| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 241 | €255.60 | SI Trade Negotiated Trade |
17:21:15 - 02-Apr-26 |
| Unknown* | 416 | €255.60 | SI Trade Negotiated Trade |
17:21:15 - 02-Apr-26 |
| Unknown* | 44 | €255.60 | SI Trade Negotiated Trade |
17:21:14 - 02-Apr-26 |
| Unknown* | 75 | €255.60 | SI Trade Negotiated Trade |
17:21:14 - 02-Apr-26 |
| Unknown* | 1,305 | €255.60 | SI Trade Negotiated Trade |
17:21:14 - 02-Apr-26 |
| Unknown* | 537 | €255.60 | SI Trade Negotiated Trade |
17:21:14 - 02-Apr-26 |
| Unknown* | 430 | €255.60 | SI Trade Negotiated Trade |
17:21:13 - 02-Apr-26 |
| Unknown* | 322 | €255.60 | SI Trade Negotiated Trade |
17:21:13 - 02-Apr-26 |
| Unknown* | 1,115 | €255.60 | SI Trade Negotiated Trade |
17:21:13 - 02-Apr-26 |
| Unknown* | 7,861 | €255.60 | SI Trade Negotiated Trade |
17:21:13 - 02-Apr-26 |
| Unknown* | 40 | €255.60 | SI Trade Negotiated Trade |
17:21:13 - 02-Apr-26 |
| Unknown* | 683 | €255.60 | SI Trade Negotiated Trade |
17:21:13 - 02-Apr-26 |
| Unknown* | 83 | €255.60 | SI Trade Negotiated Trade |
17:21:12 - 02-Apr-26 |
| Unknown* | 1,546 | €255.60 | SI Trade Negotiated Trade |
17:21:12 - 02-Apr-26 |
| Unknown* | 71 | €251.30 | SI Trade Negotiated Trade |
17:13:31 - 02-Apr-26 |
| Unknown* | 44 | €252.00 | SI Trade Negotiated Trade |
17:13:30 - 02-Apr-26 |
| Unknown* | 245 | €253.40 | SI Trade Negotiated Trade |
17:13:14 - 02-Apr-26 |
| Unknown* | 2,151 | €255.60 | SI Trade Negotiated Trade |
17:12:45 - 02-Apr-26 |
| Unknown* | 4,650 | €255.60 | SI Trade Negotiated Trade |
17:12:45 - 02-Apr-26 |
| Unknown* | 527 | €252.59038 | SI Trade Negotiated Trade |
17:09:28 - 02-Apr-26 |
| Unknown* | 21,044 | €255.60 | SI Trade Negotiated Trade |
16:55:20 - 02-Apr-26 |
| Unknown* | 22 | €255.40 | SI Trade Negotiated Trade |
16:52:04 - 02-Apr-26 |
| Unknown* | 57 | €252.70323 | SI Trade Negotiated Trade |
16:52:03 - 02-Apr-26 |
| Unknown* | 35 | €252.70323 | SI Trade Negotiated Trade |
16:52:03 - 02-Apr-26 |
| Unknown* | 32 | €252.70323 | SI Trade Negotiated Trade |
16:52:03 - 02-Apr-26 |
| Unknown* | 5 | €255.60 | SI Trade Negotiated Trade |
16:48:26 - 02-Apr-26 |
| Sell* | 87 | €255.60 | SI Trade |
16:35:18 - 02-Apr-26 |
| Unknown* | 0 | €255.70 | SI Trade |
16:26:35 - 02-Apr-26 |
| Unknown* | 0 | €255.60 | SI Trade |
16:26:26 - 02-Apr-26 |
| Buy* | 6 | €255.60 | SI Trade |
16:24:08 - 02-Apr-26 |
| Unknown* | 69 | €255.50 | SI Trade |
16:23:08 - 02-Apr-26 |
| Sell* | 400 | €255.30 | SI Trade |
16:20:55 - 02-Apr-26 |
| Unknown* | 0 | €255.40 | SI Trade |
16:20:29 - 02-Apr-26 |
| Unknown* | 0 | €255.50 | SI Trade |
16:18:53 - 02-Apr-26 |
| Buy* | 2,965 | €255.90 | SI Trade |
16:17:58 - 02-Apr-26 |
| Buy* | 209 | €255.70 | SI Trade |
16:15:55 - 02-Apr-26 |
| Buy* | 600 | €255.60 | SI Trade |
16:15:20 - 02-Apr-26 |
| Unknown* | 0 | €255.40 | SI Trade |
16:10:46 - 02-Apr-26 |
| Unknown* | 280 | €255.50 | SI Trade |
16:03:42 - 02-Apr-26 |
| Unknown* | 0 | €255.30 | SI Trade |
16:02:56 - 02-Apr-26 |
| Sell* | 36 | €255.30 | SI Trade |
16:01:47 - 02-Apr-26 |
| Unknown* | 0 | €255.40 | OTC Trade |
16:00:37 - 02-Apr-26 |
| Unknown* | 0 | €255.40 | OTC Trade |
16:00:37 - 02-Apr-26 |
| Sell* | 4,015 | €255.40 | SI Trade |
16:00:35 - 02-Apr-26 |
| Buy* | 10 | €255.60 | SI Trade |
16:00:13 - 02-Apr-26 |
| Unknown* | 0 | €255.70 | SI Trade |
15:58:25 - 02-Apr-26 |
| Buy* | 1 | €255.60 | SI Trade |
15:57:39 - 02-Apr-26 |
| Unknown* | 0 | €255.60 | SI Trade |
15:57:36 - 02-Apr-26 |
| Buy* | 27 | €255.90 | SI Trade |
15:55:25 - 02-Apr-26 |
| Unknown* | 1 | €254.57934 | Currency Conversion Negotiated Trade |
15:55:10 - 02-Apr-26 |
| Buy* | 20 | €255.90 | SI Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €255.80 | SI Trade |
15:47:08 - 02-Apr-26 |
| Buy* | 100 | €255.80 | SI Trade |
15:46:48 - 02-Apr-26 |
| Buy* | 1,646 | €256.20 | SI Trade |
15:45:21 - 02-Apr-26 |
| Unknown* | 0 | €256.30 | SI Trade |
15:45:17 - 02-Apr-26 |
| Unknown* | 0 | €256.00 | SI Trade |
15:45:13 - 02-Apr-26 |
| Unknown* | 0 | €256.00 | OTC Trade |
15:45:13 - 02-Apr-26 |
| Unknown* | 0 | €255.00 | SI Trade |
15:39:43 - 02-Apr-26 |
| Unknown* | 0 | €255.00 | SI Trade |
15:39:43 - 02-Apr-26 |
| Buy* | 1 | €255.00 | SI Trade |
15:39:43 - 02-Apr-26 |
| Buy* | 2 | €254.60 | SI Trade |
15:38:19 - 02-Apr-26 |
| Buy* | 87 | €254.45 | SI Trade |
15:38:13 - 02-Apr-26 |
| Buy* | 70 | €254.45 | SI Trade |
15:38:13 - 02-Apr-26 |
| Buy* | 15 | €254.20 | SI Trade |
15:36:06 - 02-Apr-26 |
| Buy* | 500 | €253.70 | SI Trade |
15:31:20 - 02-Apr-26 |
| Unknown* | 0 | €253.60 | SI Trade |
15:30:53 - 02-Apr-26 |
| Unknown* | 0 | €253.40 | SI Trade |
15:27:04 - 02-Apr-26 |
| Buy* | 275 | €253.40 | SI Trade |
15:26:20 - 02-Apr-26 |
| Buy* | 243 | €252.80 | SI Trade |
15:21:15 - 02-Apr-26 |
| Unknown* | 0 | €252.70 | SI Trade |
15:18:02 - 02-Apr-26 |
| Unknown* | 0 | €252.50 | SI Trade |
15:17:54 - 02-Apr-26 |
| Unknown* | 0 | €252.70 | SI Trade |
15:14:44 - 02-Apr-26 |
| Sell* | 400 | €252.60 | SI Trade |
15:14:42 - 02-Apr-26 |
| Unknown* | 1 | €254.56581 | Currency Conversion Negotiated Trade |
15:10:36 - 02-Apr-26 |
| Buy* | 29 | €252.90 | SI Trade |
15:10:23 - 02-Apr-26 |
| Buy* | 29 | €252.90 | SI Trade |
15:10:23 - 02-Apr-26 |
| Unknown* | 0 | €252.80 | SI Trade |
15:07:49 - 02-Apr-26 |
| Buy* | 255 | €252.90 | SI Trade |
15:06:31 - 02-Apr-26 |
| Sell* | 255 | €252.70 | SI Trade |
15:04:13 - 02-Apr-26 |
| Unknown* | 0 | €253.00 | SI Trade |
15:03:27 - 02-Apr-26 |
| Buy* | 375 | €252.80 | SI Trade |
15:01:05 - 02-Apr-26 |
| Sell* | 163 | €252.40 | SI Trade |
14:58:13 - 02-Apr-26 |
| Sell* | 129 | €252.30 | SI Trade |
14:57:03 - 02-Apr-26 |
| Sell* | 69 | €252.35 | SI Trade |
14:57:02 - 02-Apr-26 |
| Sell* | 7 | €252.60 | SI Trade |
14:56:15 - 02-Apr-26 |
| Unknown* | 7 | €252.60 | OTC Trade |
14:56:15 - 02-Apr-26 |
| Sell* | 160 | €252.60 | SI Trade |
14:55:15 - 02-Apr-26 |
| Buy* | 7 | €252.80 | SI Trade |
14:51:47 - 02-Apr-26 |
| Buy* | 5 | €253.20 | SI Trade |
14:44:50 - 02-Apr-26 |
| Unknown* | 0 | €253.20 | SI Trade |
14:43:34 - 02-Apr-26 |
| Buy* | 75 | €253.30 | SI Trade |
14:42:55 - 02-Apr-26 |
| Buy* | 75 | €253.285 | Suspected BUY Trade |
14:42:11 - 02-Apr-26 |
| Sell* | 10 | €252.50 | SI Trade |
14:38:48 - 02-Apr-26 |
| Unknown* | 0 | €252.60 | SI Trade |
14:38:10 - 02-Apr-26 |
| Sell* | 90 | €252.30 | SI Trade |
14:33:23 - 02-Apr-26 |
| Sell* | 90 | €252.30 | SI Trade |
14:33:23 - 02-Apr-26 |
| Sell* | 28 | €252.30 | SI Trade |
14:32:09 - 02-Apr-26 |
| Sell* | 28 | €252.30 | SI Trade |
14:32:09 - 02-Apr-26 |
| Unknown* | 0 | €252.40 | OTC Trade |
14:30:48 - 02-Apr-26 |
| Sell* | 4 | €252.60 | SI Trade |
14:28:54 - 02-Apr-26 |
| Sell* | 51 | €252.55 | SI Trade |
14:28:40 - 02-Apr-26 |
| Unknown* | 0 | €252.40 | SI Trade |
14:25:31 - 02-Apr-26 |
| Sell* | 29 | €252.40 | SI Trade |
14:24:50 - 02-Apr-26 |
| Sell* | 9 | €252.30 | SI Trade |
14:19:43 - 02-Apr-26 |
| Unknown* | 3 | €252.30 | OTC Trade |
14:19:43 - 02-Apr-26 |
| Sell* | 88 | €252.50 | SI Trade |
14:18:25 - 02-Apr-26 |
| Sell* | 88 | €252.50 | SI Trade |
14:18:25 - 02-Apr-26 |
| Sell* | 32 | €252.50 | SI Trade |
14:12:14 - 02-Apr-26 |
| Sell* | 32 | €252.50 | SI Trade |
14:12:14 - 02-Apr-26 |
| Sell* | 4 | €252.40 | SI Trade |
14:10:37 - 02-Apr-26 |
| Sell* | 84 | €252.50 | SI Trade |
14:10:31 - 02-Apr-26 |
| Sell* | 84 | €252.50 | SI Trade |
14:10:31 - 02-Apr-26 |
| Unknown* | 0 | €252.90 | OTC Trade |
14:00:32 - 02-Apr-26 |
| Buy* | 2 | €252.50 | SI Trade |
13:49:14 - 02-Apr-26 |
| Buy* | 92 | €252.25 | SI Trade |
13:43:15 - 02-Apr-26 |
| Buy* | 92 | €252.25 | SI Trade |
13:43:15 - 02-Apr-26 |
| Buy* | 236 | €252.10 | SI Trade |
13:39:55 - 02-Apr-26 |
| Buy* | 96 | €252.25 | SI Trade |
13:33:15 - 02-Apr-26 |
| Buy* | 96 | €252.25 | SI Trade |
13:33:15 - 02-Apr-26 |
| Buy* | 54 | €252.15 | SI Trade |
13:33:02 - 02-Apr-26 |
| Buy* | 54 | €252.15 | SI Trade |
13:33:02 - 02-Apr-26 |
| Unknown* | 0 | €252.20 | SI Trade |
13:32:29 - 02-Apr-26 |
| Unknown* | 0 | €252.30 | SI Trade |
13:24:35 - 02-Apr-26 |
| Buy* | 24 | €252.30 | SI Trade |
13:23:10 - 02-Apr-26 |
| Buy* | 253 | €252.10 | SI Trade |
13:22:53 - 02-Apr-26 |
| Sell* | 829 | €251.00 | Negotiated Trade |
13:22:00 - 02-Apr-26 |
| Unknown* | 0 | €251.10 | SI Trade |
13:16:45 - 02-Apr-26 |
| Unknown* | 0 | €250.70 | SI Trade |
13:12:23 - 02-Apr-26 |
| Unknown* | 0 | €251.10 | SI Trade |
12:55:50 - 02-Apr-26 |
| Sell* | 6 | €250.60 | SI Trade |
12:47:30 - 02-Apr-26 |
| Sell* | 8 | €250.60 | SI Trade |
12:35:25 - 02-Apr-26 |
| Sell* | 8 | €250.60 | SI Trade |
12:35:25 - 02-Apr-26 |
| Sell* | 1 | €250.40 | SI Trade |
12:31:55 - 02-Apr-26 |
| Sell* | 61 | €250.50 | SI Trade |
12:30:25 - 02-Apr-26 |
| Unknown* | 0 | €250.90 | SI Trade |
12:18:05 - 02-Apr-26 |
| Unknown* | 0 | €251.00 | SI Trade |
12:11:40 - 02-Apr-26 |
| Unknown* | 0 | €251.30 | OTC Trade |
12:04:17 - 02-Apr-26 |
| Sell* | 69 | €251.20 | SI Trade |
12:02:10 - 02-Apr-26 |
| Unknown* | 0 | €251.20 | SI Trade |
11:59:56 - 02-Apr-26 |
| Unknown* | 0 | €251.00 | SI Trade |
11:48:34 - 02-Apr-26 |
| Sell* | 70 | €250.60 | SI Trade |
11:42:55 - 02-Apr-26 |
| Sell* | 70 | €250.60 | SI Trade |
11:42:55 - 02-Apr-26 |
| Sell* | 45 | €250.60 | SI Trade |
11:42:55 - 02-Apr-26 |
| Unknown* | 3 | €250.90 | OTC Trade |
11:40:10 - 02-Apr-26 |
| Unknown* | 0 | €250.90 | SI Trade |
11:34:47 - 02-Apr-26 |
| Sell* | 39 | €250.90 | SI Trade |
11:31:51 - 02-Apr-26 |
| Unknown* | 0 | €250.90 | SI Trade |
11:30:36 - 02-Apr-26 |
| Unknown* | 0 | €250.80 | OTC Trade |
11:30:26 - 02-Apr-26 |
| Unknown* | 0 | €250.80 | OTC Trade |
11:30:26 - 02-Apr-26 |
| Sell* | 13 | €250.80 | SI Trade |
11:30:15 - 02-Apr-26 |
| Sell* | 13 | €250.80 | SI Trade |
11:30:15 - 02-Apr-26 |
| Unknown* | 0 | €250.90 | SI Trade |
11:29:37 - 02-Apr-26 |
| Unknown* | 0 | €251.20 | SI Trade |
11:27:08 - 02-Apr-26 |
| Unknown* | 2 | €251.60 | SI Trade |
11:15:22 - 02-Apr-26 |
| Buy* | 4 | €251.70 | SI Trade |
11:14:57 - 02-Apr-26 |
| Buy* | 2 | €252.00 | SI Trade |
11:12:44 - 02-Apr-26 |
| Buy* | 71 | €251.80 | SI Trade |
11:12:25 - 02-Apr-26 |
| Buy* | 71 | €251.80 | SI Trade |
11:12:25 - 02-Apr-26 |
| Sell* | 20 | €251.40 | SI Trade |
11:12:01 - 02-Apr-26 |
| Sell* | 1 | €251.20 | SI Trade |
11:07:39 - 02-Apr-26 |
| Sell* | 3 | €251.40 | SI Trade |
10:54:00 - 02-Apr-26 |
| Unknown* | 0 | €251.60 | SI Trade |
10:37:56 - 02-Apr-26 |
| Sell* | 39 | €251.50 | SI Trade |
10:34:50 - 02-Apr-26 |
| Unknown* | 0 | €251.60 | SI Trade |
10:29:51 - 02-Apr-26 |
| Buy* | 2 | €251.70 | SI Trade |
10:27:26 - 02-Apr-26 |
| Buy* | 40 | €251.80 | SI Trade |
10:18:24 - 02-Apr-26 |
| Unknown* | 0 | €251.80 | SI Trade |
10:17:57 - 02-Apr-26 |
| Unknown* | 74 | €251.60 | SI Trade |
10:15:29 - 02-Apr-26 |
| Unknown* | 0 | €252.00 | SI Trade |
10:06:21 - 02-Apr-26 |
| Sell* | 4 | €252.30 | SI Trade |
10:04:33 - 02-Apr-26 |
| Unknown* | 0 | €252.50 | SI Trade |
10:01:41 - 02-Apr-26 |
| Sell* | 27 | €252.20 | SI Trade |
09:54:37 - 02-Apr-26 |
| Sell* | 6 | €252.40 | SI Trade |
09:47:20 - 02-Apr-26 |
| Sell* | 6 | €252.40 | SI Trade |
09:47:20 - 02-Apr-26 |
| Unknown* | 0 | €252.50 | SI Trade |
09:44:05 - 02-Apr-26 |
| Unknown* | 0 | €252.20 | SI Trade |
09:41:37 - 02-Apr-26 |
| Unknown* | 1 | €252.10 | OTC Trade |
09:39:25 - 02-Apr-26 |
| Sell* | 2,246 | €252.20 | SI Trade |
09:38:54 - 02-Apr-26 |
| Sell* | 2,246 | €252.20 | SI Trade |
09:38:54 - 02-Apr-26 |
| Sell* | 28 | €252.10 | SI Trade |
09:36:41 - 02-Apr-26 |
| Sell* | 28 | €252.10 | SI Trade |
09:36:41 - 02-Apr-26 |
| Sell* | 110 | €252.30 | SI Trade |
09:36:20 - 02-Apr-26 |
| Unknown* | 118 | €252.90 | SI Trade |
09:32:45 - 02-Apr-26 |
| Unknown* | 817 | €252.90 | SI Trade |
09:32:45 - 02-Apr-26 |
| Unknown* | 26 | €252.90 | SI Trade |
09:32:45 - 02-Apr-26 |
| Unknown* | 63 | €252.90 | SI Trade |
09:32:45 - 02-Apr-26 |
| Unknown* | 0 | €253.00 | SI Trade |
09:28:57 - 02-Apr-26 |
| Buy* | 50 | €253.00 | SI Trade |
09:27:45 - 02-Apr-26 |
| Unknown* | 0 | €253.60 | SI Trade |
09:25:23 - 02-Apr-26 |
| Buy* | 15 | €253.40 | SI Trade |
09:23:15 - 02-Apr-26 |
| Buy* | 15 | €253.20 | SI Trade |
09:21:01 - 02-Apr-26 |
| Buy* | 10 | €253.10 | SI Trade |
09:20:48 - 02-Apr-26 |
| Unknown* | 0 | €253.40 | SI Trade |
09:18:32 - 02-Apr-26 |
| Buy* | 550 | €253.20 | SI Trade |
09:15:06 - 02-Apr-26 |
| Buy* | 17 | €253.00 | SI Trade |
09:12:25 - 02-Apr-26 |
| Sell* | 200 | €252.79 | Negotiated Trade |
09:12:16 - 02-Apr-26 |
| Sell* | 1 | €252.60 | SI Trade |
09:10:46 - 02-Apr-26 |
| Sell* | 20 | €252.70 | SI Trade |
09:09:59 - 02-Apr-26 |
| Sell* | 61 | €252.50 | SI Trade |
09:08:56 - 02-Apr-26 |
| Sell* | 190 | €252.80 | SI Trade |
09:03:10 - 02-Apr-26 |