| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 253.05 | 254.60 | 250.40 | 254.60 | 62,204 |
| 12th Aug 2025 (Tue) | 262.20 | 262.20 | 253.90 | 253.90 | 83,576 |
| 11th Aug 2025 (Mon) | 259.60 | 261.60 | 256.80 | 260.25 | 34,911 |
| 8th Aug 2025 (Fri) | 257.70 | 258.60 | 255.00 | 258.60 | 13,776 |
| 7th Aug 2025 (Thu) | 257.20 | 258.10 | 254.40 | 258.10 | 269,331 |
| 6th Aug 2025 (Wed) | 256.25 | 256.40 | 253.00 | 256.05 | 111,638 |
| 5th Aug 2025 (Tue) | 257.75 | 257.75 | 254.60 | 255.05 | 87,025 |
| 4th Aug 2025 (Mon) | 255.65 | 257.20 | 252.90 | 257.20 | 135,716 |
| 1st Aug 2025 (Fri) | 250.15 | 255.40 | 247.50 | 255.30 | 201,510 |
| 31st Jul 2025 (Thu) | 254.35 | 254.50 | 251.60 | 253.10 | 125,703 |
| 30th Jul 2025 (Wed) | 253.90 | 253.90 | 251.20 | 251.95 | 169,736 |
| 29th Jul 2025 (Tue) | 249.35 | 254.50 | 246.70 | 254.50 | 25,808 |
| 28th Jul 2025 (Mon) | 255.10 | 255.10 | 248.90 | 248.90 | 132,567 |
| 25th Jul 2025 (Fri) | 257.00 | 259.30 | 252.00 | 256.00 | 431,510 |
| 24th Jul 2025 (Thu) | 262.30 | 262.30 | 258.80 | 258.80 | 25,370 |
| 23rd Jul 2025 (Wed) | 261.95 | 262.00 | 258.35 | 258.35 | 163,910 |
| 22nd Jul 2025 (Tue) | 261.25 | 261.25 | 258.40 | 259.10 | 15,112 |
| 21st Jul 2025 (Mon) | 263.80 | 263.80 | 260.50 | 261.85 | 27,309 |
| 18th Jul 2025 (Fri) | 265.30 | 265.30 | 262.50 | 265.10 | 26,884 |
| 17th Jul 2025 (Thu) | 265.60 | 265.60 | 262.70 | 263.70 | 53,413 |
| 16th Jul 2025 (Wed) | 263.75 | 267.15 | 260.80 | 265.70 | 201,714 |
| 15th Jul 2025 (Tue) | 266.60 | 266.60 | 263.80 | 264.70 | 34,122 |
| 14th Jul 2025 (Mon) | 265.20 | 265.50 | 262.40 | 265.40 | 232,612 |
| 11th Jul 2025 (Fri) | 269.10 | 269.10 | 266.10 | 266.50 | 22,691 |
| 10th Jul 2025 (Thu) | 271.80 | 271.90 | 268.90 | 270.00 | 60,009 |
| 9th Jul 2025 (Wed) | 270.25 | 271.05 | 267.30 | 270.20 | 99,381 |
| 8th Jul 2025 (Tue) | 274.70 | 275.95 | 271.10 | 271.10 | 57,081 |
| 7th Jul 2025 (Mon) | 271.55 | 274.15 | 268.80 | 274.15 | 35,851 |
| 4th Jul 2025 (Fri) | 271.35 | 272.35 | 268.40 | 271.00 | 128,258 |
| 3rd Jul 2025 (Thu) | 269.10 | 270.80 | 266.20 | 270.80 | 137,925 |
| 2nd Jul 2025 (Wed) | 275.95 | 276.05 | 267.60 | 269.00 | 190,268 |
| 1st Jul 2025 (Tue) | 277.90 | 277.90 | 274.90 | 277.10 | 97,271 |
| 30th Jun 2025 (Mon) | 278.30 | 278.30 | 275.00 | 276.60 | 44,941 |
| 27th Jun 2025 (Fri) | 277.85 | 277.85 | 274.60 | 277.50 | 55,875 |
| 26th Jun 2025 (Thu) | 274.55 | 277.70 | 271.60 | 277.60 | 75,516 |
| 25th Jun 2025 (Wed) | 272.15 | 273.50 | 269.10 | 272.15 | 35,008 |
| 24th Jun 2025 (Tue) | 275.00 | 275.40 | 271.10 | 271.35 | 49,418 |
| 23rd Jun 2025 (Mon) | 270.30 | 274.40 | 267.40 | 273.00 | 46,738 |
| 20th Jun 2025 (Fri) | 268.35 | 271.25 | 265.50 | 271.25 | 22,050 |
| 19th Jun 2025 (Thu) | 266.90 | 268.45 | 264.10 | 266.90 | 24,263 |
| 18th Jun 2025 (Wed) | 269.60 | 270.05 | 266.60 | 270.05 | 48,963 |
| 17th Jun 2025 (Tue) | 270.75 | 270.75 | 267.90 | 270.10 | 68,164 |
| 16th Jun 2025 (Mon) | 269.05 | 273.60 | 266.20 | 273.60 | 81,920 |