| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 213.00 | 213.00 | 209.40 | 212.60 | 74,787 |
| 8th Jan 2026 (Thu) | 212.50 | 214.55 | 210.30 | 213.40 | 136,604 |
| 7th Jan 2026 (Wed) | 221.20 | 221.20 | 213.90 | 213.90 | 83,340 |
| 6th Jan 2026 (Tue) | 223.70 | 223.85 | 219.25 | 220.20 | 22,490 |
| 5th Jan 2026 (Mon) | 219.80 | 221.30 | 216.70 | 221.30 | 271,418 |
| 2nd Jan 2026 (Fri) | 224.20 | 224.25 | 219.20 | 219.20 | 16,651 |
| 1st Jan 2026 (Thu) | 224.65 | 224.65 | 224.65 | 224.65 | 0 |
| 31st Dec 2025 (Wed) | 224.65 | 224.65 | 224.65 | 224.65 | 0 |
| 30th Dec 2025 (Tue) | 224.45 | 225.15 | 222.10 | 224.65 | 14,160 |
| 29th Dec 2025 (Mon) | 225.75 | 225.90 | 223.30 | 225.05 | 43,851 |
| 26th Dec 2025 (Fri) | 223.40 | 223.40 | 223.40 | 223.40 | 0 |
| 25th Dec 2025 (Thu) | 223.40 | 223.40 | 223.40 | 223.40 | 0 |
| 24th Dec 2025 (Wed) | 223.40 | 223.40 | 223.40 | 223.40 | 0 |
| 23rd Dec 2025 (Tue) | 222.45 | 223.40 | 220.10 | 223.40 | 41,555 |
| 22nd Dec 2025 (Mon) | 219.55 | 221.50 | 217.00 | 221.50 | 60,162 |
| 19th Dec 2025 (Fri) | 220.50 | 220.50 | 218.10 | 220.20 | 391,954 |
| 18th Dec 2025 (Thu) | 218.00 | 221.05 | 215.50 | 221.05 | 49,820 |
| 17th Dec 2025 (Wed) | 217.85 | 217.85 | 215.20 | 216.90 | 199,903 |
| 16th Dec 2025 (Tue) | 216.85 | 216.85 | 214.50 | 216.45 | 399,842 |
| 15th Dec 2025 (Mon) | 215.80 | 216.10 | 213.40 | 216.10 | 258,271 |
| 12th Dec 2025 (Fri) | 215.80 | 215.80 | 213.10 | 214.25 | 130,427 |
| 11th Dec 2025 (Thu) | 218.85 | 218.90 | 212.70 | 214.95 | 219,591 |
| 10th Dec 2025 (Wed) | 222.40 | 222.60 | 219.05 | 220.10 | 104,117 |
| 9th Dec 2025 (Tue) | 224.65 | 226.25 | 221.65 | 223.90 | 81,879 |
| 8th Dec 2025 (Mon) | 221.75 | 225.40 | 219.30 | 224.20 | 86,484 |
| 5th Dec 2025 (Fri) | 220.65 | 223.90 | 218.20 | 223.50 | 60,982 |
| 4th Dec 2025 (Thu) | 223.85 | 223.85 | 221.00 | 221.70 | 194,779 |
| 3rd Dec 2025 (Wed) | 223.60 | 223.60 | 221.10 | 223.60 | 296,026 |
| 2nd Dec 2025 (Tue) | 223.35 | 227.35 | 220.90 | 225.85 | 380,612 |
| 1st Dec 2025 (Mon) | 230.80 | 230.80 | 224.30 | 224.30 | 39,741 |
| 28th Nov 2025 (Fri) | 226.45 | 233.00 | 223.80 | 231.80 | 135,073 |
| 27th Nov 2025 (Thu) | 225.95 | 230.95 | 223.30 | 225.50 | 109,242 |
| 26th Nov 2025 (Wed) | 220.95 | 221.60 | 218.70 | 221.60 | 44,708 |
| 25th Nov 2025 (Tue) | 217.65 | 220.50 | 215.30 | 220.50 | 52,721 |
| 24th Nov 2025 (Mon) | 219.30 | 219.30 | 215.80 | 216.30 | 384,799 |
| 21st Nov 2025 (Fri) | 209.55 | 218.00 | 207.20 | 216.75 | 170,831 |
| 20th Nov 2025 (Thu) | 210.20 | 211.00 | 207.80 | 209.10 | 170,003 |
| 19th Nov 2025 (Wed) | 209.60 | 211.70 | 207.20 | 210.50 | 656,627 |
| 18th Nov 2025 (Tue) | 202.20 | 209.00 | 200.10 | 209.00 | 122,459 |
| 17th Nov 2025 (Mon) | 205.75 | 205.75 | 203.60 | 204.65 | 469,979 |
| 14th Nov 2025 (Fri) | 207.40 | 208.00 | 205.10 | 206.60 | 31,749 |
| 13th Nov 2025 (Thu) | 209.30 | 209.30 | 206.90 | 208.00 | 191,464 |
| 12th Nov 2025 (Wed) | 210.95 | 210.95 | 208.60 | 209.35 | 200,252 |