| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 211.50 | 215.05 | 209.30 | 215.05 | 198,178 |
| 5th Feb 2026 (Thu) | 208.05 | 213.55 | 205.80 | 211.80 | 104,906 |
| 4th Feb 2026 (Wed) | 203.75 | 208.15 | 200.70 | 206.60 | 278,790 |
| 3rd Feb 2026 (Tue) | 213.60 | 214.15 | 203.30 | 204.25 | 143,205 |
| 2nd Feb 2026 (Mon) | 213.90 | 216.25 | 211.60 | 213.90 | 107,319 |
| 30th Jan 2026 (Fri) | 209.15 | 213.75 | 206.90 | 212.65 | 119,995 |
| 29th Jan 2026 (Thu) | 210.45 | 212.55 | 208.30 | 210.40 | 145,485 |
| 28th Jan 2026 (Wed) | 205.50 | 209.40 | 203.20 | 208.90 | 120,636 |
| 27th Jan 2026 (Tue) | 213.65 | 214.70 | 207.50 | 207.50 | 221,339 |
| 26th Jan 2026 (Mon) | 213.85 | 214.40 | 211.60 | 212.30 | 42,384 |
| 23rd Jan 2026 (Fri) | 212.80 | 212.90 | 210.55 | 212.90 | 109,029 |
| 22nd Jan 2026 (Thu) | 216.65 | 217.75 | 214.00 | 214.00 | 414,366 |
| 21st Jan 2026 (Wed) | 214.10 | 214.70 | 209.55 | 209.55 | 183,051 |
| 20th Jan 2026 (Tue) | 208.45 | 214.20 | 206.10 | 214.20 | 94,792 |
| 19th Jan 2026 (Mon) | 210.35 | 212.60 | 208.00 | 209.95 | 44,158 |
| 16th Jan 2026 (Fri) | 211.85 | 211.95 | 209.60 | 211.90 | 478,921 |
| 15th Jan 2026 (Thu) | 210.85 | 212.40 | 208.50 | 212.40 | 261,869 |
| 14th Jan 2026 (Wed) | 209.75 | 212.30 | 207.40 | 211.30 | 152,009 |
| 13th Jan 2026 (Tue) | 214.30 | 214.30 | 210.25 | 210.25 | 76,044 |
| 12th Jan 2026 (Mon) | 212.50 | 215.30 | 210.00 | 215.30 | 408,935 |
| 9th Jan 2026 (Fri) | 213.00 | 213.00 | 209.40 | 212.60 | 74,787 |
| 8th Jan 2026 (Thu) | 212.50 | 214.55 | 210.30 | 213.40 | 136,604 |
| 7th Jan 2026 (Wed) | 221.20 | 221.20 | 213.90 | 213.90 | 83,340 |
| 6th Jan 2026 (Tue) | 223.70 | 223.85 | 219.25 | 220.20 | 22,490 |
| 5th Jan 2026 (Mon) | 219.80 | 221.30 | 216.70 | 221.30 | 271,418 |
| 2nd Jan 2026 (Fri) | 224.20 | 224.25 | 219.20 | 219.20 | 16,651 |
| 1st Jan 2026 (Thu) | 224.65 | 224.65 | 224.65 | 224.65 | 0 |
| 31st Dec 2025 (Wed) | 224.65 | 224.65 | 224.65 | 224.65 | 0 |
| 30th Dec 2025 (Tue) | 224.45 | 225.15 | 222.10 | 224.65 | 14,160 |
| 29th Dec 2025 (Mon) | 225.75 | 225.90 | 223.30 | 225.05 | 43,851 |
| 26th Dec 2025 (Fri) | 223.40 | 223.40 | 223.40 | 223.40 | 0 |
| 25th Dec 2025 (Thu) | 223.40 | 223.40 | 223.40 | 223.40 | 0 |
| 24th Dec 2025 (Wed) | 223.40 | 223.40 | 223.40 | 223.40 | 0 |
| 23rd Dec 2025 (Tue) | 222.45 | 223.40 | 220.10 | 223.40 | 41,555 |
| 22nd Dec 2025 (Mon) | 219.55 | 221.50 | 217.00 | 221.50 | 60,162 |
| 19th Dec 2025 (Fri) | 220.50 | 220.50 | 218.10 | 220.20 | 391,954 |
| 18th Dec 2025 (Thu) | 218.00 | 221.05 | 215.50 | 221.05 | 49,820 |
| 17th Dec 2025 (Wed) | 217.85 | 217.85 | 215.20 | 216.90 | 199,903 |
| 16th Dec 2025 (Tue) | 216.85 | 216.85 | 214.50 | 216.45 | 399,842 |
| 15th Dec 2025 (Mon) | 215.80 | 216.10 | 213.40 | 216.10 | 258,271 |
| 12th Dec 2025 (Fri) | 215.80 | 215.80 | 213.10 | 214.25 | 130,427 |
| 11th Dec 2025 (Thu) | 218.85 | 218.90 | 212.70 | 214.95 | 219,591 |
| 10th Dec 2025 (Wed) | 222.40 | 222.60 | 219.05 | 220.10 | 104,117 |
| 9th Dec 2025 (Tue) | 224.65 | 226.25 | 221.65 | 223.90 | 81,879 |
| 8th Dec 2025 (Mon) | 221.75 | 225.40 | 219.30 | 224.20 | 86,484 |