| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 230.60 | 230.80 | 226.75 | 226.75 | 305,084 |
| 18th Sep 2025 (Thu) | 229.35 | 230.80 | 226.80 | 230.80 | 171,779 |
| 17th Sep 2025 (Wed) | 232.15 | 232.65 | 229.60 | 231.40 | 225,821 |
| 16th Sep 2025 (Tue) | 237.65 | 237.70 | 232.50 | 233.00 | 123,530 |
| 15th Sep 2025 (Mon) | 241.35 | 241.35 | 238.70 | 238.95 | 31,538 |
| 12th Sep 2025 (Fri) | 240.15 | 242.30 | 237.50 | 241.10 | 142,685 |
| 11th Sep 2025 (Thu) | 241.55 | 243.05 | 239.00 | 241.45 | 17,518 |
| 10th Sep 2025 (Wed) | 243.75 | 244.25 | 241.10 | 241.65 | 48,717 |
| 9th Sep 2025 (Tue) | 247.80 | 248.05 | 244.35 | 244.35 | 169,169 |
| 8th Sep 2025 (Mon) | 246.15 | 248.50 | 243.50 | 248.50 | 23,961 |
| 5th Sep 2025 (Fri) | 247.90 | 247.90 | 245.20 | 246.00 | 19,512 |
| 4th Sep 2025 (Thu) | 246.85 | 246.90 | 244.20 | 246.75 | 63,005 |
| 3rd Sep 2025 (Wed) | 244.70 | 246.05 | 241.90 | 246.05 | 61,102 |
| 2nd Sep 2025 (Tue) | 248.25 | 248.35 | 245.15 | 245.15 | 26,313 |
| 1st Sep 2025 (Mon) | 251.35 | 252.10 | 247.65 | 248.00 | 29,036 |
| 29th Aug 2025 (Fri) | 252.85 | 254.20 | 250.20 | 252.00 | 22,211 |
| 28th Aug 2025 (Thu) | 255.85 | 256.30 | 252.30 | 253.60 | 26,084 |
| 27th Aug 2025 (Wed) | 257.00 | 257.00 | 254.20 | 255.80 | 111,263 |
| 26th Aug 2025 (Tue) | 256.70 | 256.70 | 253.90 | 256.60 | 19,251 |
| 25th Aug 2025 (Mon) | 257.20 | 257.20 | 257.20 | 257.20 | 0 |
| 22nd Aug 2025 (Fri) | 257.30 | 258.65 | 254.40 | 257.20 | 61,967 |
| 21st Aug 2025 (Thu) | 259.85 | 259.85 | 256.80 | 256.85 | 52,064 |
| 20th Aug 2025 (Wed) | 254.25 | 258.90 | 251.30 | 258.90 | 19,711 |
| 19th Aug 2025 (Tue) | 255.70 | 255.70 | 252.80 | 254.45 | 18,568 |
| 18th Aug 2025 (Mon) | 255.90 | 256.25 | 253.00 | 256.25 | 125,514 |
| 15th Aug 2025 (Fri) | 258.30 | 258.70 | 255.60 | 256.00 | 29,106 |
| 14th Aug 2025 (Thu) | 255.40 | 257.05 | 252.50 | 257.05 | 41,606 |
| 13th Aug 2025 (Wed) | 253.05 | 254.60 | 250.40 | 254.60 | 62,204 |
| 12th Aug 2025 (Tue) | 262.20 | 262.20 | 253.90 | 253.90 | 83,576 |
| 11th Aug 2025 (Mon) | 259.60 | 261.60 | 256.80 | 260.25 | 34,911 |
| 8th Aug 2025 (Fri) | 257.70 | 258.60 | 255.00 | 258.60 | 13,776 |
| 7th Aug 2025 (Thu) | 257.20 | 258.10 | 254.40 | 258.10 | 269,331 |
| 6th Aug 2025 (Wed) | 256.25 | 256.40 | 253.00 | 256.05 | 111,638 |
| 5th Aug 2025 (Tue) | 257.75 | 257.75 | 254.60 | 255.05 | 87,025 |
| 4th Aug 2025 (Mon) | 255.65 | 257.20 | 252.90 | 257.20 | 135,716 |
| 1st Aug 2025 (Fri) | 250.15 | 255.40 | 247.50 | 255.30 | 201,510 |
| 31st Jul 2025 (Thu) | 254.35 | 254.50 | 251.60 | 253.10 | 125,703 |
| 30th Jul 2025 (Wed) | 253.90 | 253.90 | 251.20 | 251.95 | 169,736 |
| 29th Jul 2025 (Tue) | 249.35 | 254.50 | 246.70 | 254.50 | 25,808 |
| 28th Jul 2025 (Mon) | 255.10 | 255.10 | 248.90 | 248.90 | 132,567 |
| 25th Jul 2025 (Fri) | 257.00 | 259.30 | 252.00 | 256.00 | 431,510 |
| 24th Jul 2025 (Thu) | 262.30 | 262.30 | 258.80 | 258.80 | 25,370 |
| 23rd Jul 2025 (Wed) | 261.95 | 262.00 | 258.35 | 258.35 | 163,910 |
| 22nd Jul 2025 (Tue) | 261.25 | 261.25 | 258.40 | 259.10 | 15,112 |