| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 269 | €213.41524 | SI Trade Negotiated Trade |
17:13:12 - 06-Feb-26 |
| Unknown* | 8,961 | €213.64521 | SI Trade Negotiated Trade |
17:13:11 - 06-Feb-26 |
| Unknown* | 406 | €211.73288 | SI Trade Negotiated Trade |
17:13:10 - 06-Feb-26 |
| Unknown* | 135 | €214.50 | SI Trade Negotiated Trade |
17:10:14 - 06-Feb-26 |
| Unknown* | 501 | €212.73086 | SI Trade Negotiated Trade |
16:55:14 - 06-Feb-26 |
| Unknown* | 4 | €212.73086 | SI Trade Negotiated Trade |
16:55:14 - 06-Feb-26 |
| Unknown* | 33 | €212.73086 | SI Trade Negotiated Trade |
16:55:14 - 06-Feb-26 |
| Sell* | 1 | €214.50 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 645 | €214.50 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 448 | €214.50 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 22 | €214.50 | SI Trade Suspected SELL Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 315 | €214.50 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 3 | €214.50 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 42 | €214.50 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 39 | €214.50 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 250 | €214.50 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 5 | €214.50 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 9 | €214.50 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 11 | €214.50 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 2 | €214.50 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 1 | €214.50 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 4 | €214.50 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 38 | €214.50 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 102 | €214.50 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 2,698 | €214.50 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 1 | €214.50 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 5 | €214.50 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 6 | €214.50 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 8 | €214.50 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 13 | €214.50 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 14 | €214.50 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 15 | €214.50 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 111 | €214.50 | SI Trade |
16:35:03 - 06-Feb-26 |
| Unknown* | 71 | €215.05 | OTC Trade |
16:29:58 - 06-Feb-26 |
| Buy* | 12 | €215.20 | SI Trade |
16:28:58 - 06-Feb-26 |
| Unknown* | 71 | €215.10 | OTC Trade |
16:28:06 - 06-Feb-26 |
| Unknown* | 6 | €215.05 | SI Trade |
16:27:43 - 06-Feb-26 |
| Unknown* | 6 | €215.05 | OTC Trade |
16:27:43 - 06-Feb-26 |
| Buy* | 57 | €215.10 | SI Trade |
16:27:32 - 06-Feb-26 |
| Buy* | 7 | €215.10 | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 1 | €215.10 | SI Trade |
16:26:34 - 06-Feb-26 |
| Unknown* | 0 | €214.90 | SI Trade |
16:26:17 - 06-Feb-26 |
| Sell* | 531 | €215.00 | SI Trade |
16:25:37 - 06-Feb-26 |
| Sell* | 531 | €215.00 | SI Trade |
16:25:37 - 06-Feb-26 |
| Unknown* | 10 | €215.05 | SI Trade |
16:24:41 - 06-Feb-26 |
| Sell* | 11 | €214.80 | SI Trade |
16:20:52 - 06-Feb-26 |
| Sell* | 1 | €214.80 | SI Trade |
16:20:52 - 06-Feb-26 |
| Sell* | 87 | €214.80 | Negotiated Trade |
16:20:51 - 06-Feb-26 |
| Sell* | 70 | €214.80 | SI Trade |
16:20:51 - 06-Feb-26 |
| Unknown* | 70 | €214.80 | OTC Trade |
16:20:51 - 06-Feb-26 |
| Unknown* | 0 | €214.70 | SI Trade |
16:18:18 - 06-Feb-26 |
| Unknown* | 133 | €214.70 | OTC Trade |
16:11:29 - 06-Feb-26 |
| Unknown* | 134 | €214.70 | OTC Trade |
16:11:29 - 06-Feb-26 |
| Buy* | 351 | €214.75 | SI Trade |
16:11:07 - 06-Feb-26 |
| Buy* | 351 | €214.75 | SI Trade |
16:11:07 - 06-Feb-26 |
| Unknown* | 0 | €214.70 | SI Trade |
16:09:34 - 06-Feb-26 |
| Unknown* | 0 | €214.60 | SI Trade |
16:05:15 - 06-Feb-26 |
| Buy* | 346 | €214.60 | SI Trade |
16:04:47 - 06-Feb-26 |
| Buy* | 171 | €214.70 | Suspected BUY Trade |
16:04:18 - 06-Feb-26 |
| Buy* | 171 | €214.70 | SI Trade |
16:04:18 - 06-Feb-26 |
| Unknown* | 0 | €214.80 | SI Trade |
16:03:33 - 06-Feb-26 |
| Unknown* | 20,400 | €213.80 | OTC Trade |
16:03:07 - 06-Feb-26 |
| Sell* | 20,400 | €213.80 | Negotiated Trade |
16:02:54 - 06-Feb-26 |
| Unknown* | 20,400 | €213.80 | OTC Trade |
16:02:23 - 06-Feb-26 |
| Buy* | 316 | €214.60 | SI Trade |
16:01:03 - 06-Feb-26 |
| Buy* | 316 | €214.60 | SI Trade |
16:01:03 - 06-Feb-26 |
| Buy* | 2 | €214.80 | SI Trade |
16:00:27 - 06-Feb-26 |
| Buy* | 120 | €214.80 | SI Trade |
15:59:31 - 06-Feb-26 |
| Buy* | 120 | €214.80 | SI Trade |
15:59:31 - 06-Feb-26 |
| Buy* | 102 | €214.90 | SI Trade |
15:57:20 - 06-Feb-26 |
| Buy* | 289 | €214.60 | SI Trade |
15:56:05 - 06-Feb-26 |
| Buy* | 289 | €214.60 | SI Trade |
15:56:05 - 06-Feb-26 |
| Unknown* | 1 | €213.10215 | Currency Conversion Negotiated Trade |
15:55:05 - 06-Feb-26 |
| Buy* | 73 | €214.60 | SI Trade |
15:53:38 - 06-Feb-26 |
| Unknown* | 0 | €214.50 | SI Trade |
15:53:18 - 06-Feb-26 |
| Unknown* | 0 | €214.50 | SI Trade |
15:52:29 - 06-Feb-26 |
| Buy* | 500 | €214.40 | SI Trade |
15:49:06 - 06-Feb-26 |
| Buy* | 2 | €214.40 | SI Trade |
15:48:23 - 06-Feb-26 |
| Buy* | 9,141 | €214.20 | SI Trade |
15:48:14 - 06-Feb-26 |
| Buy* | 125 | €214.50 | SI Trade |
15:48:10 - 06-Feb-26 |
| Buy* | 162 | €214.45 | SI Trade |
15:48:05 - 06-Feb-26 |
| Unknown* | 0 | €214.30 | SI Trade |
15:46:22 - 06-Feb-26 |
| Unknown* | 0 | €214.20 | SI Trade |
15:44:02 - 06-Feb-26 |
| Buy* | 57 | €214.10 | SI Trade |
15:43:55 - 06-Feb-26 |
| Buy* | 57 | €214.10 | SI Trade |
15:43:55 - 06-Feb-26 |
| Buy* | 102 | €214.10 | SI Trade |
15:43:55 - 06-Feb-26 |
| Buy* | 102 | €214.10 | SI Trade |
15:43:55 - 06-Feb-26 |
| Buy* | 23 | €214.00 | SI Trade |
15:40:42 - 06-Feb-26 |
| Buy* | 10,000 | €214.00 | SI Trade |
15:38:46 - 06-Feb-26 |
| Buy* | 17 | €214.00 | SI Trade |
15:36:55 - 06-Feb-26 |
| Buy* | 30 | €214.00 | SI Trade |
15:36:55 - 06-Feb-26 |
| Buy* | 44 | €214.00 | SI Trade |
15:33:16 - 06-Feb-26 |
| Buy* | 44 | €214.00 | SI Trade |
15:33:16 - 06-Feb-26 |
| Buy* | 248 | €213.90 | SI Trade |
15:31:34 - 06-Feb-26 |
| Buy* | 109 | €214.10 | SI Trade |
15:30:51 - 06-Feb-26 |
| Buy* | 24 | €214.00 | SI Trade |
15:27:17 - 06-Feb-26 |
| Buy* | 97 | €214.00 | SI Trade |
15:27:17 - 06-Feb-26 |
| Buy* | 81 | €214.00 | SI Trade |
15:23:03 - 06-Feb-26 |
| Sell* | 105 | €213.80 | SI Trade |
15:22:56 - 06-Feb-26 |
| Sell* | 473 | €213.80 | SI Trade |
15:22:56 - 06-Feb-26 |
| Sell* | 97 | €213.80 | SI Trade |
15:22:56 - 06-Feb-26 |
| Sell* | 473 | €213.80 | SI Trade |
15:22:56 - 06-Feb-26 |
| Unknown* | 0 | €213.70 | SI Trade |
15:20:40 - 06-Feb-26 |
| Sell* | 15 | €213.40 | SI Trade |
15:16:55 - 06-Feb-26 |
| Sell* | 124 | €213.40 | SI Trade |
15:14:33 - 06-Feb-26 |
| Sell* | 491 | €213.40 | SI Trade |
15:14:16 - 06-Feb-26 |
| Unknown* | 1 | €214.1594 | Currency Conversion Negotiated Trade |
15:10:18 - 06-Feb-26 |
| Sell* | 210 | €213.70 | SI Trade |
15:08:16 - 06-Feb-26 |
| Sell* | 38 | €213.30 | SI Trade |
15:06:24 - 06-Feb-26 |
| Sell* | 38 | €213.30 | SI Trade |
15:06:24 - 06-Feb-26 |
| Sell* | 193 | €213.30 | SI Trade |
15:05:26 - 06-Feb-26 |
| Sell* | 124 | €213.30 | SI Trade |
15:03:51 - 06-Feb-26 |
| Sell* | 1 | €213.40 | SI Trade |
15:01:54 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €213.40 | OTC Trade |
14:59:51 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €213.60 | SI Trade |
14:59:35 - 06-Feb-26 |
| Sell* | 87 | €213.40 | SI Trade |
14:58:05 - 06-Feb-26 |
| Sell* | 25 | €213.40 | Negotiated Trade |
14:57:04 - 06-Feb-26 |
| Sell* | 25 | €213.40 | SI Trade |
14:57:04 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:55:45 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:55:45 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:55:45 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:55:45 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:55:45 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:55:45 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:55:45 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:55:45 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:55:44 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:55:44 - 06-Feb-26 |
| Sell* | 236 | €213.70 | SI Trade |
14:55:23 - 06-Feb-26 |
| Unknown* | 0 | €213.30 | OTC Trade |
14:53:17 - 06-Feb-26 |
| Unknown* | 0 | €213.30 | OTC Trade |
14:53:16 - 06-Feb-26 |
| Unknown* | 0 | €213.30 | OTC Trade |
14:53:16 - 06-Feb-26 |
| Unknown* | 0 | €213.30 | OTC Trade |
14:53:16 - 06-Feb-26 |
| Unknown* | 0 | €213.30 | OTC Trade |
14:53:16 - 06-Feb-26 |
| Unknown* | 0 | €213.30 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €213.30 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €213.30 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €213.30 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €213.30 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €213.30 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | €213.30 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | €213.40 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €213.40 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €213.40 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €213.40 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €213.40 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €213.40 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €213.40 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €213.40 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €213.40 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | €213.40 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | €213.40 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €213.40 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €213.40 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €213.40 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €213.40 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €213.40 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €213.40 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €213.40 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Sell* | 14 | €213.40 | SI Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:51:42 - 06-Feb-26 |