| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 255.50 | 255.50 | 255.50 | 255.50 | 0 |
| 2nd Apr 2026 (Thu) | 252.55 | 255.50 | 249.90 | 255.50 | 68,815 |
| 1st Apr 2026 (Wed) | 250.00 | 252.50 | 247.10 | 250.40 | 216,228 |
| 31st Mar 2026 (Tue) | 247.20 | 250.45 | 244.50 | 250.40 | 84,111 |
| 30th Mar 2026 (Mon) | 239.40 | 244.70 | 236.90 | 244.70 | 268,271 |
| 27th Mar 2026 (Fri) | 238.50 | 240.65 | 235.90 | 238.65 | 548,636 |
| 26th Mar 2026 (Thu) | 236.55 | 237.80 | 233.90 | 237.80 | 106,988 |
| 25th Mar 2026 (Wed) | 241.25 | 243.40 | 238.20 | 239.50 | 347,637 |
| 24th Mar 2026 (Tue) | 240.45 | 242.70 | 236.70 | 241.50 | 224,634 |
| 23rd Mar 2026 (Mon) | 241.90 | 245.50 | 239.40 | 241.10 | 465,343 |
| 20th Mar 2026 (Fri) | 250.55 | 250.55 | 242.60 | 245.50 | 365,635 |
| 19th Mar 2026 (Thu) | 249.85 | 251.85 | 247.10 | 249.10 | 400,536 |
| 18th Mar 2026 (Wed) | 248.75 | 251.90 | 246.10 | 249.40 | 658,577 |
| 17th Mar 2026 (Tue) | 246.30 | 251.10 | 243.70 | 251.10 | 247,254 |
| 16th Mar 2026 (Mon) | 242.75 | 247.15 | 239.90 | 247.15 | 468,871 |
| 13th Mar 2026 (Fri) | 241.60 | 246.40 | 239.00 | 242.60 | 113,771 |
| 12th Mar 2026 (Thu) | 235.30 | 242.70 | 232.70 | 241.50 | 229,957 |
| 11th Mar 2026 (Wed) | 240.40 | 241.45 | 235.40 | 235.40 | 485,854 |
| 10th Mar 2026 (Tue) | 241.00 | 242.40 | 237.60 | 241.40 | 688,289 |
| 9th Mar 2026 (Mon) | 242.85 | 243.80 | 238.95 | 241.30 | 195,606 |
| 6th Mar 2026 (Fri) | 241.25 | 243.40 | 238.60 | 243.30 | 723,502 |
| 5th Mar 2026 (Thu) | 237.95 | 242.65 | 235.50 | 241.40 | 475,210 |
| 4th Mar 2026 (Wed) | 240.65 | 241.85 | 237.80 | 240.25 | 493,850 |
| 3rd Mar 2026 (Tue) | 235.10 | 240.40 | 232.50 | 239.10 | 124,574 |
| 2nd Mar 2026 (Mon) | 229.90 | 236.10 | 227.50 | 234.75 | 127,608 |
| 27th Feb 2026 (Fri) | 227.35 | 233.95 | 224.90 | 232.75 | 244,714 |
| 26th Feb 2026 (Thu) | 219.40 | 225.40 | 217.00 | 225.40 | 103,136 |
| 25th Feb 2026 (Wed) | 221.05 | 221.25 | 218.45 | 218.75 | 102,956 |
| 24th Feb 2026 (Tue) | 219.10 | 222.15 | 216.80 | 221.05 | 48,170 |
| 23rd Feb 2026 (Mon) | 218.30 | 221.60 | 216.00 | 219.05 | 368,795 |
| 20th Feb 2026 (Fri) | 216.70 | 219.00 | 214.20 | 218.80 | 269,433 |
| 19th Feb 2026 (Thu) | 217.40 | 217.90 | 215.10 | 216.20 | 167,888 |
| 18th Feb 2026 (Wed) | 214.15 | 217.80 | 212.00 | 217.80 | 169,796 |
| 17th Feb 2026 (Tue) | 214.40 | 217.15 | 212.20 | 215.75 | 37,271 |
| 16th Feb 2026 (Mon) | 219.85 | 219.85 | 214.75 | 214.75 | 56,809 |
| 13th Feb 2026 (Fri) | 209.55 | 219.90 | 207.30 | 219.90 | 239,221 |
| 12th Feb 2026 (Thu) | 202.30 | 210.30 | 200.20 | 209.15 | 267,002 |
| 11th Feb 2026 (Wed) | 208.25 | 210.80 | 204.05 | 204.05 | 143,502 |
| 10th Feb 2026 (Tue) | 211.70 | 211.80 | 208.30 | 211.65 | 220,994 |
| 9th Feb 2026 (Mon) | 214.20 | 216.05 | 211.20 | 211.20 | 89,463 |
| 6th Feb 2026 (Fri) | 211.50 | 215.05 | 209.30 | 215.05 | 198,178 |