| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 265.30 | 265.30 | 262.50 | 265.10 | 26,884 |
| 17th Jul 2025 (Thu) | 265.60 | 265.60 | 262.70 | 263.70 | 53,413 |
| 16th Jul 2025 (Wed) | 263.75 | 267.15 | 260.80 | 265.70 | 201,714 |
| 15th Jul 2025 (Tue) | 266.60 | 266.60 | 263.80 | 264.70 | 34,122 |
| 14th Jul 2025 (Mon) | 265.20 | 265.50 | 262.40 | 265.40 | 232,612 |
| 11th Jul 2025 (Fri) | 269.10 | 269.10 | 266.10 | 266.50 | 22,691 |
| 10th Jul 2025 (Thu) | 271.80 | 271.90 | 268.90 | 270.00 | 60,009 |
| 9th Jul 2025 (Wed) | 270.25 | 271.05 | 267.30 | 270.20 | 99,381 |
| 8th Jul 2025 (Tue) | 274.70 | 275.95 | 271.10 | 271.10 | 57,081 |
| 7th Jul 2025 (Mon) | 271.55 | 274.15 | 268.80 | 274.15 | 35,851 |
| 4th Jul 2025 (Fri) | 271.35 | 272.35 | 268.40 | 271.00 | 128,258 |
| 3rd Jul 2025 (Thu) | 269.10 | 270.80 | 266.20 | 270.80 | 137,925 |
| 2nd Jul 2025 (Wed) | 275.95 | 276.05 | 267.60 | 269.00 | 190,268 |
| 1st Jul 2025 (Tue) | 277.90 | 277.90 | 274.90 | 277.10 | 97,271 |
| 30th Jun 2025 (Mon) | 278.30 | 278.30 | 275.00 | 276.60 | 44,941 |
| 27th Jun 2025 (Fri) | 277.85 | 277.85 | 274.60 | 277.50 | 55,875 |
| 26th Jun 2025 (Thu) | 274.55 | 277.70 | 271.60 | 277.60 | 75,516 |
| 25th Jun 2025 (Wed) | 272.15 | 273.50 | 269.10 | 272.15 | 35,008 |
| 24th Jun 2025 (Tue) | 275.00 | 275.40 | 271.10 | 271.35 | 49,418 |
| 23rd Jun 2025 (Mon) | 270.30 | 274.40 | 267.40 | 273.00 | 46,738 |
| 20th Jun 2025 (Fri) | 268.35 | 271.25 | 265.50 | 271.25 | 22,050 |
| 19th Jun 2025 (Thu) | 266.90 | 268.45 | 264.10 | 266.90 | 24,263 |
| 18th Jun 2025 (Wed) | 269.60 | 270.05 | 266.60 | 270.05 | 48,963 |
| 17th Jun 2025 (Tue) | 270.75 | 270.75 | 267.90 | 270.10 | 68,164 |
| 16th Jun 2025 (Mon) | 269.05 | 273.60 | 266.20 | 273.60 | 81,920 |
| 13th Jun 2025 (Fri) | 269.60 | 270.00 | 266.80 | 268.60 | 48,839 |
| 12th Jun 2025 (Thu) | 273.75 | 275.40 | 270.80 | 273.40 | 49,614 |
| 11th Jun 2025 (Wed) | 272.45 | 278.10 | 269.60 | 274.95 | 135,199 |
| 10th Jun 2025 (Tue) | 282.20 | 282.20 | 278.95 | 278.95 | 35,864 |
| 9th Jun 2025 (Mon) | 285.65 | 285.65 | 282.20 | 282.20 | 22,341 |
| 6th Jun 2025 (Fri) | 282.80 | 285.40 | 279.80 | 285.40 | 19,761 |
| 5th Jun 2025 (Thu) | 282.00 | 284.00 | 278.90 | 282.50 | 25,834 |
| 4th Jun 2025 (Wed) | 282.05 | 282.05 | 279.10 | 281.85 | 36,815 |
| 3rd Jun 2025 (Tue) | 286.70 | 287.15 | 281.25 | 281.25 | 238,310 |
| 2nd Jun 2025 (Mon) | 283.55 | 285.50 | 280.30 | 285.50 | 24,395 |
| 30th May 2025 (Fri) | 284.55 | 287.60 | 281.20 | 284.45 | 70,263 |
| 29th May 2025 (Thu) | 287.95 | 287.95 | 283.30 | 283.75 | 127,556 |
| 28th May 2025 (Wed) | 288.30 | 288.65 | 285.10 | 286.70 | 210,885 |
| 27th May 2025 (Tue) | 289.00 | 290.65 | 285.90 | 288.90 | 56,259 |
| 26th May 2025 (Mon) | 288.93966 | 288.93966 | 288.93966 | 288.93966 | 6,208 |
| 23rd May 2025 (Fri) | 287.30 | 288.80 | 284.30 | 287.70 | 89,961 |
| 22nd May 2025 (Thu) | 288.90 | 288.90 | 285.50 | 287.20 | 39,030 |
| 21st May 2025 (Wed) | 285.80 | 288.60 | 282.70 | 286.85 | 115,658 |