| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €228.98545 | Negotiated Trade OTC Trade |
18:28:33 - 19-Sep-25 |
| Unknown* | 734 | €228.98545 | Negotiated Trade OTC Trade |
18:28:31 - 19-Sep-25 |
| Unknown* | 14 | €226.37143 | SI Trade Negotiated Trade |
17:32:25 - 19-Sep-25 |
| Unknown* | 6,283 | €227.05504 | SI Trade Negotiated Trade |
17:12:52 - 19-Sep-25 |
| Unknown* | 441 | €227.92551 | SI Trade Negotiated Trade |
17:12:39 - 19-Sep-25 |
| Unknown* | 2,128 | €227.15822 | SI Trade Negotiated Trade |
17:12:23 - 19-Sep-25 |
| Unknown* | 32,496 | €228.0495 | SI Trade Negotiated Trade |
17:00:14 - 19-Sep-25 |
| Unknown* | 69 | €226.50 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 5,114 | €226.50 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 12 | €226.50 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 5,868 | €226.50 | Negotiated Trade |
16:41:07 - 19-Sep-25 |
| Unknown* | 1,040 | €226.50 | Ordinary |
16:41:07 - 19-Sep-25 |
| Buy* | 1 | €226.47735 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 308 | €226.47735 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 124 | €226.47735 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 177 | €226.50 | SI Trade Negotiated Trade |
16:36:38 - 19-Sep-25 |
| Buy* | 948 | €226.50 | SI Trade Negotiated Trade |
16:36:33 - 19-Sep-25 |
| Buy* | 3 | €226.50 | SI Trade Negotiated Trade |
16:35:16 - 19-Sep-25 |
| Unknown* | 21,814 | €226.50 | OTC Trade |
16:35:16 - 19-Sep-25 |
| Unknown* | 38 | €226.50 | OTC Trade |
16:35:16 - 19-Sep-25 |
| Unknown* | 8,592 | €226.50 | OTC Trade |
16:35:16 - 19-Sep-25 |
| Unknown* | 20 | €226.50 | OTC Trade |
16:35:16 - 19-Sep-25 |
| Unknown* | 28 | €226.50 | OTC Trade |
16:35:16 - 19-Sep-25 |
| Unknown* | 509 | €226.50 | OTC Trade |
16:35:16 - 19-Sep-25 |
| Unknown* | 12 | €226.50 | OTC Trade |
16:35:16 - 19-Sep-25 |
| Unknown* | 9 | €226.50 | OTC Trade |
16:35:16 - 19-Sep-25 |
| Buy* | 7 | €226.50 | SI Trade |
16:35:15 - 19-Sep-25 |
| Buy* | 72 | €226.50 | SI Trade |
16:35:15 - 19-Sep-25 |
| Buy* | 84 | €226.50 | SI Trade |
16:35:15 - 19-Sep-25 |
| Buy* | 10,500 | €226.50 | SI Trade |
16:35:15 - 19-Sep-25 |
| Unknown* | 4,217 | €226.44338 | OTC Trade |
16:30:00 - 19-Sep-25 |
| Unknown* | 3,930 | €226.4434 | OTC Trade |
16:30:00 - 19-Sep-25 |
| Unknown* | 0 | €226.40 | SI Trade |
16:29:43 - 19-Sep-25 |
| Sell* | 30 | €226.35 | SI Trade |
16:29:24 - 19-Sep-25 |
| Sell* | 24 | €226.30 | SI Trade |
16:29:12 - 19-Sep-25 |
| Sell* | 59 | €226.35 | SI Trade |
16:29:04 - 19-Sep-25 |
| Sell* | 115 | €226.40 | SI Trade |
16:29:00 - 19-Sep-25 |
| Sell* | 45 | €226.35 | SI Trade |
16:28:44 - 19-Sep-25 |
| Sell* | 31 | €226.40 | SI Trade |
16:28:24 - 19-Sep-25 |
| Sell* | 3 | €226.40 | SI Trade |
16:28:15 - 19-Sep-25 |
| Sell* | 16 | €226.35 | SI Trade |
16:28:04 - 19-Sep-25 |
| Sell* | 10 | €226.50 | SI Trade |
16:25:17 - 19-Sep-25 |
| Unknown* | 0 | €226.60 | SI Trade |
16:24:19 - 19-Sep-25 |
| Sell* | 35 | €226.70 | SI Trade |
16:19:08 - 19-Sep-25 |
| Sell* | 7 | €226.70 | SI Trade |
16:18:03 - 19-Sep-25 |
| Unknown* | 0 | €226.70 | OTC Trade |
16:15:18 - 19-Sep-25 |
| Sell* | 20 | €226.70 | SI Trade |
16:14:50 - 19-Sep-25 |
| Unknown* | 59 | €226.75 | SI Trade |
16:12:50 - 19-Sep-25 |
| Unknown* | 36 | €226.75 | SI Trade |
16:12:28 - 19-Sep-25 |
| Unknown* | 41 | €226.75 | SI Trade |
16:12:04 - 19-Sep-25 |
| Unknown* | 40 | €226.75 | SI Trade |
16:11:41 - 19-Sep-25 |
| Buy* | 35 | €226.80 | SI Trade |
16:11:18 - 19-Sep-25 |
| Unknown* | 0 | €226.90 | SI Trade |
16:11:00 - 19-Sep-25 |
| Buy* | 17 | €226.80 | SI Trade |
16:10:58 - 19-Sep-25 |
| Buy* | 200 | €226.80 | SI Trade |
16:07:02 - 19-Sep-25 |
| Buy* | 100 | €226.80 | SI Trade |
16:06:49 - 19-Sep-25 |
| Sell* | 30 | €226.40 | SI Trade |
16:02:13 - 19-Sep-25 |
| Sell* | 12 | €226.55 | SI Trade |
16:00:30 - 19-Sep-25 |
| Sell* | 5 | €226.50 | SI Trade |
15:55:47 - 19-Sep-25 |
| Unknown* | 1 | €225.79276 | Currency Conversion Negotiated Trade |
15:55:19 - 19-Sep-25 |
| Sell* | 6 | €226.50 | SI Trade |
15:54:46 - 19-Sep-25 |
| Sell* | 4 | €226.50 | SI Trade |
15:54:39 - 19-Sep-25 |
| Sell* | 2 | €226.50 | SI Trade |
15:54:17 - 19-Sep-25 |
| Sell* | 1 | €226.50 | SI Trade |
15:54:13 - 19-Sep-25 |
| Sell* | 1 | €226.50 | SI Trade |
15:54:06 - 19-Sep-25 |
| Sell* | 3 | €226.40 | SI Trade |
15:53:17 - 19-Sep-25 |
| Sell* | 15 | €226.60 | SI Trade |
15:52:40 - 19-Sep-25 |
| Sell* | 1 | €226.45 | SI Trade |
15:52:28 - 19-Sep-25 |
| Sell* | 4 | €226.40 | SI Trade |
15:51:55 - 19-Sep-25 |
| Unknown* | 0 | €226.40 | SI Trade |
15:48:59 - 19-Sep-25 |
| Sell* | 2 | €226.30 | SI Trade |
15:47:29 - 19-Sep-25 |
| Sell* | 6 | €226.30 | SI Trade |
15:46:55 - 19-Sep-25 |
| Sell* | 2 | €226.30 | SI Trade |
15:46:39 - 19-Sep-25 |
| Sell* | 2 | €226.30 | SI Trade |
15:46:38 - 19-Sep-25 |
| Sell* | 26 | €226.00 | SI Trade |
15:46:04 - 19-Sep-25 |
| Sell* | 8 | €226.00 | SI Trade |
15:44:30 - 19-Sep-25 |
| Sell* | 22 | €226.10 | SI Trade |
15:43:14 - 19-Sep-25 |
| Sell* | 36 | €226.10 | SI Trade |
15:43:05 - 19-Sep-25 |
| Unknown* | 0 | €226.20 | SI Trade |
15:42:44 - 19-Sep-25 |
| Unknown* | 0 | €226.20 | SI Trade |
15:38:55 - 19-Sep-25 |
| Unknown* | 0 | €226.30 | SI Trade |
15:34:51 - 19-Sep-25 |
| Sell* | 10 | €226.00 | SI Trade |
15:30:50 - 19-Sep-25 |
| Sell* | 1 | €226.20 | SI Trade |
15:27:12 - 19-Sep-25 |
| Unknown* | 0 | €226.30 | OTC Trade |
15:26:32 - 19-Sep-25 |
| Unknown* | 0 | €226.30 | OTC Trade |
15:26:32 - 19-Sep-25 |
| Unknown* | 0 | €226.30 | OTC Trade |
15:26:32 - 19-Sep-25 |
| Unknown* | 0 | €226.30 | OTC Trade |
15:26:32 - 19-Sep-25 |
| Unknown* | 0 | €226.30 | OTC Trade |
15:26:32 - 19-Sep-25 |
| Unknown* | 0 | €226.30 | OTC Trade |
15:26:32 - 19-Sep-25 |
| Unknown* | 0 | €226.30 | OTC Trade |
15:26:32 - 19-Sep-25 |
| Unknown* | 0 | €226.30 | OTC Trade |
15:26:32 - 19-Sep-25 |
| Unknown* | 0 | €226.30 | OTC Trade |
15:26:32 - 19-Sep-25 |
| Unknown* | 0 | €226.30 | OTC Trade |
15:26:32 - 19-Sep-25 |
| Unknown* | 0 | €226.40 | SI Trade |
15:24:41 - 19-Sep-25 |
| Unknown* | 0 | €226.50 | SI Trade |
15:24:28 - 19-Sep-25 |
| Unknown* | 0 | €226.20 | SI Trade |
15:21:15 - 19-Sep-25 |
| Sell* | 44 | €226.00 | SI Trade |
15:20:51 - 19-Sep-25 |
| Sell* | 369 | €226.00 | SI Trade |
15:19:37 - 19-Sep-25 |
| Sell* | 20 | €225.80 | SI Trade |
15:19:35 - 19-Sep-25 |
| Sell* | 20 | €225.90 | SI Trade |
15:19:26 - 19-Sep-25 |
| Sell* | 20 | €225.90 | SI Trade |
15:19:26 - 19-Sep-25 |
| Unknown* | 0 | €225.80 | SI Trade |
15:16:02 - 19-Sep-25 |
| Sell* | 59 | €226.10 | SI Trade |
15:13:57 - 19-Sep-25 |
| Sell* | 1 | €226.10 | SI Trade |
15:13:57 - 19-Sep-25 |
| Sell* | 5 | €226.00 | SI Trade |
15:13:36 - 19-Sep-25 |
| Unknown* | 0 | €226.00 | SI Trade |
15:12:57 - 19-Sep-25 |
| Unknown* | 82,997 | €230.40 | OTC Trade |
15:12:00 - 19-Sep-25 |
| Unknown* | 1 | €227.43771 | Currency Conversion Negotiated Trade |
15:10:29 - 19-Sep-25 |
| Unknown* | 82,997 | €230.40 | OTC Trade |
15:10:22 - 19-Sep-25 |
| Sell* | 3 | €225.90 | SI Trade |
15:09:16 - 19-Sep-25 |
| Unknown* | 0 | €226.00 | SI Trade |
15:09:15 - 19-Sep-25 |
| Unknown* | 0 | €225.90 | SI Trade |
15:06:09 - 19-Sep-25 |
| Sell* | 83 | €225.70 | SI Trade |
15:05:57 - 19-Sep-25 |
| Sell* | 12 | €225.75 | SI Trade |
15:05:56 - 19-Sep-25 |
| Sell* | 1 | €226.00 | SI Trade |
15:05:53 - 19-Sep-25 |
| Sell* | 112 | €225.90 | SI Trade |
15:05:52 - 19-Sep-25 |
| Unknown* | 0 | €226.00 | SI Trade |
15:05:43 - 19-Sep-25 |
| Sell* | 32 | €226.10 | SI Trade |
15:04:18 - 19-Sep-25 |
| Sell* | 111 | €226.00 | SI Trade |
15:03:06 - 19-Sep-25 |
| Sell* | 46 | €226.10 | SI Trade |
15:02:33 - 19-Sep-25 |
| Sell* | 67 | €226.10 | SI Trade |
15:02:33 - 19-Sep-25 |
| Sell* | 4 | €226.40 | SI Trade |
14:58:40 - 19-Sep-25 |
| Sell* | 6 | €226.40 | SI Trade |
14:57:54 - 19-Sep-25 |
| Sell* | 3 | €226.30 | SI Trade |
14:55:43 - 19-Sep-25 |
| Unknown* | 0 | €226.30 | SI Trade |
14:53:56 - 19-Sep-25 |
| Unknown* | 0 | €226.30 | SI Trade |
14:53:26 - 19-Sep-25 |
| Unknown* | 0 | €226.40 | OTC Trade |
14:51:15 - 19-Sep-25 |
| Sell* | 9 | €226.50 | SI Trade |
14:49:11 - 19-Sep-25 |
| Sell* | 9 | €226.60 | SI Trade |
14:49:08 - 19-Sep-25 |
| Unknown* | 0 | €226.50 | SI Trade |
14:47:36 - 19-Sep-25 |
| Sell* | 30 | €226.40 | SI Trade |
14:46:46 - 19-Sep-25 |
| Unknown* | 0 | €226.60 | SI Trade |
14:45:34 - 19-Sep-25 |
| Sell* | 4 | €226.50 | SI Trade |
14:45:16 - 19-Sep-25 |
| Sell* | 68 | €226.60 | SI Trade |
14:44:28 - 19-Sep-25 |
| Sell* | 32 | €226.60 | SI Trade |
14:44:06 - 19-Sep-25 |
| Unknown* | 0 | €227.00 | SI Trade |
14:39:43 - 19-Sep-25 |
| Sell* | 25 | €226.50 | SI Trade |
14:35:44 - 19-Sep-25 |
| Unknown* | 0 | €226.40 | SI Trade |
14:32:05 - 19-Sep-25 |
| Unknown* | 0 | €226.60 | SI Trade |
14:30:35 - 19-Sep-25 |
| Unknown* | 0 | €226.60 | SI Trade |
14:30:24 - 19-Sep-25 |
| Sell* | 5 | €226.40 | SI Trade |
14:30:24 - 19-Sep-25 |
| Sell* | 1 | €226.60 | SI Trade |
14:30:18 - 19-Sep-25 |
| Buy* | 28 | €226.80 | SI Trade |
14:29:47 - 19-Sep-25 |
| Buy* | 2 | €226.80 | SI Trade |
14:29:31 - 19-Sep-25 |
| Sell* | 2 | €226.80 | SI Trade |
14:29:29 - 19-Sep-25 |
| Sell* | 2 | €226.90 | SI Trade |
14:28:32 - 19-Sep-25 |
| Unknown* | 2 | €226.90 | OTC Trade |
14:28:32 - 19-Sep-25 |
| Unknown* | 0 | €227.00 | SI Trade |
14:26:52 - 19-Sep-25 |
| Sell* | 36 | €226.90 | SI Trade |
14:20:52 - 19-Sep-25 |
| Unknown* | 0 | €227.10 | SI Trade |
14:18:23 - 19-Sep-25 |
| Sell* | 54 | €226.95 | SI Trade |
14:17:50 - 19-Sep-25 |
| Sell* | 2 | €227.10 | SI Trade |
14:17:31 - 19-Sep-25 |
| Sell* | 54 | €227.10 | SI Trade |
14:17:31 - 19-Sep-25 |
| Sell* | 57 | €227.00 | SI Trade |
14:16:15 - 19-Sep-25 |
| Sell* | 12 | €226.90 | SI Trade |
14:14:45 - 19-Sep-25 |
| Unknown* | 8 | €226.5001 | Currency Conversion Negotiated Trade |
14:14:29 - 19-Sep-25 |
| Sell* | 17 | €227.00 | SI Trade |
14:12:48 - 19-Sep-25 |
| Unknown* | 0 | €227.00 | SI Trade |
14:09:57 - 19-Sep-25 |
| Sell* | 35 | €227.00 | SI Trade |
14:08:02 - 19-Sep-25 |
| Sell* | 4 | €227.10 | SI Trade |
14:05:54 - 19-Sep-25 |
| Sell* | 15 | €227.00 | SI Trade |
14:01:51 - 19-Sep-25 |
| Unknown* | 0 | €227.00 | SI Trade |
14:00:32 - 19-Sep-25 |
| Sell* | 3 | €227.00 | SI Trade |
13:59:32 - 19-Sep-25 |
| Unknown* | 0 | €227.10 | OTC Trade |
13:55:13 - 19-Sep-25 |
| Unknown* | 0 | €227.10 | OTC Trade |
13:55:13 - 19-Sep-25 |
| Unknown* | 0 | €227.10 | OTC Trade |
13:55:13 - 19-Sep-25 |
| Unknown* | 0 | €227.10 | OTC Trade |
13:55:13 - 19-Sep-25 |
| Sell* | 15 | €227.00 | SI Trade |
13:54:46 - 19-Sep-25 |
| Unknown* | 7,432 | €226.48868 | SI Trade |
13:51:48 - 19-Sep-25 |
| Unknown* | -7,432 | €0.00 | SI Trade Correction |
13:51:48 - 19-Sep-25 |
| Unknown* | 7,432 | €0.00 | SI Trade |
13:51:48 - 19-Sep-25 |
| Sell* | 71 | €227.05 | SI Trade |
13:48:13 - 19-Sep-25 |
| Unknown* | 4 | €227.00 | OTC Trade |
13:46:49 - 19-Sep-25 |
| Sell* | 4 | €227.00 | SI Trade |
13:46:49 - 19-Sep-25 |
| Unknown* | 0 | €227.10 | SI Trade |
13:42:54 - 19-Sep-25 |
| Unknown* | 0 | €227.10 | SI Trade |
13:42:48 - 19-Sep-25 |
| Unknown* | 771 | €228.21368 | OTC Trade |
13:39:50 - 19-Sep-25 |
| Sell* | 33 | €227.50 | SI Trade |
13:25:58 - 19-Sep-25 |
| Unknown* | 0 | €227.50 | SI Trade |
13:24:33 - 19-Sep-25 |
| Sell* | 130 | €227.65 | SI Trade |
13:21:23 - 19-Sep-25 |
| Unknown* | 0 | €227.60 | SI Trade |
13:18:18 - 19-Sep-25 |
| Sell* | 1 | €227.40 | SI Trade |
13:09:18 - 19-Sep-25 |
| Unknown* | 0 | €227.90 | SI Trade |
13:05:28 - 19-Sep-25 |
| Unknown* | 0 | €228.20 | SI Trade |
13:00:06 - 19-Sep-25 |
| Unknown* | 0 | €228.20 | SI Trade |
13:00:03 - 19-Sep-25 |
| Buy* | 29 | €228.20 | SI Trade |
12:54:06 - 19-Sep-25 |
| Unknown* | 0 | €228.20 | SI Trade |
12:50:25 - 19-Sep-25 |
| Unknown* | 0 | €228.20 | SI Trade |
12:50:12 - 19-Sep-25 |
| Unknown* | 3 | €227.90 | OTC Trade |
12:48:20 - 19-Sep-25 |
| Unknown* | 1 | €228.00 | SI Trade |
12:45:38 - 19-Sep-25 |
| Unknown* | 1,917 | €226.48868 | SI Trade |
12:44:32 - 19-Sep-25 |
| Unknown* | -1,917 | €0.00 | SI Trade Correction |
12:44:32 - 19-Sep-25 |
| Unknown* | 1,917 | €0.00 | SI Trade |
12:44:32 - 19-Sep-25 |
| Unknown* | 0 | €228.00 | SI Trade |
12:38:21 - 19-Sep-25 |
| Unknown* | 0 | €227.90 | OTC Trade |
12:37:17 - 19-Sep-25 |
| Unknown* | 0 | €227.90 | OTC Trade |
12:37:17 - 19-Sep-25 |
| Unknown* | 0 | €227.90 | OTC Trade |
12:37:17 - 19-Sep-25 |
| Unknown* | 0 | €227.90 | OTC Trade |
12:37:16 - 19-Sep-25 |
| Unknown* | 0 | €227.60 | SI Trade |
12:35:44 - 19-Sep-25 |
| Unknown* | 0 | €227.70 | SI Trade |
12:32:01 - 19-Sep-25 |