unknown* | 0 | €264.40 | SI Trade |
11:43:58 - 18-Jul-25 |
| Unknown* | 0 | €264.30 | SI Trade |
11:42:13 - 18-Jul-25 |
| Sell* | 24 | €264.20 | SI Trade |
11:40:16 - 18-Jul-25 |
| Sell* | 24 | €264.20 | SI Trade |
11:40:16 - 18-Jul-25 |
| Sell* | 27 | €264.20 | SI Trade |
11:35:10 - 18-Jul-25 |
| Sell* | 15 | €264.30 | SI Trade |
11:29:56 - 18-Jul-25 |
| Unknown* | 0 | €264.40 | SI Trade |
11:28:24 - 18-Jul-25 |
| Sell* | 21 | €264.20 | SI Trade |
11:26:20 - 18-Jul-25 |
| Sell* | 21 | €264.20 | SI Trade |
11:26:20 - 18-Jul-25 |
| Unknown* | 0 | €264.30 | SI Trade |
11:24:27 - 18-Jul-25 |
| Sell* | 1 | €264.30 | SI Trade |
11:23:57 - 18-Jul-25 |
| Sell* | 1 | €264.30 | SI Trade |
11:23:38 - 18-Jul-25 |
| Unknown* | 0 | €264.20 | SI Trade |
11:19:50 - 18-Jul-25 |
| Sell* | 5 | €264.10 | SI Trade |
11:19:11 - 18-Jul-25 |
| Unknown* | 0 | €264.40 | SI Trade |
11:13:04 - 18-Jul-25 |
| Sell* | 21 | €264.30 | SI Trade |
11:12:12 - 18-Jul-25 |
| Sell* | 21 | €264.30 | SI Trade |
11:12:12 - 18-Jul-25 |
| Sell* | 500 | €264.35 | SI Trade |
11:07:30 - 18-Jul-25 |
| Sell* | 18 | €264.40 | SI Trade |
10:57:48 - 18-Jul-25 |
| Sell* | 6 | €264.60 | SI Trade |
10:57:23 - 18-Jul-25 |
| Sell* | 6 | €264.60 | SI Trade |
10:57:23 - 18-Jul-25 |
| Sell* | 71 | €264.70 | SI Trade |
10:55:25 - 18-Jul-25 |
| Sell* | 52 | €264.60 | SI Trade |
10:49:07 - 18-Jul-25 |
| Unknown* | 9,000 | €264.70 | OTC Trade |
10:46:53 - 18-Jul-25 |
| Sell* | 31 | €264.30 | SI Trade |
10:44:40 - 18-Jul-25 |
| Sell* | 31 | €264.30 | SI Trade |
10:44:40 - 18-Jul-25 |
| Unknown* | 0 | €264.90 | OTC Trade |
10:31:23 - 18-Jul-25 |
| Buy* | 81 | €265.20 | SI Trade |
10:27:02 - 18-Jul-25 |
| Buy* | 29 | €265.30 | SI Trade |
10:26:17 - 18-Jul-25 |
| Buy* | 29 | €265.30 | SI Trade |
10:26:17 - 18-Jul-25 |
| Buy* | 21 | €265.20 | SI Trade |
10:15:39 - 18-Jul-25 |
| Unknown* | 0 | €265.20 | OTC Trade |
10:12:44 - 18-Jul-25 |
| Unknown* | 23 | €265.10 | SI Trade |
10:12:28 - 18-Jul-25 |
| Unknown* | 23 | €265.10 | SI Trade |
10:12:28 - 18-Jul-25 |
| Unknown* | 1 | €265.10 | SI Trade |
10:10:31 - 18-Jul-25 |
| Unknown* | 0 | €265.10 | SI Trade |
10:10:21 - 18-Jul-25 |
| Sell* | 11 | €264.70 | SI Trade |
10:00:06 - 18-Jul-25 |
| Sell* | 313 | €264.55 | SI Trade |
09:56:17 - 18-Jul-25 |
| Sell* | 6 | €264.50 | SI Trade |
09:56:10 - 18-Jul-25 |
| Sell* | 6 | €264.50 | SI Trade |
09:56:10 - 18-Jul-25 |
| Unknown* | 0 | €264.70 | SI Trade |
09:48:45 - 18-Jul-25 |
| Sell* | 7 | €264.70 | SI Trade |
09:45:17 - 18-Jul-25 |
| Sell* | 21 | €264.70 | SI Trade |
09:41:12 - 18-Jul-25 |
| Sell* | 21 | €264.70 | SI Trade |
09:41:12 - 18-Jul-25 |
| Sell* | 3 | €264.90 | SI Trade |
09:40:03 - 18-Jul-25 |
| Unknown* | 0 | €264.70 | SI Trade |
09:36:10 - 18-Jul-25 |
| Sell* | 30 | €264.30 | SI Trade |
09:29:45 - 18-Jul-25 |