| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 215.80 | 215.80 | 213.10 | 214.25 | 130,427 |
| 11th Dec 2025 (Thu) | 218.85 | 218.90 | 212.70 | 214.95 | 219,591 |
| 10th Dec 2025 (Wed) | 222.40 | 222.60 | 219.05 | 220.10 | 104,117 |
| 9th Dec 2025 (Tue) | 224.65 | 226.25 | 221.65 | 223.90 | 81,879 |
| 8th Dec 2025 (Mon) | 221.75 | 225.40 | 219.30 | 224.20 | 86,484 |
| 5th Dec 2025 (Fri) | 220.65 | 223.90 | 218.20 | 223.50 | 60,982 |
| 4th Dec 2025 (Thu) | 223.85 | 223.85 | 221.00 | 221.70 | 194,779 |
| 3rd Dec 2025 (Wed) | 223.60 | 223.60 | 221.10 | 223.60 | 296,026 |
| 2nd Dec 2025 (Tue) | 223.35 | 227.35 | 220.90 | 225.85 | 380,612 |
| 1st Dec 2025 (Mon) | 230.80 | 230.80 | 224.30 | 224.30 | 39,741 |
| 28th Nov 2025 (Fri) | 226.45 | 233.00 | 223.80 | 231.80 | 135,073 |
| 27th Nov 2025 (Thu) | 225.95 | 230.95 | 223.30 | 225.50 | 109,242 |
| 26th Nov 2025 (Wed) | 220.95 | 221.60 | 218.70 | 221.60 | 44,708 |
| 25th Nov 2025 (Tue) | 217.65 | 220.50 | 215.30 | 220.50 | 52,721 |
| 24th Nov 2025 (Mon) | 219.30 | 219.30 | 215.80 | 216.30 | 384,799 |
| 21st Nov 2025 (Fri) | 209.55 | 218.00 | 207.20 | 216.75 | 170,831 |
| 20th Nov 2025 (Thu) | 210.20 | 211.00 | 207.80 | 209.10 | 170,003 |
| 19th Nov 2025 (Wed) | 209.60 | 211.70 | 207.20 | 210.50 | 656,627 |
| 18th Nov 2025 (Tue) | 202.20 | 209.00 | 200.10 | 209.00 | 122,459 |
| 17th Nov 2025 (Mon) | 205.75 | 205.75 | 203.60 | 204.65 | 469,979 |
| 14th Nov 2025 (Fri) | 207.40 | 208.00 | 205.10 | 206.60 | 31,749 |
| 13th Nov 2025 (Thu) | 209.30 | 209.30 | 206.90 | 208.00 | 191,464 |
| 12th Nov 2025 (Wed) | 210.95 | 210.95 | 208.60 | 209.35 | 200,252 |
| 11th Nov 2025 (Tue) | 209.45 | 211.10 | 207.10 | 211.10 | 132,744 |
| 10th Nov 2025 (Mon) | 210.10 | 210.30 | 207.90 | 209.90 | 43,179 |
| 7th Nov 2025 (Fri) | 211.35 | 211.40 | 209.00 | 210.25 | 48,826 |
| 6th Nov 2025 (Thu) | 215.25 | 216.95 | 204.25 | 211.40 | 135,486 |
| 5th Nov 2025 (Wed) | 218.95 | 219.95 | 216.70 | 219.95 | 57,860 |
| 4th Nov 2025 (Tue) | 217.75 | 218.40 | 215.40 | 218.40 | 128,075 |
| 3rd Nov 2025 (Mon) | 218.65 | 219.90 | 216.30 | 218.70 | 42,606 |
| 31st Oct 2025 (Fri) | 221.45 | 221.45 | 218.30 | 219.15 | 35,173 |
| 30th Oct 2025 (Thu) | 220.55 | 220.65 | 217.80 | 220.15 | 57,041 |
| 29th Oct 2025 (Wed) | 222.05 | 223.20 | 219.70 | 219.70 | 246,563 |
| 28th Oct 2025 (Tue) | 228.90 | 229.50 | 223.60 | 223.60 | 162,060 |
| 27th Oct 2025 (Mon) | 228.00 | 228.00 | 225.50 | 227.40 | 70,383 |
| 24th Oct 2025 (Fri) | 227.15 | 229.60 | 224.60 | 228.00 | 52,879 |
| 23rd Oct 2025 (Thu) | 224.00 | 225.45 | 221.60 | 224.80 | 27,201 |
| 22nd Oct 2025 (Wed) | 225.95 | 225.95 | 223.40 | 225.20 | 71,913 |
| 21st Oct 2025 (Tue) | 224.85 | 224.85 | 222.40 | 224.20 | 168,061 |
| 20th Oct 2025 (Mon) | 222.55 | 224.20 | 220.10 | 223.10 | 93,535 |
| 17th Oct 2025 (Fri) | 220.35 | 222.65 | 217.90 | 221.60 | 25,996 |
| 16th Oct 2025 (Thu) | 225.35 | 225.65 | 221.50 | 221.50 | 55,515 |
| 15th Oct 2025 (Wed) | 228.40 | 228.45 | 225.40 | 226.60 | 30,218 |
| 14th Oct 2025 (Tue) | 228.10 | 230.45 | 225.60 | 230.45 | 27,668 |