| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | €256.18 | SI Trade Negotiated Trade |
17:35:16 - 14-Aug-25 |
| Unknown* | 2,471 | €256.92212 | SI Trade Negotiated Trade |
17:13:26 - 14-Aug-25 |
| Unknown* | 139 | €255.95144 | SI Trade Negotiated Trade |
17:13:22 - 14-Aug-25 |
| Unknown* | 200 | €255.7275 | SI Trade Negotiated Trade |
17:13:21 - 14-Aug-25 |
| Unknown* | 443 | €256.74844 | SI Trade Negotiated Trade |
17:12:55 - 14-Aug-25 |
| Unknown* | 1 | €257.00 | SI Trade Negotiated Trade |
17:09:11 - 14-Aug-25 |
| Buy* | 14 | €257.00 | SI Trade |
16:35:30 - 14-Aug-25 |
| Unknown* | 1,208 | €257.00 | OTC Trade |
16:35:30 - 14-Aug-25 |
| Unknown* | 1,153 | €257.00 | OTC Trade |
16:35:30 - 14-Aug-25 |
| Unknown* | 1,067 | €257.00 | OTC Trade |
16:35:30 - 14-Aug-25 |
| Sell* | 3 | €256.80 | SI Trade |
16:29:03 - 14-Aug-25 |
| Sell* | 7 | €256.80 | SI Trade |
16:29:03 - 14-Aug-25 |
| Sell* | 3 | €256.70 | SI Trade |
16:29:00 - 14-Aug-25 |
| Sell* | 8 | €256.70 | SI Trade |
16:29:00 - 14-Aug-25 |
| Sell* | 7 | €256.60 | SI Trade |
16:28:56 - 14-Aug-25 |
| Sell* | 36 | €256.60 | SI Trade |
16:28:30 - 14-Aug-25 |
| Sell* | 6 | €256.60 | SI Trade |
16:28:27 - 14-Aug-25 |
| Sell* | 6 | €256.70 | SI Trade |
16:28:12 - 14-Aug-25 |
| Sell* | 6 | €256.70 | SI Trade |
16:27:49 - 14-Aug-25 |
| Sell* | 6 | €256.70 | SI Trade |
16:27:21 - 14-Aug-25 |
| Sell* | 5 | €256.60 | SI Trade |
16:27:05 - 14-Aug-25 |
| Unknown* | 0 | €256.80 | SI Trade |
16:27:03 - 14-Aug-25 |
| Sell* | 7 | €256.60 | SI Trade |
16:26:54 - 14-Aug-25 |
| Sell* | 6 | €256.60 | SI Trade |
16:26:42 - 14-Aug-25 |
| Sell* | 10 | €256.80 | SI Trade |
16:25:41 - 14-Aug-25 |
| Sell* | 8 | €256.80 | SI Trade |
16:25:16 - 14-Aug-25 |
| Sell* | 9 | €256.80 | SI Trade |
16:24:28 - 14-Aug-25 |
| Sell* | 5 | €256.90 | SI Trade |
16:24:17 - 14-Aug-25 |
| Unknown* | 0 | €257.00 | SI Trade |
16:21:13 - 14-Aug-25 |
| Sell* | 14 | €256.90 | SI Trade |
16:21:12 - 14-Aug-25 |
| Sell* | 7 | €257.00 | SI Trade |
16:21:01 - 14-Aug-25 |
| Sell* | 3 | €257.00 | SI Trade |
16:21:01 - 14-Aug-25 |
| Sell* | 17 | €256.90 | SI Trade |
16:20:30 - 14-Aug-25 |
| Sell* | 15 | €257.00 | SI Trade |
16:19:57 - 14-Aug-25 |
| Buy* | 2 | €257.10 | SI Trade |
16:17:08 - 14-Aug-25 |
| Buy* | 3 | €257.10 | SI Trade |
16:17:08 - 14-Aug-25 |
| Sell* | 9 | €256.90 | SI Trade |
16:16:27 - 14-Aug-25 |
| Unknown* | 137 | €257.05 | SI Trade |
16:11:19 - 14-Aug-25 |
| Buy* | 29 | €257.30 | SI Trade |
16:08:36 - 14-Aug-25 |
| Buy* | 59 | €257.30 | SI Trade |
16:08:36 - 14-Aug-25 |
| Buy* | 5 | €257.20 | SI Trade |
15:59:22 - 14-Aug-25 |
| Buy* | 7 | €257.20 | SI Trade |
15:58:57 - 14-Aug-25 |
| Buy* | 1 | €257.30 | SI Trade |
15:58:28 - 14-Aug-25 |
| Buy* | 16 | €257.30 | SI Trade |
15:57:59 - 14-Aug-25 |
| Unknown* | 25 | €257.40 | OTC Trade |
15:57:30 - 14-Aug-25 |
| Buy* | 25 | €257.40 | SI Trade |
15:57:30 - 14-Aug-25 |
| Buy* | 14 | €257.30 | SI Trade |
15:52:25 - 14-Aug-25 |
| Unknown* | 0 | €257.30 | SI Trade |
15:52:17 - 14-Aug-25 |
| Buy* | 20 | €257.40 | SI Trade |
15:51:07 - 14-Aug-25 |
| Unknown* | 0 | €257.50 | SI Trade |
15:51:02 - 14-Aug-25 |
| Unknown* | 0 | €257.60 | SI Trade |
15:47:41 - 14-Aug-25 |
| Buy* | 8 | €257.50 | SI Trade |
15:46:47 - 14-Aug-25 |
| Unknown* | 0 | €257.50 | SI Trade |
15:46:44 - 14-Aug-25 |
| Buy* | 54 | €257.50 | SI Trade |
15:46:13 - 14-Aug-25 |
| Buy* | 26 | €257.50 | SI Trade |
15:46:13 - 14-Aug-25 |
| Buy* | 25 | €257.20 | SI Trade |
15:44:36 - 14-Aug-25 |
| Buy* | 8 | €257.20 | SI Trade |
15:44:02 - 14-Aug-25 |
| Buy* | 10 | €257.20 | SI Trade |
15:43:20 - 14-Aug-25 |
| Buy* | 11 | €257.20 | SI Trade |
15:42:33 - 14-Aug-25 |
| Buy* | 2 | €257.40 | SI Trade |
15:39:57 - 14-Aug-25 |
| Buy* | 330 | €257.40 | SI Trade |
15:38:20 - 14-Aug-25 |
| Buy* | 330 | €257.40 | SI Trade |
15:38:20 - 14-Aug-25 |
| Unknown* | 101 | €257.49993 | Currency Conversion Negotiated Trade |
15:34:45 - 14-Aug-25 |
| Unknown* | 0 | €257.50 | SI Trade |
15:34:29 - 14-Aug-25 |
| Unknown* | 0 | €257.50 | SI Trade |
15:31:32 - 14-Aug-25 |
| Unknown* | 0 | €257.50 | SI Trade |
15:29:06 - 14-Aug-25 |
| Buy* | 80 | €257.50 | SI Trade |
15:28:06 - 14-Aug-25 |
| Unknown* | 0 | €257.70 | SI Trade |
15:28:03 - 14-Aug-25 |
| Buy* | 4 | €257.70 | SI Trade |
15:25:33 - 14-Aug-25 |
| Unknown* | 0 | €257.40 | SI Trade |
15:23:02 - 14-Aug-25 |
| Buy* | 70 | €257.50 | SI Trade |
15:19:44 - 14-Aug-25 |
| Buy* | 25 | €257.60 | SI Trade |
15:18:09 - 14-Aug-25 |
| Unknown* | 0 | €257.40 | SI Trade |
15:17:09 - 14-Aug-25 |
| Buy* | 22 | €257.40 | SI Trade |
15:16:42 - 14-Aug-25 |
| Buy* | 22 | €257.40 | SI Trade |
15:16:42 - 14-Aug-25 |
| Buy* | 14 | €257.70 | SI Trade |
15:12:42 - 14-Aug-25 |
| Buy* | 6 | €257.70 | SI Trade |
15:12:42 - 14-Aug-25 |
| Unknown* | 10 | €257.30 | OTC Trade |
15:12:10 - 14-Aug-25 |
| Unknown* | 3 | €257.30 | OTC Trade |
15:12:10 - 14-Aug-25 |
| Unknown* | 10 | €257.30 | OTC Trade |
15:12:10 - 14-Aug-25 |
| Unknown* | 3 | €257.30 | OTC Trade |
15:12:10 - 14-Aug-25 |
| Unknown* | 3 | €257.30 | OTC Trade |
15:12:10 - 14-Aug-25 |
| Unknown* | 10 | €257.30 | OTC Trade |
15:12:10 - 14-Aug-25 |
| Unknown* | 0 | €257.50 | SI Trade |
15:11:42 - 14-Aug-25 |
| Buy* | 9 | €257.10 | SI Trade |
15:05:47 - 14-Aug-25 |
| Buy* | 14 | €257.20 | SI Trade |
15:05:23 - 14-Aug-25 |
| Buy* | 8 | €257.20 | SI Trade |
15:05:23 - 14-Aug-25 |
| Unknown* | 0 | €256.70 | SI Trade |
14:57:16 - 14-Aug-25 |
| Buy* | 52 | €256.90 | SI Trade |
14:56:58 - 14-Aug-25 |
| Buy* | 37 | €256.80 | SI Trade |
14:54:22 - 14-Aug-25 |
| Buy* | 18 | €256.80 | SI Trade |
14:54:22 - 14-Aug-25 |
| Unknown* | 0 | €256.50 | SI Trade |
14:50:15 - 14-Aug-25 |
| Unknown* | 0 | €256.50 | SI Trade |
14:50:09 - 14-Aug-25 |
| Buy* | 30 | €256.40 | SI Trade |
14:48:43 - 14-Aug-25 |
| Buy* | 30 | €256.40 | SI Trade |
14:48:43 - 14-Aug-25 |
| Unknown* | 0 | €256.50 | SI Trade |
14:48:12 - 14-Aug-25 |
| Buy* | 30 | €256.10 | SI Trade |
14:42:21 - 14-Aug-25 |
| Buy* | 24 | €256.10 | SI Trade |
14:40:00 - 14-Aug-25 |
| Buy* | 16 | €256.20 | SI Trade |
14:36:19 - 14-Aug-25 |
| Buy* | 48 | €256.20 | SI Trade |
14:36:13 - 14-Aug-25 |
| Buy* | 22 | €256.20 | SI Trade |
14:36:13 - 14-Aug-25 |
| Unknown* | 0 | €256.10 | SI Trade |
14:34:46 - 14-Aug-25 |
| Unknown* | 0 | €255.90 | SI Trade |
14:33:25 - 14-Aug-25 |
| Buy* | 28 | €255.60 | SI Trade |
14:31:32 - 14-Aug-25 |
| Buy* | 57 | €255.60 | SI Trade |
14:31:32 - 14-Aug-25 |
| Buy* | 69 | €255.60 | SI Trade |
14:30:53 - 14-Aug-25 |
| Buy* | 32 | €255.60 | SI Trade |
14:30:51 - 14-Aug-25 |
| Unknown* | 0 | €255.50 | SI Trade |
14:30:46 - 14-Aug-25 |
| Buy* | 30 | €255.60 | SI Trade |
14:18:33 - 14-Aug-25 |
| Sell* | 488 | €255.45 | SI Trade |
14:17:59 - 14-Aug-25 |
| Sell* | 20 | €255.50 | SI Trade |
14:05:22 - 14-Aug-25 |
| Unknown* | 0 | €255.50 | SI Trade |
14:03:45 - 14-Aug-25 |
| Unknown* | 0 | €255.50 | SI Trade |
14:03:16 - 14-Aug-25 |
| Unknown* | 0 | €255.50 | SI Trade |
14:03:07 - 14-Aug-25 |
| Buy* | 29 | €255.80 | SI Trade |
14:00:42 - 14-Aug-25 |
| Buy* | 59 | €255.80 | SI Trade |
14:00:42 - 14-Aug-25 |
| Buy* | 23 | €255.80 | SI Trade |
13:54:35 - 14-Aug-25 |
| Buy* | 23 | €255.80 | SI Trade |
13:54:35 - 14-Aug-25 |
| Buy* | 4 | €256.00 | SI Trade |
13:52:25 - 14-Aug-25 |
| Unknown* | 0 | €255.90 | SI Trade |
13:42:36 - 14-Aug-25 |
| Buy* | 30 | €255.70 | SI Trade |
13:41:43 - 14-Aug-25 |
| Buy* | 30 | €255.70 | SI Trade |
13:41:43 - 14-Aug-25 |
| Unknown* | 0 | €255.70 | SI Trade |
13:40:01 - 14-Aug-25 |
| Buy* | 32 | €255.80 | SI Trade |
13:38:28 - 14-Aug-25 |
| Buy* | 194 | €255.70 | SI Trade |
13:35:58 - 14-Aug-25 |
| Unknown* | 0 | €255.70 | SI Trade |
13:34:56 - 14-Aug-25 |
| Buy* | 215 | €255.80 | SI Trade |
13:32:50 - 14-Aug-25 |
| Unknown* | 0 | €256.30 | SI Trade |
13:30:09 - 14-Aug-25 |
| Buy* | 27 | €256.00 | SI Trade |
13:30:04 - 14-Aug-25 |
| Buy* | 27 | €256.00 | SI Trade |
13:30:04 - 14-Aug-25 |
| Buy* | 31 | €256.20 | SI Trade |
13:24:07 - 14-Aug-25 |
| Buy* | 26 | €256.30 | SI Trade |
13:22:01 - 14-Aug-25 |
| Buy* | 26 | €256.30 | SI Trade |
13:22:01 - 14-Aug-25 |
| Unknown* | 0 | €256.60 | SI Trade |
13:12:01 - 14-Aug-25 |
| Unknown* | 3 | €256.60 | OTC Trade |
13:11:52 - 14-Aug-25 |
| Buy* | 32 | €256.60 | SI Trade |
13:05:48 - 14-Aug-25 |
| Buy* | 209 | €256.70 | SI Trade |
13:00:47 - 14-Aug-25 |
| Buy* | 3 | €256.80 | SI Trade |
12:58:12 - 14-Aug-25 |
| Buy* | 2 | €256.80 | SI Trade |
12:58:12 - 14-Aug-25 |
| Buy* | 13 | €256.45 | SI Trade |
12:56:35 - 14-Aug-25 |
| Unknown* | 0 | €256.20 | SI Trade |
12:53:49 - 14-Aug-25 |
| Buy* | 17 | €256.20 | SI Trade |
12:52:57 - 14-Aug-25 |
| Buy* | 30 | €256.45 | SI Trade |
12:44:09 - 14-Aug-25 |
| Unknown* | 1 | €256.60 | OTC Trade |
12:42:54 - 14-Aug-25 |
| Buy* | 62 | €256.30 | SI Trade |
12:39:49 - 14-Aug-25 |
| Buy* | 30 | €256.30 | SI Trade |
12:39:49 - 14-Aug-25 |
| Unknown* | 0 | €256.10 | SI Trade |
12:38:27 - 14-Aug-25 |
| Buy* | 27 | €256.10 | SI Trade |
12:37:34 - 14-Aug-25 |
| Unknown* | 1 | €256.10 | OTC Trade |
12:33:13 - 14-Aug-25 |
| Unknown* | 13,698 | €255.30 | OTC Trade |
12:31:49 - 14-Aug-25 |
| Unknown* | 13,698 | €255.30 | OTC Trade |
12:31:48 - 14-Aug-25 |
| Buy* | 2 | €255.70 | SI Trade |
12:24:22 - 14-Aug-25 |
| Buy* | 2 | €255.70 | SI Trade |
12:24:22 - 14-Aug-25 |
| Buy* | 127 | €255.90 | SI Trade |
12:22:40 - 14-Aug-25 |
| Unknown* | 0 | €255.90 | SI Trade |
12:19:24 - 14-Aug-25 |
| Unknown* | 32 | €256.08318 | Currency Conversion Negotiated Trade |
12:17:53 - 14-Aug-25 |
| Unknown* | 0 | €256.00 | SI Trade |
12:17:45 - 14-Aug-25 |
| Buy* | 7 | €255.90 | SI Trade |
12:11:54 - 14-Aug-25 |
| Buy* | 24 | €255.90 | SI Trade |
12:11:06 - 14-Aug-25 |
| Buy* | 24 | €255.90 | SI Trade |
12:11:06 - 14-Aug-25 |
| Buy* | 28 | €255.70 | SI Trade |
12:06:33 - 14-Aug-25 |
| Buy* | 58 | €255.70 | SI Trade |
12:06:33 - 14-Aug-25 |
| Unknown* | 0 | €255.50 | SI Trade |
11:55:58 - 14-Aug-25 |
| Buy* | 25 | €255.50 | SI Trade |
11:42:34 - 14-Aug-25 |
| Unknown* | 0 | €255.40 | SI Trade |
11:38:50 - 14-Aug-25 |
| Unknown* | 441 | €255.3303 | Currency Conversion Negotiated Trade |
11:34:41 - 14-Aug-25 |
| Buy* | 29 | €255.30 | SI Trade |
11:31:52 - 14-Aug-25 |
| Buy* | 29 | €255.30 | SI Trade |
11:31:52 - 14-Aug-25 |
| Buy* | 33 | €255.20 | SI Trade |
11:23:16 - 14-Aug-25 |
| Buy* | 16 | €255.20 | SI Trade |
11:23:16 - 14-Aug-25 |
| Sell* | 187 | €255.10 | SI Trade |
11:21:36 - 14-Aug-25 |
| Sell* | 30 | €255.00 | SI Trade |
11:18:40 - 14-Aug-25 |
| Sell* | 15 | €254.90 | SI Trade |
11:15:28 - 14-Aug-25 |
| Sell* | 15 | €254.90 | SI Trade |
11:15:28 - 14-Aug-25 |
| Unknown* | 40 | €254.90 | OTC Trade |
11:13:27 - 14-Aug-25 |
| Sell* | 40 | €254.90 | SI Trade |
11:13:27 - 14-Aug-25 |
| Unknown* | 0 | €254.90 | SI Trade |
11:11:00 - 14-Aug-25 |
| Sell* | 30 | €254.70 | SI Trade |
11:05:36 - 14-Aug-25 |
| Unknown* | 0 | €254.50 | SI Trade |
11:02:59 - 14-Aug-25 |
| Unknown* | 0 | €254.60 | SI Trade |
11:01:46 - 14-Aug-25 |
| Unknown* | 0 | €254.50 | SI Trade |
10:59:36 - 14-Aug-25 |
| Unknown* | 0 | €254.30 | SI Trade |
10:55:04 - 14-Aug-25 |
| Unknown* | 0 | €254.30 | SI Trade |
10:53:26 - 14-Aug-25 |
| Sell* | 27 | €254.40 | SI Trade |
10:52:56 - 14-Aug-25 |
| Sell* | 12 | €254.30 | SI Trade |
10:51:06 - 14-Aug-25 |
| Unknown* | 0 | €254.20 | SI Trade |
10:49:02 - 14-Aug-25 |
| Unknown* | 200 | €254.40 | OTC Trade |
10:45:38 - 14-Aug-25 |
| Sell* | 38 | €254.50 | SI Trade |
10:44:50 - 14-Aug-25 |
| Unknown* | 0 | €255.10 | SI Trade |
10:42:00 - 14-Aug-25 |
| Sell* | 22 | €255.00 | SI Trade |
10:41:34 - 14-Aug-25 |
| Sell* | 23 | €255.00 | SI Trade |
10:41:07 - 14-Aug-25 |
| Unknown* | 0 | €255.00 | SI Trade |
10:38:10 - 14-Aug-25 |
| Sell* | 29 | €255.00 | SI Trade |
10:37:32 - 14-Aug-25 |
| Sell* | 22 | €254.90 | SI Trade |
10:35:47 - 14-Aug-25 |
| Sell* | 22 | €254.90 | SI Trade |
10:35:47 - 14-Aug-25 |
| Unknown* | 0 | €255.30 | SI Trade |
10:30:45 - 14-Aug-25 |
| Sell* | 13 | €255.00 | SI Trade |
10:24:06 - 14-Aug-25 |
| Sell* | 16 | €254.90 | Negotiated Trade |
10:21:59 - 14-Aug-25 |
| Sell* | 32 | €255.00 | SI Trade |
10:20:39 - 14-Aug-25 |
| Sell* | 22 | €255.10 | SI Trade |
10:18:30 - 14-Aug-25 |