| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 767 | €214.05541 | SI Trade Negotiated Trade |
17:12:56 - 12-Dec-25 |
| Unknown* | 132 | €214.02917 | SI Trade Negotiated Trade |
17:12:36 - 12-Dec-25 |
| Unknown* | 374 | €214.33877 | SI Trade Negotiated Trade |
17:12:27 - 12-Dec-25 |
| Unknown* | 471 | €214.60 | SI Trade Negotiated Trade |
17:08:23 - 12-Dec-25 |
| Unknown* | 488 | €214.10541 | SI Trade Negotiated Trade |
17:02:54 - 12-Dec-25 |
| Unknown* | 919 | €213.94746 | SI Trade Negotiated Trade |
16:51:40 - 12-Dec-25 |
| Unknown* | 279 | €213.94746 | SI Trade Negotiated Trade |
16:51:40 - 12-Dec-25 |
| Unknown* | 166 | €213.94746 | SI Trade Negotiated Trade |
16:51:40 - 12-Dec-25 |
| Unknown* | 68 | €213.94746 | SI Trade Negotiated Trade |
16:51:40 - 12-Dec-25 |
| Unknown* | 7 | €213.94746 | SI Trade Negotiated Trade |
16:51:40 - 12-Dec-25 |
| Unknown* | 1,146 | €214.60 | SI Trade Negotiated Trade |
16:48:38 - 12-Dec-25 |
| Sell* | 195 | €214.60 | SI Trade |
16:35:02 - 12-Dec-25 |
| Sell* | 983 | €214.60 | SI Trade |
16:35:02 - 12-Dec-25 |
| Sell* | 119 | €214.60 | SI Trade |
16:35:02 - 12-Dec-25 |
| Buy* | 4 | €214.65 | SI Trade |
16:29:58 - 12-Dec-25 |
| Buy* | 4 | €214.65 | SI Trade |
16:29:58 - 12-Dec-25 |
| Buy* | 212 | €214.65 | SI Trade |
16:29:47 - 12-Dec-25 |
| Buy* | 50 | €214.65 | SI Trade |
16:29:10 - 12-Dec-25 |
| Buy* | 50 | €214.65 | SI Trade |
16:29:10 - 12-Dec-25 |
| Buy* | 61 | €214.50 | SI Trade |
16:28:55 - 12-Dec-25 |
| Buy* | 12 | €214.60 | SI Trade |
16:28:53 - 12-Dec-25 |
| Buy* | 14 | €214.50 | SI Trade |
16:28:50 - 12-Dec-25 |
| Buy* | 52 | €214.70 | SI Trade |
16:28:42 - 12-Dec-25 |
| Buy* | 161 | €214.70 | SI Trade |
16:28:28 - 12-Dec-25 |
| Buy* | 161 | €214.70 | SI Trade |
16:28:28 - 12-Dec-25 |
| Buy* | 122 | €214.60 | SI Trade |
16:28:16 - 12-Dec-25 |
| Buy* | 122 | €214.60 | SI Trade |
16:28:16 - 12-Dec-25 |
| Unknown* | 0 | €214.70 | SI Trade |
16:27:53 - 12-Dec-25 |
| Buy* | 14 | €214.70 | SI Trade |
16:27:31 - 12-Dec-25 |
| Buy* | 78 | €214.70 | SI Trade |
16:26:33 - 12-Dec-25 |
| Buy* | 78 | €214.70 | SI Trade |
16:26:33 - 12-Dec-25 |
| Buy* | 7 | €214.30 | SI Trade |
16:22:55 - 12-Dec-25 |
| Buy* | 22 | €214.30 | SI Trade |
16:22:55 - 12-Dec-25 |
| Buy* | 11 | €214.40 | SI Trade |
16:22:43 - 12-Dec-25 |
| Buy* | 68 | €214.30 | SI Trade |
16:22:08 - 12-Dec-25 |
| Buy* | 160 | €214.40 | SI Trade |
16:21:18 - 12-Dec-25 |
| Buy* | 134 | €214.40 | SI Trade |
16:21:14 - 12-Dec-25 |
| Unknown* | 0 | €214.30 | SI Trade |
16:19:28 - 12-Dec-25 |
| Sell* | 43 | €214.20 | SI Trade |
16:19:02 - 12-Dec-25 |
| Sell* | 43 | €214.20 | SI Trade |
16:19:02 - 12-Dec-25 |
| Sell* | 11 | €214.10 | SI Trade |
16:16:56 - 12-Dec-25 |
| Sell* | 12 | €214.20 | SI Trade |
16:15:50 - 12-Dec-25 |
| Buy* | 25 | €214.30 | SI Trade |
16:15:16 - 12-Dec-25 |
| Buy* | 11 | €214.40 | SI Trade |
16:12:47 - 12-Dec-25 |
| Buy* | 11 | €214.50 | SI Trade |
16:11:17 - 12-Dec-25 |
| Buy* | 13 | €214.40 | SI Trade |
16:10:37 - 12-Dec-25 |
| Buy* | 11 | €214.30 | SI Trade |
16:07:45 - 12-Dec-25 |
| Buy* | 77 | €214.30 | SI Trade |
16:07:25 - 12-Dec-25 |
| Buy* | 25 | €214.30 | SI Trade |
16:05:49 - 12-Dec-25 |
| Buy* | 13 | €214.30 | SI Trade |
16:05:49 - 12-Dec-25 |
| Buy* | 12 | €214.50 | SI Trade |
16:04:29 - 12-Dec-25 |
| Buy* | 11 | €214.40 | SI Trade |
16:02:35 - 12-Dec-25 |
| Buy* | 27 | €214.30 | SI Trade |
16:00:53 - 12-Dec-25 |
| Buy* | 24 | €214.30 | SI Trade |
16:00:53 - 12-Dec-25 |
| Buy* | 11 | €214.40 | SI Trade |
16:00:17 - 12-Dec-25 |
| Sell* | 13 | €214.20 | SI Trade |
15:59:13 - 12-Dec-25 |
| Sell* | 53 | €214.20 | SI Trade |
15:58:39 - 12-Dec-25 |
| Sell* | 66 | €214.20 | SI Trade |
15:58:38 - 12-Dec-25 |
| Sell* | 12 | €214.20 | SI Trade |
15:58:23 - 12-Dec-25 |
| Sell* | 92 | €214.10 | SI Trade |
15:55:54 - 12-Dec-25 |
| Sell* | 14 | €214.20 | SI Trade |
15:55:10 - 12-Dec-25 |
| Buy* | 27 | €214.30 | SI Trade |
15:55:05 - 12-Dec-25 |
| Buy* | 27 | €214.30 | SI Trade |
15:55:05 - 12-Dec-25 |
| Sell* | 90 | €214.00 | SI Trade |
15:54:32 - 12-Dec-25 |
| Sell* | 11 | €214.00 | SI Trade |
15:54:27 - 12-Dec-25 |
| Unknown* | 0 | €214.00 | SI Trade |
15:53:28 - 12-Dec-25 |
| Sell* | 22 | €213.90 | SI Trade |
15:53:13 - 12-Dec-25 |
| Unknown* | 0 | €213.90 | SI Trade |
15:53:01 - 12-Dec-25 |
| Sell* | 11 | €213.80 | SI Trade |
15:52:56 - 12-Dec-25 |
| Sell* | 10 | €214.00 | SI Trade |
15:52:50 - 12-Dec-25 |
| Unknown* | 10 | €214.00 | OTC Trade |
15:52:50 - 12-Dec-25 |
| Sell* | 71 | €214.00 | SI Trade |
15:52:26 - 12-Dec-25 |
| Sell* | 12 | €213.70 | SI Trade |
15:51:04 - 12-Dec-25 |
| Sell* | 4 | €213.50 | SI Trade |
15:48:50 - 12-Dec-25 |
| Sell* | 94 | €213.50 | SI Trade |
15:48:12 - 12-Dec-25 |
| Sell* | 47 | €213.60 | SI Trade |
15:48:01 - 12-Dec-25 |
| Sell* | 47 | €213.60 | SI Trade |
15:48:01 - 12-Dec-25 |
| Sell* | 76 | €213.60 | SI Trade |
15:47:44 - 12-Dec-25 |
| Sell* | 11 | €213.50 | SI Trade |
15:46:52 - 12-Dec-25 |
| Sell* | 84 | €213.60 | SI Trade |
15:46:26 - 12-Dec-25 |
| Sell* | 84 | €213.60 | SI Trade |
15:46:26 - 12-Dec-25 |
| Sell* | 100 | €213.70 | SI Trade |
15:46:11 - 12-Dec-25 |
| Sell* | 2 | €213.60 | SI Trade |
15:45:58 - 12-Dec-25 |
| Sell* | 89 | €213.70 | SI Trade |
15:45:51 - 12-Dec-25 |
| Sell* | 89 | €213.70 | SI Trade |
15:45:51 - 12-Dec-25 |
| Sell* | 12 | €213.70 | SI Trade |
15:45:45 - 12-Dec-25 |
| Unknown* | 0 | €213.90 | SI Trade |
15:45:20 - 12-Dec-25 |
| Sell* | 59 | €213.95 | SI Trade |
15:44:48 - 12-Dec-25 |
| Sell* | 59 | €213.95 | SI Trade |
15:44:48 - 12-Dec-25 |
| Sell* | 11 | €213.90 | SI Trade |
15:42:09 - 12-Dec-25 |
| Sell* | 12 | €214.10 | SI Trade |
15:39:56 - 12-Dec-25 |
| Sell* | 14 | €214.10 | SI Trade |
15:36:11 - 12-Dec-25 |
| Sell* | 113 | €214.10 | SI Trade |
15:35:56 - 12-Dec-25 |
| Sell* | 113 | €214.10 | SI Trade |
15:35:56 - 12-Dec-25 |
| Sell* | 86 | €214.00 | SI Trade |
15:35:34 - 12-Dec-25 |
| Sell* | 24 | €214.00 | SI Trade |
15:35:31 - 12-Dec-25 |
| Sell* | 5 | €214.10 | SI Trade |
15:35:21 - 12-Dec-25 |
| Sell* | 58 | €214.20 | SI Trade |
15:35:04 - 12-Dec-25 |
| Sell* | 58 | €214.20 | SI Trade |
15:35:04 - 12-Dec-25 |
| Buy* | 44 | €214.30 | SI Trade |
15:35:03 - 12-Dec-25 |
| Buy* | 44 | €214.30 | SI Trade |
15:35:03 - 12-Dec-25 |
| Buy* | 21 | €214.30 | SI Trade |
15:34:21 - 12-Dec-25 |
| Buy* | 124 | €214.30 | SI Trade |
15:34:05 - 12-Dec-25 |
| Buy* | 124 | €214.30 | SI Trade |
15:34:05 - 12-Dec-25 |
| Buy* | 30 | €214.39 | Suspected BUY Trade |
15:34:03 - 12-Dec-25 |
| Buy* | 10 | €214.40 | SI Trade |
15:33:34 - 12-Dec-25 |
| Unknown* | 10 | €214.40 | OTC Trade |
15:33:34 - 12-Dec-25 |
| Sell* | 56 | €214.20 | SI Trade |
15:33:00 - 12-Dec-25 |
| Sell* | 56 | €214.20 | SI Trade |
15:33:00 - 12-Dec-25 |
| Unknown* | 1 | €214.20 | OTC Trade |
15:31:58 - 12-Dec-25 |
| Sell* | 12 | €214.10 | SI Trade |
15:31:41 - 12-Dec-25 |
| Sell* | 17 | €214.20 | SI Trade |
15:30:53 - 12-Dec-25 |
| Sell* | 9 | €214.20 | SI Trade |
15:27:34 - 12-Dec-25 |
| Buy* | 73 | €214.30 | SI Trade |
15:26:44 - 12-Dec-25 |
| Buy* | 73 | €214.30 | SI Trade |
15:26:44 - 12-Dec-25 |
| Sell* | 12 | €214.20 | SI Trade |
15:26:37 - 12-Dec-25 |
| Sell* | 11 | €214.10 | SI Trade |
15:25:15 - 12-Dec-25 |
| Sell* | 62 | €214.20 | SI Trade |
15:23:22 - 12-Dec-25 |
| Sell* | 13 | €214.20 | SI Trade |
15:20:41 - 12-Dec-25 |
| Unknown* | 0 | €214.40 | SI Trade |
15:17:20 - 12-Dec-25 |
| Unknown* | 0 | €214.50 | SI Trade |
15:15:35 - 12-Dec-25 |
| Buy* | 33 | €214.40 | SI Trade |
15:14:00 - 12-Dec-25 |
| Buy* | 35 | €214.50 | SI Trade |
15:12:56 - 12-Dec-25 |
| Buy* | 4 | €214.60 | SI Trade |
15:11:50 - 12-Dec-25 |
| Buy* | 12 | €214.70 | SI Trade |
15:11:40 - 12-Dec-25 |
| Unknown* | 0 | €214.80 | SI Trade |
15:11:05 - 12-Dec-25 |
| Buy* | 6 | €214.90 | SI Trade |
15:10:08 - 12-Dec-25 |
| Buy* | 22 | €214.50 | SI Trade |
15:07:35 - 12-Dec-25 |
| Unknown* | 0 | €214.80 | SI Trade |
15:06:15 - 12-Dec-25 |
| Buy* | 20 | €214.70 | Suspected BUY Trade |
15:05:11 - 12-Dec-25 |
| Unknown* | 26 | €214.60 | SI Trade |
15:04:21 - 12-Dec-25 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:04:21 - 12-Dec-25 |
| Unknown* | 26 | €0.00 | SI Trade |
15:04:21 - 12-Dec-25 |
| Buy* | 12 | €214.60 | SI Trade |
14:59:57 - 12-Dec-25 |
| Buy* | 2 | €214.80 | SI Trade |
14:59:10 - 12-Dec-25 |
| Buy* | 118 | €214.70 | SI Trade |
14:58:24 - 12-Dec-25 |
| Unknown* | 0 | €214.80 | SI Trade |
14:57:05 - 12-Dec-25 |
| Buy* | 110 | €214.60 | SI Trade |
14:55:00 - 12-Dec-25 |
| Buy* | 110 | €214.60 | SI Trade |
14:55:00 - 12-Dec-25 |
| Buy* | 65 | €214.60 | SI Trade |
14:54:07 - 12-Dec-25 |
| Buy* | 102 | €214.60 | SI Trade |
14:52:46 - 12-Dec-25 |
| Buy* | 102 | €214.60 | SI Trade |
14:52:46 - 12-Dec-25 |
| Buy* | 14 | €214.70 | SI Trade |
14:52:19 - 12-Dec-25 |
| Buy* | 11 | €214.90 | SI Trade |
14:48:54 - 12-Dec-25 |
| Unknown* | 0 | €214.80 | SI Trade |
14:48:31 - 12-Dec-25 |
| Buy* | 23 | €214.70 | SI Trade |
14:48:16 - 12-Dec-25 |
| Buy* | 33 | €214.70 | SI Trade |
14:48:16 - 12-Dec-25 |
| Unknown* | 0 | €214.90 | OTC Trade |
14:47:22 - 12-Dec-25 |
| Unknown* | 0 | €214.90 | OTC Trade |
14:47:22 - 12-Dec-25 |
| Unknown* | 0 | €214.90 | OTC Trade |
14:47:22 - 12-Dec-25 |
| Unknown* | 0 | €214.90 | OTC Trade |
14:47:22 - 12-Dec-25 |
| Unknown* | 0 | €214.70 | SI Trade |
14:46:37 - 12-Dec-25 |
| Unknown* | 0 | €214.70 | SI Trade |
14:42:18 - 12-Dec-25 |
| Buy* | 36 | €214.50 | SI Trade |
14:41:20 - 12-Dec-25 |
| Buy* | 2 | €214.30 | SI Trade |
14:40:04 - 12-Dec-25 |
| Buy* | 2 | €214.30 | SI Trade |
14:40:04 - 12-Dec-25 |
| Buy* | 72 | €214.30 | SI Trade |
14:40:04 - 12-Dec-25 |
| Buy* | 366 | €214.45 | SI Trade |
14:38:21 - 12-Dec-25 |
| Buy* | 366 | €214.45 | SI Trade |
14:38:21 - 12-Dec-25 |
| Buy* | 2 | €214.50 | SI Trade |
14:33:47 - 12-Dec-25 |
| Unknown* | 0 | €214.30 | SI Trade |
14:32:13 - 12-Dec-25 |
| Buy* | 10 | €214.30 | SI Trade |
14:31:43 - 12-Dec-25 |
| Sell* | 82 | €214.20 | SI Trade |
14:31:32 - 12-Dec-25 |
| Sell* | 82 | €214.20 | SI Trade |
14:31:32 - 12-Dec-25 |
| Sell* | 11 | €214.10 | SI Trade |
14:30:40 - 12-Dec-25 |
| Sell* | 49 | €214.10 | SI Trade |
14:30:40 - 12-Dec-25 |
| Unknown* | 0 | €214.20 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 0 | €214.20 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 0 | €214.20 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 0 | €214.20 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 0 | €214.20 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | €214.20 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Sell* | 12 | €214.10 | SI Trade |
14:27:33 - 12-Dec-25 |
| Sell* | 93 | €214.05 | SI Trade |
14:23:19 - 12-Dec-25 |
| Sell* | 82 | €214.05 | SI Trade |
14:23:19 - 12-Dec-25 |
| Sell* | 93 | €214.05 | SI Trade |
14:23:19 - 12-Dec-25 |
| Sell* | 82 | €214.05 | SI Trade |
14:23:19 - 12-Dec-25 |
| Sell* | 26 | €214.00 | SI Trade |
14:21:55 - 12-Dec-25 |
| Sell* | 113 | €214.00 | SI Trade |
14:21:55 - 12-Dec-25 |
| Sell* | 639 | €214.10 | SI Trade |
14:21:04 - 12-Dec-25 |
| Sell* | 6 | €214.05 | SI Trade |
14:20:51 - 12-Dec-25 |
| Sell* | 23 | €214.00 | SI Trade |
14:20:51 - 12-Dec-25 |
| Sell* | 6 | €214.05 | SI Trade |
14:20:51 - 12-Dec-25 |
| Sell* | 72 | €214.00 | SI Trade |
14:20:51 - 12-Dec-25 |
| Sell* | 47 | €214.00 | SI Trade |
14:19:32 - 12-Dec-25 |
| Sell* | 47 | €214.00 | SI Trade |
14:19:32 - 12-Dec-25 |
| Sell* | 52 | €214.00 | SI Trade |
14:15:17 - 12-Dec-25 |
| Unknown* | 0 | €214.30 | SI Trade |
14:13:58 - 12-Dec-25 |
| Buy* | 1 | €214.00 | SI Trade |
14:10:17 - 12-Dec-25 |
| Buy* | 90 | €213.695 | Suspected BUY Trade |
14:04:47 - 12-Dec-25 |
| Unknown* | 11 | €213.50 | OTC Trade |
14:02:32 - 12-Dec-25 |
| Unknown* | 5 | €213.40 | OTC Trade |
14:02:10 - 12-Dec-25 |
| Unknown* | 5 | €213.40 | OTC Trade |
14:02:10 - 12-Dec-25 |
| Buy* | 81 | €213.40 | SI Trade |
13:59:48 - 12-Dec-25 |
| Buy* | 81 | €213.40 | SI Trade |
13:59:48 - 12-Dec-25 |
| Buy* | 25 | €213.30 | SI Trade |
13:59:48 - 12-Dec-25 |
| Unknown* | 0 | €213.40 | SI Trade |
13:54:49 - 12-Dec-25 |
| Unknown* | 0 | €213.30 | SI Trade |
13:53:15 - 12-Dec-25 |
| Buy* | 69 | €213.35 | SI Trade |
13:52:40 - 12-Dec-25 |
| Buy* | 69 | €213.35 | SI Trade |
13:52:40 - 12-Dec-25 |