| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 210.95 | 210.95 | 208.60 | 211.10 | 21,136 |
| 11th Nov 2025 (Tue) | 209.45 | 211.10 | 207.10 | 211.10 | 132,744 |
| 10th Nov 2025 (Mon) | 210.10 | 210.30 | 207.90 | 209.90 | 43,179 |
| 7th Nov 2025 (Fri) | 211.35 | 211.40 | 209.00 | 210.25 | 48,826 |
| 6th Nov 2025 (Thu) | 215.25 | 216.95 | 204.25 | 211.40 | 135,486 |
| 5th Nov 2025 (Wed) | 218.95 | 219.95 | 216.70 | 219.95 | 57,860 |
| 4th Nov 2025 (Tue) | 217.75 | 218.40 | 215.40 | 218.40 | 128,075 |
| 3rd Nov 2025 (Mon) | 218.65 | 219.90 | 216.30 | 218.70 | 42,606 |
| 31st Oct 2025 (Fri) | 221.45 | 221.45 | 218.30 | 219.15 | 35,173 |
| 30th Oct 2025 (Thu) | 220.55 | 220.65 | 217.80 | 220.15 | 57,041 |
| 29th Oct 2025 (Wed) | 222.05 | 223.20 | 219.70 | 219.70 | 246,563 |
| 28th Oct 2025 (Tue) | 228.90 | 229.50 | 223.60 | 223.60 | 162,060 |
| 27th Oct 2025 (Mon) | 228.00 | 228.00 | 225.50 | 227.40 | 70,383 |
| 24th Oct 2025 (Fri) | 227.15 | 229.60 | 224.60 | 228.00 | 52,879 |
| 23rd Oct 2025 (Thu) | 224.00 | 225.45 | 221.60 | 224.80 | 27,201 |
| 22nd Oct 2025 (Wed) | 225.95 | 225.95 | 223.40 | 225.20 | 71,913 |
| 21st Oct 2025 (Tue) | 224.85 | 224.85 | 222.40 | 224.20 | 168,061 |
| 20th Oct 2025 (Mon) | 222.55 | 224.20 | 220.10 | 223.10 | 93,535 |
| 17th Oct 2025 (Fri) | 220.35 | 222.65 | 217.90 | 221.60 | 25,996 |
| 16th Oct 2025 (Thu) | 225.35 | 225.65 | 221.50 | 221.50 | 55,515 |
| 15th Oct 2025 (Wed) | 228.40 | 228.45 | 225.40 | 226.60 | 30,218 |
| 14th Oct 2025 (Tue) | 228.10 | 230.45 | 225.60 | 230.45 | 27,668 |
| 13th Oct 2025 (Mon) | 228.40 | 230.60 | 225.80 | 227.20 | 21,680 |
| 10th Oct 2025 (Fri) | 229.25 | 229.25 | 226.80 | 228.00 | 67,775 |
| 9th Oct 2025 (Thu) | 228.55 | 229.20 | 226.00 | 228.00 | 22,728 |
| 8th Oct 2025 (Wed) | 226.55 | 228.40 | 224.10 | 228.40 | 44,167 |
| 7th Oct 2025 (Tue) | 225.25 | 227.30 | 222.80 | 225.40 | 22,213 |
| 6th Oct 2025 (Mon) | 227.20 | 227.30 | 224.70 | 224.85 | 147,529 |
| 3rd Oct 2025 (Fri) | 231.60 | 231.60 | 226.00 | 226.00 | 44,383 |
| 2nd Oct 2025 (Thu) | 227.05 | 231.35 | 224.60 | 230.05 | 87,321 |
| 1st Oct 2025 (Wed) | 228.05 | 228.40 | 225.50 | 227.20 | 31,942 |
| 30th Sep 2025 (Tue) | 226.80 | 227.70 | 224.40 | 227.70 | 105,687 |
| 29th Sep 2025 (Mon) | 225.15 | 226.15 | 222.80 | 226.15 | 50,960 |
| 26th Sep 2025 (Fri) | 225.25 | 225.25 | 222.55 | 223.15 | 31,045 |
| 25th Sep 2025 (Thu) | 221.65 | 224.30 | 219.30 | 224.30 | 453,500 |
| 24th Sep 2025 (Wed) | 220.40 | 221.75 | 218.00 | 221.75 | 48,558 |
| 23rd Sep 2025 (Tue) | 224.60 | 224.60 | 221.70 | 221.70 | 435,549 |
| 22nd Sep 2025 (Mon) | 226.15 | 226.50 | 223.70 | 225.15 | 237,635 |
| 19th Sep 2025 (Fri) | 230.60 | 230.80 | 226.75 | 226.75 | 305,084 |
| 18th Sep 2025 (Thu) | 229.35 | 230.80 | 226.80 | 230.80 | 171,779 |
| 17th Sep 2025 (Wed) | 232.15 | 232.65 | 229.60 | 231.40 | 225,821 |
| 16th Sep 2025 (Tue) | 237.65 | 237.70 | 232.50 | 233.00 | 123,530 |
| 15th Sep 2025 (Mon) | 241.35 | 241.35 | 238.70 | 238.95 | 31,538 |
| 12th Sep 2025 (Fri) | 240.15 | 242.30 | 237.50 | 241.10 | 142,685 |