| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 276.75 | 282.15 | 273.90 | 280.70 | 35,463 |
| 2nd Apr 2025 (Wed) | 275.30 | 275.50 | 272.30 | 275.50 | 45,407 |
| 1st Apr 2025 (Tue) | 273.95 | 275.50 | 271.10 | 274.30 | 28,178 |
| 31st Mar 2025 (Mon) | 271.10 | 273.40 | 268.30 | 273.40 | 51,878 |
| 28th Mar 2025 (Fri) | 267.50 | 270.70 | 264.60 | 270.70 | 116,544 |
| 27th Mar 2025 (Thu) | 264.90 | 267.75 | 262.00 | 267.75 | 43,376 |
| 26th Mar 2025 (Wed) | 266.90 | 267.60 | 264.10 | 265.75 | 51,764 |
| 25th Mar 2025 (Tue) | 264.00 | 268.75 | 261.30 | 267.40 | 304,770 |
| 24th Mar 2025 (Mon) | 267.60 | 269.20 | 264.00 | 264.00 | 74,366 |
| 21st Mar 2025 (Fri) | 265.00 | 268.10 | 262.20 | 268.10 | 77,881 |
| 20th Mar 2025 (Thu) | 272.70 | 272.70 | 265.35 | 266.75 | 652,923 |
| 19th Mar 2025 (Wed) | 270.50 | 273.70 | 267.70 | 271.25 | 400,213 |
| 18th Mar 2025 (Tue) | 270.70 | 271.10 | 267.80 | 271.10 | 141,381 |
| 17th Mar 2025 (Mon) | 270.10 | 272.15 | 267.30 | 269.05 | 30,945 |
| 14th Mar 2025 (Fri) | 263.90 | 269.00 | 261.20 | 269.00 | 145,700 |
| 13th Mar 2025 (Thu) | 262.80 | 264.35 | 260.00 | 263.90 | 55,848 |
| 12th Mar 2025 (Wed) | 261.10 | 265.20 | 258.40 | 263.75 | 67,046 |
| 11th Mar 2025 (Tue) | 265.35 | 265.55 | 261.00 | 261.00 | 111,167 |
| 10th Mar 2025 (Mon) | 258.85 | 266.45 | 256.10 | 263.80 | 194,623 |
| 7th Mar 2025 (Fri) | 254.20 | 257.00 | 251.50 | 257.00 | 461,085 |
| 6th Mar 2025 (Thu) | 255.95 | 256.55 | 252.25 | 256.55 | 58,228 |
| 5th Mar 2025 (Wed) | 256.80 | 259.50 | 254.10 | 256.30 | 381,419 |
| 4th Mar 2025 (Tue) | 257.10 | 258.55 | 254.30 | 255.60 | 186,266 |
| 3rd Mar 2025 (Mon) | 250.95 | 257.55 | 248.40 | 257.55 | 52,695 |
| 28th Feb 2025 (Fri) | 252.15 | 252.15 | 249.05 | 251.25 | 397,006 |
| 27th Feb 2025 (Thu) | 251.45 | 252.35 | 248.80 | 251.80 | 167,449 |
| 26th Feb 2025 (Wed) | 246.75 | 252.15 | 244.20 | 252.15 | 47,266 |
| 25th Feb 2025 (Tue) | 244.60 | 246.85 | 242.00 | 246.85 | 35,034 |
| 24th Feb 2025 (Mon) | 245.95 | 247.35 | 243.30 | 244.80 | 58,546 |
| 21st Feb 2025 (Fri) | 247.85 | 247.85 | 243.95 | 245.85 | 385,683 |
| 20th Feb 2025 (Thu) | 249.70 | 250.15 | 247.00 | 247.00 | 38,930 |
| 19th Feb 2025 (Wed) | 249.25 | 249.80 | 246.70 | 248.20 | 30,354 |
| 18th Feb 2025 (Tue) | 245.95 | 248.10 | 243.30 | 248.10 | 57,883 |
| 17th Feb 2025 (Mon) | 244.50 | 245.20 | 242.00 | 245.20 | 6,841 |
| 14th Feb 2025 (Fri) | 246.60 | 247.00 | 244.00 | 244.40 | 48,253 |
| 13th Feb 2025 (Thu) | 246.10 | 247.05 | 243.50 | 247.05 | 58,749 |
| 12th Feb 2025 (Wed) | 242.75 | 245.90 | 239.60 | 244.50 | 124,545 |
| 11th Feb 2025 (Tue) | 240.80 | 243.40 | 238.20 | 241.90 | 39,171 |
| 10th Feb 2025 (Mon) | 240.95 | 241.60 | 238.50 | 241.60 | 22,739 |
| 7th Feb 2025 (Fri) | 240.40 | 241.80 | 237.80 | 240.60 | 32,237 |
| 6th Feb 2025 (Thu) | 241.75 | 241.75 | 239.20 | 240.80 | 483,692 |
| 5th Feb 2025 (Wed) | 239.55 | 240.80 | 237.10 | 240.80 | 69,017 |
| 4th Feb 2025 (Tue) | 239.45 | 240.60 | 236.90 | 240.55 | 33,408 |